Limoneira (LMNR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Limoneira | 229.77 Mn | 249.11 Mn | -6.26 Mn | -28.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -28.56 |
| May 20, 2026 | -28.45 |
| May 19, 2026 | -28.81 |
| May 18, 2026 | -29.32 |
| May 15, 2026 | -28.96 |
| May 14, 2026 | -29.79 |
| May 13, 2026 | -29.52 |
| May 12, 2026 | -28.85 |
| May 11, 2026 | -28.98 |
| May 8, 2026 | -28.67 |
| May 7, 2026 | -28.87 |
| May 6, 2026 | -28.85 |
| May 5, 2026 | -28.61 |
| May 4, 2026 | -28.47 |
| May 1, 2026 | -28.41 |
| Apr 30, 2026 | -28.34 |
| Apr 29, 2026 | -28.23 |
| Apr 28, 2026 | -28.74 |
| Apr 27, 2026 | -28.43 |
| Apr 24, 2026 | -28.36 |
| Apr 23, 2026 | -28.47 |
| Apr 22, 2026 | -27.76 |
| Apr 21, 2026 | -27.96 |
| Apr 20, 2026 | -28.81 |
| Apr 17, 2026 | -29.27 |
| Apr 16, 2026 | -28.92 |
| Apr 15, 2026 | -28.81 |
| Apr 14, 2026 | -29.50 |
| Apr 13, 2026 | -28.49 |
| Apr 10, 2026 | -28.76 |
| Apr 9, 2026 | -29.36 |
| Apr 8, 2026 | -29.65 |
| Apr 7, 2026 | -29.01 |
| Apr 6, 2026 | -29.16 |
| Apr 2, 2026 | -28.96 |
| Apr 1, 2026 | -29.70 |
| Mar 31, 2026 | -29.87 |
| Mar 30, 2026 | -29.94 |
| Mar 27, 2026 | -30.32 |
| Mar 26, 2026 | -30.28 |
| Mar 25, 2026 | -29.96 |
| Mar 24, 2026 | -29.76 |
| Mar 23, 2026 | -30.23 |
| Mar 20, 2026 | -29.27 |
| Mar 19, 2026 | -29.61 |
| Mar 18, 2026 | -29.43 |
| Mar 17, 2026 | -29.63 |
| Mar 16, 2026 | -30.16 |
| Mar 13, 2026 | -29.38 |
| Mar 12, 2026 | -30.68 |
| Mar 11, 2026 | -30.50 |
| Mar 10, 2026 | -30.39 |
| Mar 9, 2026 | -30.79 |
| Mar 6, 2026 | -31.21 |
| Mar 5, 2026 | -31.61 |
| Mar 4, 2026 | -32.17 |
| Mar 3, 2026 | -31.59 |
| Mar 2, 2026 | -31.39 |
| Feb 27, 2026 | -31.37 |
| Feb 26, 2026 | -31.25 |
| Feb 25, 2026 | -31.72 |
| Feb 24, 2026 | -31.52 |
| Feb 23, 2026 | -31.08 |
| Feb 20, 2026 | -31.32 |
| Feb 19, 2026 | -31.50 |
| Feb 18, 2026 | -31.25 |
| Feb 17, 2026 | -31.08 |
| Feb 13, 2026 | -31.76 |
| Feb 12, 2026 | -31.57 |
| Feb 11, 2026 | -31.39 |
| Feb 10, 2026 | -32.06 |
| Feb 9, 2026 | -31.72 |
| Feb 6, 2026 | -32.17 |
| Feb 5, 2026 | -31.52 |
| Feb 4, 2026 | -31.79 |
| Feb 3, 2026 | -31.88 |
| Feb 2, 2026 | -32.26 |
| Jan 30, 2026 | -38.65 |
| Jan 29, 2026 | -38.54 |
| Jan 28, 2026 | -37.98 |
| Jan 27, 2026 | -37.79 |
| Jan 26, 2026 | -38.78 |
| Jan 23, 2026 | -39.45 |
| Jan 22, 2026 | -39.29 |
| Jan 21, 2026 | -39.18 |
| Jan 20, 2026 | -37.71 |
| Jan 16, 2026 | -38.22 |
| Jan 15, 2026 | -38.16 |
| Jan 14, 2026 | -37.22 |
| Jan 13, 2026 | -36.80 |
| Jan 12, 2026 | -36.74 |
| Jan 9, 2026 | -36.23 |
| Jan 8, 2026 | -35.59 |
| Jan 7, 2026 | -34.92 |
| Jan 6, 2026 | -33.92 |
| Jan 5, 2026 | -33.92 |
| Jan 2, 2026 | -34.30 |
| Dec 31, 2025 | -33.88 |
| Dec 30, 2025 | -33.47 |
| Dec 29, 2025 | -33.33 |
| Dec 26, 2025 | -34.41 |
| Dec 24, 2025 | -34.62 |
| Dec 23, 2025 | -37.20 |
| Dec 22, 2025 | -38.65 |
| Dec 19, 2025 | -39.43 |
| Dec 18, 2025 | -40.12 |
| Dec 17, 2025 | -40.53 |
| Dec 16, 2025 | -40.53 |
| Dec 15, 2025 | -40.45 |
| Dec 12, 2025 | -40.02 |
| Dec 11, 2025 | -40.15 |
| Dec 10, 2025 | -39.43 |
| Dec 9, 2025 | -38.75 |
| Dec 8, 2025 | -37.52 |
| Dec 5, 2025 | -37.55 |
| Dec 4, 2025 | -37.14 |
| Dec 3, 2025 | -38.03 |
| Dec 2, 2025 | -37.84 |
| Dec 1, 2025 | -36.93 |
| Nov 28, 2025 | -37.28 |
| Nov 26, 2025 | -36.63 |
| Nov 25, 2025 | -36.12 |
| Nov 24, 2025 | -35.13 |
| Nov 21, 2025 | -34.43 |
| Nov 20, 2025 | -34.22 |
| Nov 19, 2025 | -34.70 |
| Nov 18, 2025 | -35.48 |
| Nov 17, 2025 | -35.64 |
| Nov 14, 2025 | -35.99 |
| Nov 13, 2025 | -36.26 |
| Nov 12, 2025 | -36.61 |
| Nov 11, 2025 | -36.55 |
| Nov 10, 2025 | -37.41 |
| Nov 7, 2025 | -37.28 |
| Nov 6, 2025 | -37.09 |
| Nov 5, 2025 | -37.79 |
| Nov 4, 2025 | -37.22 |
| Nov 3, 2025 | -37.33 |
| Oct 31, 2025 | -37.92 |
| Oct 30, 2025 | -65.17 |
| Oct 29, 2025 | -64.99 |
| Oct 28, 2025 | -66.89 |
| Oct 27, 2025 | -67.87 |
| Oct 24, 2025 | -69.96 |
| Oct 23, 2025 | -68.01 |
| Oct 22, 2025 | -69.55 |
| Oct 21, 2025 | -68.62 |
| Oct 20, 2025 | -68.62 |
| Oct 17, 2025 | -67.64 |
| Oct 16, 2025 | -68.20 |
| Oct 15, 2025 | -69.36 |
| Oct 14, 2025 | -69.50 |
| Oct 13, 2025 | -68.62 |
| Oct 10, 2025 | -67.82 |
| Oct 9, 2025 | -69.08 |
| Oct 8, 2025 | -68.48 |
| Oct 7, 2025 | -69.03 |
| Oct 6, 2025 | -69.55 |
| Oct 3, 2025 | -70.24 |
| Oct 2, 2025 | -68.94 |
| Oct 1, 2025 | -69.41 |
| Sep 30, 2025 | -69.08 |
| Sep 29, 2025 | -69.73 |
| Sep 26, 2025 | -70.24 |
| Sep 25, 2025 | -69.69 |
| Sep 24, 2025 | -69.69 |
| Sep 23, 2025 | -69.50 |
| Sep 22, 2025 | -69.83 |
| Sep 19, 2025 | -70.20 |
| Sep 18, 2025 | -71.50 |
| Sep 17, 2025 | -69.78 |
| Sep 16, 2025 | -69.92 |
| Sep 15, 2025 | -70.64 |
| Sep 12, 2025 | -70.99 |
| Sep 11, 2025 | -72.06 |
| Sep 10, 2025 | -69.31 |
| Sep 9, 2025 | -73.17 |
| Sep 8, 2025 | -73.13 |
| Sep 5, 2025 | -73.36 |
| Sep 4, 2025 | -74.24 |
| Sep 3, 2025 | -72.85 |
| Sep 2, 2025 | -72.80 |
| Aug 29, 2025 | -73.31 |
| Aug 28, 2025 | -74.43 |
| Aug 27, 2025 | -74.34 |
| Aug 26, 2025 | -75.31 |
| Aug 25, 2025 | -74.57 |
| Aug 22, 2025 | -76.85 |
| Aug 21, 2025 | -74.29 |
| Aug 20, 2025 | -72.99 |
| Aug 19, 2025 | -73.08 |
| Aug 18, 2025 | -72.76 |
| Aug 15, 2025 | -71.55 |
| Aug 14, 2025 | -73.59 |
| Aug 13, 2025 | -75.17 |
| Aug 12, 2025 | -73.92 |
| Aug 11, 2025 | -72.99 |
| Aug 8, 2025 | -71.87 |
| Aug 7, 2025 | -72.22 |
| Aug 6, 2025 | -71.22 |
| Aug 5, 2025 | -71.08 |
| Aug 4, 2025 | -71.78 |
| Aug 1, 2025 | -68.71 |
| Jul 31, 2025 | -68.29 |
| Jul 30, 2025 | 17.68 |
| Jul 29, 2025 | 18.20 |
| Jul 28, 2025 | 17.99 |
| Jul 25, 2025 | 18.07 |
| Jul 24, 2025 | 18.13 |
| Jul 23, 2025 | 18.32 |
| Jul 22, 2025 | 18.24 |
| Jul 21, 2025 | 17.73 |
| Jul 18, 2025 | 17.91 |
| Jul 17, 2025 | 18.13 |
| Jul 16, 2025 | 17.85 |
| Jul 15, 2025 | 17.69 |
| Jul 14, 2025 | 18.06 |
| Jul 11, 2025 | 18.55 |
| Jul 10, 2025 | 18.77 |
| Jul 9, 2025 | 18.57 |
| Jul 8, 2025 | 18.55 |
| Jul 7, 2025 | 18.45 |
| Jul 3, 2025 | 19.43 |
| Jul 2, 2025 | 19.59 |
| Jul 1, 2025 | 18.96 |
| Jun 30, 2025 | 18.59 |
| Jun 27, 2025 | 18.84 |
| Jun 26, 2025 | 19.15 |
| Jun 25, 2025 | 17.86 |
| Jun 24, 2025 | 18.19 |
| Jun 23, 2025 | 18.10 |
| Jun 20, 2025 | 17.83 |
| Jun 18, 2025 | 17.68 |
| Jun 17, 2025 | 17.63 |
| Jun 16, 2025 | 17.95 |
| Jun 13, 2025 | 18.30 |
| Jun 12, 2025 | 19.08 |
| Jun 11, 2025 | 18.64 |
| Jun 10, 2025 | 19.68 |
| Jun 9, 2025 | 19.22 |
| Jun 6, 2025 | 18.24 |
| Jun 5, 2025 | 17.92 |
| Jun 4, 2025 | 18.46 |
| Jun 3, 2025 | 18.78 |
| Jun 2, 2025 | 18.77 |
| May 30, 2025 | 18.76 |
| May 29, 2025 | 18.73 |
| May 28, 2025 | 18.62 |
| May 27, 2025 | 18.64 |
| May 23, 2025 | 18.25 |
| May 22, 2025 | 18.36 |
| May 21, 2025 | 18.44 |
| May 20, 2025 | 19.00 |
| May 19, 2025 | 19.11 |
| May 16, 2025 | 19.32 |
| May 15, 2025 | 19.08 |
| May 14, 2025 | 18.76 |
| May 13, 2025 | 18.78 |
| May 12, 2025 | 18.82 |
| May 9, 2025 | 18.44 |
| May 8, 2025 | 18.71 |
| May 7, 2025 | 17.83 |
| May 6, 2025 | 18.38 |
| May 5, 2025 | 18.38 |
| May 2, 2025 | 18.87 |
| May 1, 2025 | 18.45 |
| Apr 30, 2025 | 17.86 |
| Apr 29, 2025 | 35.80 |
| Apr 28, 2025 | 35.97 |
| Apr 25, 2025 | 37.21 |
| Apr 24, 2025 | 36.76 |
| Apr 23, 2025 | 37.00 |
| Apr 22, 2025 | 37.51 |
| Apr 21, 2025 | 36.81 |
| Apr 17, 2025 | 37.55 |
| Apr 16, 2025 | 37.33 |
| Apr 15, 2025 | 37.35 |
| Apr 14, 2025 | 37.82 |
| Apr 11, 2025 | 38.92 |
| Apr 10, 2025 | 38.24 |
| Apr 9, 2025 | 39.14 |
| Apr 8, 2025 | 37.07 |
| Apr 7, 2025 | 38.94 |
| Apr 4, 2025 | 40.09 |
| Apr 3, 2025 | 39.88 |
| Apr 2, 2025 | 41.92 |
| Apr 1, 2025 | 41.57 |
| Mar 31, 2025 | 41.55 |
| Mar 28, 2025 | 41.17 |
| Mar 27, 2025 | 41.95 |
| Mar 26, 2025 | 41.55 |
| Mar 25, 2025 | 41.27 |
| Mar 24, 2025 | 41.76 |
| Mar 21, 2025 | 40.70 |
| Mar 20, 2025 | 41.27 |
| Mar 19, 2025 | 42.63 |
| Mar 18, 2025 | 42.55 |
| Mar 17, 2025 | 44.23 |
| Mar 14, 2025 | 43.40 |
| Mar 13, 2025 | 43.40 |
| Mar 12, 2025 | 50.08 |
| Mar 11, 2025 | 49.82 |
| Mar 10, 2025 | 49.99 |
| Mar 7, 2025 | 51.32 |
| Mar 6, 2025 | 50.90 |
| Mar 5, 2025 | 51.30 |
| Mar 4, 2025 | 51.07 |
| Mar 3, 2025 | 51.91 |
| Feb 28, 2025 | 51.68 |
| Feb 27, 2025 | 51.63 |
| Feb 26, 2025 | 52.64 |
| Feb 25, 2025 | 53.83 |
| Feb 24, 2025 | 53.25 |
| Feb 21, 2025 | 53.15 |
| Feb 20, 2025 | 53.46 |
| Feb 19, 2025 | 53.29 |
| Feb 18, 2025 | 53.72 |
| Feb 14, 2025 | 54.09 |
| Feb 13, 2025 | 54.16 |
| Feb 12, 2025 | 53.43 |
| Feb 11, 2025 | 53.93 |
| Feb 10, 2025 | 53.39 |
| Feb 7, 2025 | 53.13 |
| Feb 6, 2025 | 53.69 |
| Feb 5, 2025 | 53.72 |
| Feb 4, 2025 | 52.31 |
| Feb 3, 2025 | 52.75 |
| Jan 31, 2025 | 54.07 |
| Jan 30, 2025 | 48.44 |
| Jan 29, 2025 | 48.41 |
| Jan 28, 2025 | 48.70 |
| Jan 27, 2025 | 47.46 |
| Jan 24, 2025 | 48.17 |
| Jan 23, 2025 | 48.46 |
| Jan 22, 2025 | 47.16 |
| Jan 21, 2025 | 48.13 |
| Jan 17, 2025 | 48.38 |
| Jan 16, 2025 | 48.25 |
| Jan 15, 2025 | 49.26 |
| Jan 14, 2025 | 47.67 |
| Jan 13, 2025 | 48.91 |
| Jan 10, 2025 | 48.36 |
| Jan 8, 2025 | 50.58 |
| Jan 7, 2025 | 50.65 |
| Jan 6, 2025 | 52.58 |
| Jan 3, 2025 | 52.12 |
| Jan 2, 2025 | 51.09 |
| Dec 31, 2024 | 51.34 |
| Dec 30, 2024 | 50.50 |
| Dec 27, 2024 | 51.21 |
| Dec 26, 2024 | 50.21 |
| Dec 24, 2024 | 52.37 |
| Dec 23, 2024 | 56.30 |
| Dec 20, 2024 | 55.20 |
| Dec 19, 2024 | 53.86 |
| Dec 18, 2024 | 53.23 |
| Dec 17, 2024 | 56.00 |
| Dec 16, 2024 | 56.17 |
| Dec 13, 2024 | 56.71 |
| Dec 12, 2024 | 56.34 |
| Dec 11, 2024 | 58.67 |
| Dec 10, 2024 | 57.72 |
| Dec 9, 2024 | 56.42 |
| Dec 6, 2024 | 56.48 |
| Dec 5, 2024 | 55.68 |
| Dec 4, 2024 | 57.01 |
| Dec 3, 2024 | 57.28 |
| Dec 2, 2024 | 58.16 |
| Nov 29, 2024 | 58.35 |
| Nov 27, 2024 | 57.97 |
| Nov 26, 2024 | 58.56 |
| Nov 25, 2024 | 57.36 |
| Nov 22, 2024 | 57.70 |
| Nov 21, 2024 | 57.76 |
| Nov 20, 2024 | 55.71 |
| Nov 19, 2024 | 56.04 |
| Nov 18, 2024 | 55.10 |
| Nov 15, 2024 | 55.39 |
| Nov 14, 2024 | 54.64 |
| Nov 13, 2024 | 56.63 |
| Nov 12, 2024 | 57.07 |
| Nov 11, 2024 | 59.69 |
| Nov 8, 2024 | 58.75 |
| Nov 7, 2024 | 59.63 |
| Nov 6, 2024 | 60.68 |
| Nov 5, 2024 | 57.09 |
| Nov 4, 2024 | 54.05 |
| Nov 1, 2024 | 53.61 |
| Oct 31, 2024 | 53.82 |
| Oct 30, 2024 | -51.15 |
| Oct 29, 2024 | -51.33 |
| Oct 28, 2024 | -51.54 |
| Oct 25, 2024 | -50.80 |
| Oct 24, 2024 | -51.94 |
| Oct 23, 2024 | -52.29 |
| Oct 22, 2024 | -52.97 |
| Oct 21, 2024 | -52.95 |
| Oct 18, 2024 | -54.60 |
| Oct 17, 2024 | -54.81 |
| Oct 16, 2024 | -54.52 |
| Oct 15, 2024 | -53.64 |
| Oct 14, 2024 | -53.84 |
| Oct 11, 2024 | -53.54 |
| Oct 10, 2024 | -52.66 |
| Oct 9, 2024 | -53.09 |
| Oct 8, 2024 | -52.15 |
| Oct 7, 2024 | -51.68 |
| Oct 4, 2024 | -52.86 |
| Oct 3, 2024 | -51.17 |
| Oct 2, 2024 | -51.23 |
| Oct 1, 2024 | -51.51 |
| Sep 30, 2024 | -51.88 |
| Sep 27, 2024 | -51.29 |
| Sep 26, 2024 | -52.37 |
| Sep 25, 2024 | -51.74 |
| Sep 24, 2024 | -53.13 |
| Sep 23, 2024 | -53.54 |
| Sep 20, 2024 | -54.07 |
| Sep 19, 2024 | -53.84 |
| Sep 18, 2024 | -52.72 |
| Sep 17, 2024 | -52.11 |
| Sep 16, 2024 | -50.84 |
| Sep 13, 2024 | -50.82 |
| Sep 12, 2024 | -49.70 |
| Sep 11, 2024 | -47.70 |
| Sep 10, 2024 | -47.47 |
| Sep 9, 2024 | -48.94 |
| Sep 6, 2024 | -48.80 |
| Sep 5, 2024 | -48.43 |
| Sep 4, 2024 | -49.14 |
| Sep 3, 2024 | -47.34 |
| Aug 30, 2024 | -49.10 |
| Aug 29, 2024 | -48.69 |
| Aug 28, 2024 | -48.45 |
| Aug 27, 2024 | -48.78 |
| Aug 26, 2024 | -47.12 |
| Aug 23, 2024 | -44.50 |
| Aug 22, 2024 | -41.46 |
| Aug 21, 2024 | -42.19 |
| Aug 20, 2024 | -42.07 |
| Aug 19, 2024 | -41.76 |
| Aug 16, 2024 | -41.38 |
| Aug 15, 2024 | -41.19 |
| Aug 14, 2024 | -39.78 |
| Aug 13, 2024 | -40.39 |
| Aug 12, 2024 | -39.51 |
| Aug 9, 2024 | -40.17 |
| Aug 8, 2024 | -40.68 |
| Aug 7, 2024 | -39.70 |
| Aug 6, 2024 | -40.11 |
| Aug 5, 2024 | -39.62 |
| Aug 2, 2024 | -41.21 |
| Aug 1, 2024 | -41.82 |
| Jul 31, 2024 | -43.15 |
| Jul 30, 2024 | -20.23 |
| Jul 29, 2024 | -19.98 |
| Jul 26, 2024 | -20.23 |
| Jul 25, 2024 | -20.22 |
| Jul 24, 2024 | -20.06 |
| Jul 23, 2024 | -20.22 |
| Jul 22, 2024 | -20.26 |
| Jul 19, 2024 | -20.17 |
| Jul 18, 2024 | -20.41 |
| Jul 17, 2024 | -20.78 |
| Jul 16, 2024 | -20.52 |
| Jul 15, 2024 | -20.03 |
| Jul 12, 2024 | -19.40 |
| Jul 11, 2024 | -19.28 |
| Jul 10, 2024 | -18.21 |
| Jul 9, 2024 | -18.24 |
| Jul 8, 2024 | -18.08 |
| Jul 5, 2024 | -18.11 |
| Jul 3, 2024 | -18.38 |
| Jul 2, 2024 | -18.41 |
| Jul 1, 2024 | -18.62 |
| Jun 28, 2024 | -19.04 |
| Jun 27, 2024 | -18.57 |
| Jun 26, 2024 | -18.45 |
| Jun 25, 2024 | -18.47 |
| Jun 24, 2024 | -18.41 |
| Jun 21, 2024 | -18.26 |
| Jun 20, 2024 | -18.16 |
| Jun 18, 2024 | -18.14 |
| Jun 17, 2024 | -17.86 |
| Jun 14, 2024 | -17.86 |
| Jun 13, 2024 | -18.08 |
| Jun 12, 2024 | -18.43 |
| Jun 11, 2024 | -18.17 |
| Jun 10, 2024 | -18.20 |
| Jun 7, 2024 | -19.45 |
| Jun 6, 2024 | -18.62 |
| Jun 5, 2024 | -18.69 |
| Jun 4, 2024 | -18.51 |
| Jun 3, 2024 | -18.34 |
| May 31, 2024 | -18.31 |
| May 30, 2024 | -18.01 |
| May 29, 2024 | -18.04 |
| May 28, 2024 | -18.59 |
| May 24, 2024 | -18.14 |
| May 23, 2024 | -18.17 |
| May 22, 2024 | -18.79 |
| May 21, 2024 | -19.17 |
| May 20, 2024 | -19.52 |
| May 17, 2024 | -19.70 |
| May 16, 2024 | -19.41 |
| May 15, 2024 | -19.45 |
| May 14, 2024 | -19.50 |
| May 13, 2024 | -19.43 |
| May 10, 2024 | -19.42 |
| May 9, 2024 | -19.41 |
| May 8, 2024 | -19.33 |
| May 7, 2024 | -19.32 |
| May 6, 2024 | -19.21 |
| May 3, 2024 | -20.12 |
| May 2, 2024 | -19.62 |
| May 1, 2024 | -18.36 |
| Apr 30, 2024 | -18.09 |
| Apr 29, 2024 | -22.80 |
| Apr 26, 2024 | -22.80 |
| Apr 25, 2024 | -22.68 |
| Apr 24, 2024 | -23.05 |
| Apr 23, 2024 | -22.64 |
| Apr 22, 2024 | -22.64 |
| Apr 19, 2024 | -22.50 |
| Apr 18, 2024 | -22.19 |
| Apr 17, 2024 | -21.83 |
| Apr 16, 2024 | -21.76 |
| Apr 15, 2024 | -21.94 |
| Apr 12, 2024 | -22.17 |
| Apr 11, 2024 | -22.18 |
| Apr 10, 2024 | -22.18 |
| Apr 9, 2024 | -22.38 |
| Apr 8, 2024 | -22.51 |
| Apr 5, 2024 | -22.45 |
| Apr 4, 2024 | -22.22 |
| Apr 3, 2024 | -22.26 |
| Apr 2, 2024 | -22.24 |
| Apr 1, 2024 | -22.30 |
| Mar 28, 2024 | -22.47 |
| Mar 27, 2024 | -22.30 |
| Mar 26, 2024 | -22.12 |
| Mar 25, 2024 | -22.24 |
| Mar 22, 2024 | -22.22 |
| Mar 21, 2024 | -22.80 |
| Mar 20, 2024 | -22.79 |
| Mar 19, 2024 | -22.49 |
| Mar 18, 2024 | -22.11 |
| Mar 15, 2024 | -22.03 |
| Mar 14, 2024 | -21.63 |
| Mar 13, 2024 | -21.29 |
| Mar 12, 2024 | -21.31 |
| Mar 11, 2024 | -21.31 |
| Mar 8, 2024 | -21.35 |
| Mar 7, 2024 | -20.88 |
| Mar 6, 2024 | -20.42 |
| Mar 5, 2024 | -20.57 |
| Mar 4, 2024 | -21.02 |
| Mar 1, 2024 | -20.64 |
| Feb 29, 2024 | -21.21 |
| Feb 28, 2024 | -20.90 |
| Feb 27, 2024 | -21.23 |
| Feb 26, 2024 | -20.90 |
| Feb 23, 2024 | -20.19 |
| Feb 22, 2024 | -20.41 |
| Feb 21, 2024 | -20.62 |
| Feb 20, 2024 | -20.83 |
| Feb 16, 2024 | -21.07 |
| Feb 15, 2024 | -21.19 |
| Feb 14, 2024 | -20.50 |
| Feb 13, 2024 | -20.05 |
| Feb 12, 2024 | -21.46 |
| Feb 9, 2024 | -20.64 |
| Feb 8, 2024 | -20.41 |
| Feb 7, 2024 | -20.54 |
| Feb 6, 2024 | -20.95 |
| Feb 5, 2024 | -20.38 |
| Feb 2, 2024 | -20.58 |
| Feb 1, 2024 | -21.11 |
| Jan 31, 2024 | -20.84 |
| Jan 30, 2024 | -12.50 |
| Jan 29, 2024 | -12.70 |
| Jan 26, 2024 | -12.57 |
| Jan 25, 2024 | -12.64 |
| Jan 24, 2024 | -12.44 |
| Jan 23, 2024 | -12.76 |
| Jan 22, 2024 | -12.58 |
| Jan 19, 2024 | -12.27 |
| Jan 18, 2024 | -12.38 |
| Jan 17, 2024 | -12.31 |
| Jan 16, 2024 | -12.26 |
| Jan 12, 2024 | -12.56 |
| Jan 11, 2024 | -12.36 |
| Jan 10, 2024 | -12.37 |
| Jan 9, 2024 | -12.46 |
| Jan 8, 2024 | -12.78 |
| Jan 5, 2024 | -12.87 |
| Jan 4, 2024 | -13.02 |
| Jan 3, 2024 | -13.14 |
| Jan 2, 2024 | -13.70 |
| Dec 29, 2023 | -13.87 |
| Dec 28, 2023 | -13.96 |
| Dec 27, 2023 | -14.18 |
| Dec 26, 2023 | -13.96 |
| Dec 22, 2023 | -13.79 |
| Dec 21, 2023 | -12.91 |
| Dec 20, 2023 | -12.74 |
| Dec 19, 2023 | -12.78 |
| Dec 18, 2023 | -13.16 |
| Dec 15, 2023 | -12.86 |
| Dec 14, 2023 | -12.80 |
| Dec 13, 2023 | -12.70 |
| Dec 12, 2023 | -12.27 |
| Dec 11, 2023 | -12.62 |
| Dec 8, 2023 | -12.82 |
| Dec 7, 2023 | -12.91 |
| Dec 6, 2023 | -12.87 |
| Dec 5, 2023 | -12.98 |
| Dec 4, 2023 | -12.68 |
| Dec 1, 2023 | -12.31 |
| Nov 30, 2023 | -10.22 |
| Nov 29, 2023 | -10.29 |
| Nov 28, 2023 | -10.30 |
| Nov 27, 2023 | -10.38 |
| Nov 24, 2023 | -10.39 |
| Nov 22, 2023 | -10.40 |
| Nov 21, 2023 | -10.21 |
| Nov 20, 2023 | -9.97 |
| Nov 17, 2023 | -10.18 |
| Nov 16, 2023 | -10.18 |
| Nov 15, 2023 | -10.27 |
| Nov 14, 2023 | -10.05 |
| Nov 13, 2023 | -9.58 |
| Nov 10, 2023 | -9.64 |
| Nov 9, 2023 | -9.55 |
| Nov 8, 2023 | -9.56 |
| Nov 7, 2023 | -9.62 |
| Nov 6, 2023 | -9.66 |
| Nov 3, 2023 | -9.60 |
| Nov 2, 2023 | -9.68 |
| Nov 1, 2023 | -9.50 |
| Oct 31, 2023 | -9.61 |
| Oct 30, 2023 | -13.67 |
| Oct 27, 2023 | -13.48 |
| Oct 26, 2023 | -13.75 |
| Oct 25, 2023 | -13.73 |
| Oct 24, 2023 | -13.52 |
| Oct 23, 2023 | -13.30 |
| Oct 20, 2023 | -13.34 |
| Oct 19, 2023 | -13.56 |
| Oct 18, 2023 | -13.64 |
| Oct 17, 2023 | -13.99 |
| Oct 16, 2023 | -14.11 |
| Oct 13, 2023 | -13.95 |
| Oct 12, 2023 | -13.87 |
| Oct 11, 2023 | -14.47 |
| Oct 10, 2023 | -14.44 |
| Oct 9, 2023 | -14.20 |
| Oct 6, 2023 | -14.16 |
| Oct 5, 2023 | -14.14 |
| Oct 4, 2023 | -14.20 |
| Oct 3, 2023 | -14.16 |
| Oct 2, 2023 | -14.42 |
| Sep 29, 2023 | -14.66 |
| Sep 28, 2023 | -14.51 |
| Sep 27, 2023 | -14.31 |
| Sep 26, 2023 | -14.20 |
| Sep 25, 2023 | -14.14 |
| Sep 22, 2023 | -14.24 |
| Sep 21, 2023 | -14.31 |
| Sep 20, 2023 | -14.46 |
| Sep 19, 2023 | -14.52 |
| Sep 18, 2023 | -14.42 |
| Sep 15, 2023 | -14.49 |
| Sep 14, 2023 | -14.54 |
| Sep 13, 2023 | -14.42 |
| Sep 12, 2023 | -14.22 |
| Sep 11, 2023 | -13.95 |
| Sep 8, 2023 | -13.87 |
| Sep 7, 2023 | -14.47 |
| Sep 6, 2023 | -14.43 |
| Sep 5, 2023 | -14.41 |
| Sep 1, 2023 | -14.79 |
| Aug 31, 2023 | -14.75 |
| Aug 30, 2023 | -15.12 |
| Aug 29, 2023 | -14.86 |
| Aug 28, 2023 | -14.83 |
| Aug 25, 2023 | -14.79 |
| Aug 24, 2023 | -14.60 |
| Aug 23, 2023 | -14.40 |
| Aug 22, 2023 | -14.38 |
| Aug 21, 2023 | -14.32 |
| Aug 18, 2023 | -14.53 |
| Aug 17, 2023 | -14.44 |
| Aug 16, 2023 | -14.45 |
| Aug 15, 2023 | -14.64 |
| Aug 14, 2023 | -14.84 |
| Aug 11, 2023 | -15.06 |
| Aug 10, 2023 | -15.09 |
| Aug 9, 2023 | -15.01 |
| Aug 8, 2023 | -14.82 |
| Aug 7, 2023 | -14.82 |
| Aug 4, 2023 | -14.72 |
| Aug 3, 2023 | -14.76 |
| Aug 2, 2023 | -14.94 |
| Aug 1, 2023 | -15.16 |
| Jul 31, 2023 | -14.86 |
| Jul 28, 2023 | -14.63 |
| Jul 27, 2023 | -14.64 |
| Jul 26, 2023 | -15.04 |
| Jul 25, 2023 | -14.82 |
| Jul 24, 2023 | -14.87 |
| Jul 21, 2023 | -14.87 |
| Jul 20, 2023 | -14.94 |
| Jul 19, 2023 | -15.01 |
| Jul 18, 2023 | -15.28 |
| Jul 17, 2023 | -15.27 |
| Jul 14, 2023 | -14.96 |
| Jul 13, 2023 | -15.27 |
| Jul 12, 2023 | -15.44 |
| Jul 11, 2023 | -15.23 |
| Jul 10, 2023 | -15.26 |
| Jul 7, 2023 | -15.42 |
| Jul 6, 2023 | -15.31 |
| Jul 5, 2023 | -15.20 |
| Jul 3, 2023 | -15.37 |
| Jun 30, 2023 | -15.33 |
| Jun 29, 2023 | -15.33 |
| Jun 28, 2023 | -15.08 |
| Jun 27, 2023 | -15.32 |
| Jun 26, 2023 | -15.59 |
| Jun 23, 2023 | -15.45 |
| Jun 22, 2023 | -15.84 |
| Jun 21, 2023 | -15.89 |
| Jun 20, 2023 | -15.52 |
| Jun 16, 2023 | -15.35 |
| Jun 15, 2023 | -16.01 |
| Jun 14, 2023 | -16.11 |
| Jun 13, 2023 | -16.07 |
| Jun 12, 2023 | -15.23 |
| Jun 9, 2023 | -14.82 |
| Jun 8, 2023 | -14.93 |
| Jun 7, 2023 | -14.95 |
| Jun 6, 2023 | -16.23 |
| Jun 5, 2023 | -15.74 |
| Jun 2, 2023 | -16.12 |
| Jun 1, 2023 | -16.01 |
| May 31, 2023 | -15.84 |
| May 30, 2023 | -15.81 |
| May 26, 2023 | -16.14 |
| May 25, 2023 | -16.11 |
| May 24, 2023 | -16.62 |
| May 23, 2023 | -16.71 |
| May 22, 2023 | -16.58 |
| May 19, 2023 | -16.39 |
| May 18, 2023 | -16.05 |
| May 17, 2023 | -15.99 |
| May 16, 2023 | -16.02 |
| May 15, 2023 | -16.09 |
| May 12, 2023 | -16.26 |
| May 11, 2023 | -16.32 |
| May 10, 2023 | -16.37 |
| May 9, 2023 | -16.50 |
| May 8, 2023 | -16.57 |
| May 5, 2023 | -16.61 |
| May 4, 2023 | -16.43 |
| May 3, 2023 | -16.51 |
| May 2, 2023 | -16.55 |
| May 1, 2023 | -16.88 |
| Apr 28, 2023 | -35.23 |
| Apr 27, 2023 | -35.50 |
| Apr 26, 2023 | -35.84 |
| Apr 25, 2023 | -35.36 |
| Apr 24, 2023 | -36.01 |
| Apr 21, 2023 | -35.84 |
| Apr 20, 2023 | -35.48 |
| Apr 19, 2023 | -35.97 |
| Apr 18, 2023 | -35.86 |
| Apr 17, 2023 | -36.87 |
| Apr 14, 2023 | -37.32 |
| Apr 13, 2023 | -36.87 |
| Apr 12, 2023 | -37.09 |
| Apr 11, 2023 | -37.38 |
| Apr 10, 2023 | -37.17 |
| Apr 6, 2023 | -36.71 |
| Apr 5, 2023 | -34.58 |
| Apr 4, 2023 | -34.62 |
| Apr 3, 2023 | -35.10 |
| Mar 31, 2023 | -35.12 |
| Mar 30, 2023 | -34.91 |
| Mar 29, 2023 | -33.92 |
| Mar 28, 2023 | -34.70 |
| Mar 27, 2023 | -34.49 |
| Mar 24, 2023 | -34.22 |
| Mar 23, 2023 | -33.78 |
| Mar 22, 2023 | -34.16 |
| Mar 21, 2023 | -34.28 |
| Mar 20, 2023 | -33.42 |
| Mar 17, 2023 | -32.59 |
| Mar 16, 2023 | -33.97 |
| Mar 15, 2023 | -33.04 |
| Mar 14, 2023 | -34.16 |
| Mar 13, 2023 | -35.17 |
| Mar 10, 2023 | -35.00 |
| Mar 9, 2023 | -33.48 |
| Mar 8, 2023 | -33.61 |
| Mar 7, 2023 | -33.19 |
| Mar 6, 2023 | -33.42 |
| Mar 3, 2023 | -33.59 |
| Mar 2, 2023 | -33.23 |
| Mar 1, 2023 | -33.04 |
| Feb 28, 2023 | -33.16 |
| Feb 27, 2023 | -32.89 |
| Feb 24, 2023 | -32.36 |
| Feb 23, 2023 | -32.59 |
| Feb 22, 2023 | -31.71 |
| Feb 21, 2023 | -30.80 |
| Feb 17, 2023 | -31.37 |
| Feb 16, 2023 | -30.55 |
| Feb 15, 2023 | -30.34 |
| Feb 14, 2023 | -30.06 |
| Feb 13, 2023 | -30.13 |
| Feb 10, 2023 | -30.13 |
| Feb 9, 2023 | -29.98 |
| Feb 8, 2023 | -29.94 |
| Feb 7, 2023 | -29.83 |
| Feb 6, 2023 | -30.09 |
| Feb 3, 2023 | -30.11 |
| Feb 2, 2023 | -29.26 |
| Feb 1, 2023 | -30.32 |
| Jan 31, 2023 | -27.68 |
| Jan 30, 2023 | 46.87 |
| Jan 27, 2023 | 47.13 |
| Jan 26, 2023 | 48.08 |
| Jan 25, 2023 | 47.09 |
| Jan 24, 2023 | 47.97 |
| Jan 23, 2023 | 48.71 |
| Jan 20, 2023 | 48.86 |
| Jan 19, 2023 | 48.82 |
| Jan 18, 2023 | 48.05 |
| Jan 17, 2023 | 48.38 |
| Jan 13, 2023 | 48.67 |
| Jan 12, 2023 | 48.34 |
| Jan 11, 2023 | 47.90 |
| Jan 10, 2023 | 47.27 |
| Jan 9, 2023 | 46.76 |
| Jan 6, 2023 | 45.69 |
| Jan 5, 2023 | 45.51 |
| Jan 4, 2023 | 45.55 |
| Jan 3, 2023 | 45.84 |
| Dec 30, 2022 | 44.89 |
| Dec 29, 2022 | 46.10 |
| Dec 28, 2022 | 45.25 |
| Dec 27, 2022 | 46.50 |
| Dec 23, 2022 | 44.89 |
| Dec 22, 2022 | 49.00 |
| Dec 21, 2022 | 49.04 |
| Dec 20, 2022 | 48.49 |
| Dec 19, 2022 | 46.58 |
| Dec 16, 2022 | 46.65 |
| Dec 15, 2022 | 46.02 |
| Dec 14, 2022 | 47.50 |
| Dec 13, 2022 | 46.65 |
| Dec 12, 2022 | 46.25 |
| Dec 9, 2022 | 45.95 |
| Dec 8, 2022 | 45.88 |
| Dec 7, 2022 | 46.28 |
| Dec 6, 2022 | 47.50 |
| Dec 5, 2022 | 48.78 |
| Dec 2, 2022 | 48.30 |
| Dec 1, 2022 | 48.34 |
| Nov 30, 2022 | 47.20 |
| Nov 29, 2022 | 48.30 |
| Nov 28, 2022 | 49.08 |
| Nov 25, 2022 | 50.58 |
| Nov 23, 2022 | 50.88 |
| Nov 22, 2022 | 50.33 |
| Nov 21, 2022 | 50.80 |
| Nov 18, 2022 | 49.81 |
| Nov 17, 2022 | 49.48 |
| Nov 16, 2022 | 50.11 |
| Nov 15, 2022 | 50.55 |
| Nov 14, 2022 | 49.88 |
| Nov 11, 2022 | 51.06 |
| Nov 10, 2022 | 49.92 |
| Nov 9, 2022 | 48.05 |
| Nov 8, 2022 | 49.22 |
| Nov 7, 2022 | 48.63 |
| Nov 4, 2022 | 46.39 |
| Nov 3, 2022 | 46.72 |
| Nov 2, 2022 | 46.98 |
| Nov 1, 2022 | 44.85 |
| Oct 31, 2022 | 43.86 |
| Oct 28, 2022 | 18.50 |
| Oct 27, 2022 | 18.14 |
| Oct 26, 2022 | 19.76 |
| Oct 25, 2022 | 19.89 |
| Oct 24, 2022 | 19.92 |
| Oct 21, 2022 | 19.74 |
| Oct 20, 2022 | 19.41 |
| Oct 19, 2022 | 19.49 |
| Oct 18, 2022 | 19.74 |
| Oct 17, 2022 | 19.39 |
| Oct 14, 2022 | 19.33 |
| Oct 13, 2022 | 19.89 |
| Oct 12, 2022 | 19.73 |
| Oct 11, 2022 | 19.73 |
| Oct 10, 2022 | 19.58 |
| Oct 7, 2022 | 20.00 |
| Oct 6, 2022 | 21.03 |
| Oct 5, 2022 | 20.79 |
| Oct 4, 2022 | 21.14 |
| Oct 3, 2022 | 20.28 |
| Sep 30, 2022 | 20.97 |
| Sep 29, 2022 | 20.14 |
| Sep 28, 2022 | 20.60 |
| Sep 27, 2022 | 20.13 |
| Sep 26, 2022 | 20.57 |
| Sep 23, 2022 | 20.60 |
| Sep 22, 2022 | 21.94 |
| Sep 21, 2022 | 21.99 |
| Sep 20, 2022 | 20.71 |
| Sep 19, 2022 | 21.22 |
| Sep 16, 2022 | 20.84 |
| Sep 15, 2022 | 20.81 |
| Sep 14, 2022 | 20.35 |
| Sep 13, 2022 | 20.67 |
| Sep 12, 2022 | 20.89 |
| Sep 9, 2022 | 21.25 |
| Sep 8, 2022 | 19.19 |
| Sep 7, 2022 | 19.12 |
| Sep 6, 2022 | 18.85 |
| Sep 2, 2022 | 18.57 |
| Sep 1, 2022 | 19.35 |
| Aug 31, 2022 | 19.50 |
| Aug 30, 2022 | 19.98 |
| Aug 29, 2022 | 20.86 |
| Aug 26, 2022 | 21.03 |
| Aug 25, 2022 | 21.70 |
| Aug 24, 2022 | 21.48 |
| Aug 23, 2022 | 21.16 |
| Aug 22, 2022 | 21.18 |
| Aug 19, 2022 | 21.06 |
| Aug 18, 2022 | 21.51 |
| Aug 17, 2022 | 21.08 |
| Aug 16, 2022 | 21.48 |
| Aug 15, 2022 | 21.53 |
| Aug 12, 2022 | 21.32 |
| Aug 11, 2022 | 21.13 |
| Aug 10, 2022 | 21.13 |
| Aug 9, 2022 | 21.08 |
| Aug 8, 2022 | 21.03 |
| Aug 5, 2022 | 21.05 |
| Aug 4, 2022 | 20.36 |
| Aug 3, 2022 | 20.33 |
| Aug 2, 2022 | 20.32 |
| Aug 1, 2022 | 20.28 |
| Jul 29, 2022 | 26.13 |
| Jul 28, 2022 | 26.40 |
| Jul 27, 2022 | 26.40 |
| Jul 26, 2022 | 26.61 |
| Jul 25, 2022 | 26.81 |
| Jul 22, 2022 | 26.32 |
| Jul 21, 2022 | 27.02 |
| Jul 20, 2022 | 27.84 |
| Jul 19, 2022 | 27.64 |
| Jul 18, 2022 | 27.62 |
| Jul 15, 2022 | 27.06 |
| Jul 14, 2022 | 26.77 |
| Jul 13, 2022 | 27.10 |
| Jul 12, 2022 | 27.49 |
| Jul 11, 2022 | 27.78 |
| Jul 8, 2022 | 27.99 |
| Jul 7, 2022 | 28.03 |
| Jul 6, 2022 | 27.84 |
| Jul 5, 2022 | 27.41 |
| Jul 1, 2022 | 28.24 |
| Jun 30, 2022 | 29.06 |
| Jun 29, 2022 | 29.78 |
| Jun 28, 2022 | 29.70 |
| Jun 27, 2022 | 30.19 |
| Jun 24, 2022 | 30.30 |
| Jun 23, 2022 | 29.53 |
| Jun 22, 2022 | 29.16 |
| Jun 21, 2022 | 28.52 |
| Jun 17, 2022 | 27.86 |
| Jun 16, 2022 | 28.07 |
| Jun 15, 2022 | 28.61 |
| Jun 14, 2022 | 29.29 |
| Jun 13, 2022 | 28.03 |
| Jun 10, 2022 | 28.65 |
| Jun 9, 2022 | 29.31 |
| Jun 8, 2022 | 28.69 |
| Jun 7, 2022 | 23.45 |
| Jun 6, 2022 | 22.38 |
| Jun 3, 2022 | 22.69 |
| Jun 2, 2022 | 22.73 |
| Jun 1, 2022 | 23.31 |
| May 31, 2022 | 24.61 |
| May 27, 2022 | 23.97 |
| May 26, 2022 | 23.97 |
| May 25, 2022 | 23.97 |
| May 24, 2022 | 23.24 |
| May 23, 2022 | 23.12 |
| May 20, 2022 | 22.81 |
| May 19, 2022 | 22.79 |
| May 18, 2022 | 22.58 |
| May 17, 2022 | 22.81 |
| May 16, 2022 | 22.54 |
| May 13, 2022 | 22.71 |
| May 12, 2022 | 22.38 |
| May 11, 2022 | 21.96 |
| May 10, 2022 | 22.52 |
| May 9, 2022 | 22.30 |
| May 6, 2022 | 21.99 |
| May 5, 2022 | 22.48 |
| May 4, 2022 | 23.31 |
| May 3, 2022 | 23.04 |
| May 2, 2022 | 24.23 |
| Apr 29, 2022 | 53.27 |
| Apr 28, 2022 | 54.16 |
| Apr 27, 2022 | 54.07 |
| Apr 26, 2022 | 55.01 |
| Apr 25, 2022 | 56.17 |
| Apr 22, 2022 | 58.31 |
| Apr 21, 2022 | 60.14 |
| Apr 20, 2022 | 60.90 |
| Apr 19, 2022 | 61.16 |
| Apr 18, 2022 | 62.37 |
| Apr 14, 2022 | 61.79 |
| Apr 13, 2022 | 61.34 |
| Apr 12, 2022 | 60.32 |
| Apr 11, 2022 | 59.65 |
| Apr 8, 2022 | 59.60 |
| Apr 7, 2022 | 59.91 |
| Apr 6, 2022 | 60.67 |
| Apr 5, 2022 | 60.45 |
| Apr 4, 2022 | 61.70 |
| Apr 1, 2022 | 63.22 |
| Mar 31, 2022 | 65.49 |
| Mar 30, 2022 | 61.74 |
| Mar 29, 2022 | 61.74 |
| Mar 28, 2022 | 60.58 |
| Mar 25, 2022 | 61.39 |
| Mar 24, 2022 | 60.09 |
| Mar 23, 2022 | 60.85 |
| Mar 22, 2022 | 60.45 |
| Mar 21, 2022 | 59.33 |
| Mar 18, 2022 | 60.23 |
| Mar 17, 2022 | 61.74 |
| Mar 16, 2022 | 60.18 |
| Mar 15, 2022 | 56.66 |
| Mar 14, 2022 | 56.79 |
| Mar 11, 2022 | 58.04 |
| Mar 10, 2022 | 64.51 |
| Mar 9, 2022 | 65.31 |
| Mar 8, 2022 | 65.45 |
| Mar 7, 2022 | 66.03 |
| Mar 4, 2022 | 66.56 |
| Mar 3, 2022 | 67.23 |
| Mar 2, 2022 | 66.52 |
| Mar 1, 2022 | 65.13 |
| Feb 28, 2022 | 65.13 |
| Feb 25, 2022 | 65.27 |
| Feb 24, 2022 | 63.62 |
| Feb 23, 2022 | 64.69 |
| Feb 22, 2022 | 64.69 |
| Feb 18, 2022 | 63.62 |
| Feb 17, 2022 | 63.75 |
| Feb 16, 2022 | 63.48 |
| Feb 15, 2022 | 63.17 |
| Feb 14, 2022 | 63.08 |
| Feb 11, 2022 | 62.32 |
| Feb 10, 2022 | 61.83 |
| Feb 9, 2022 | 61.97 |
| Feb 8, 2022 | 62.37 |
| Feb 7, 2022 | 61.92 |
| Feb 4, 2022 | 63.66 |
| Feb 3, 2022 | 62.41 |
| Feb 2, 2022 | 65.58 |
| Feb 1, 2022 | 65.54 |
| Jan 31, 2022 | 66.29 |
| Jan 28, 2022 | 29.88 |
| Jan 27, 2022 | 29.43 |
| Jan 26, 2022 | 29.76 |
| Jan 25, 2022 | 30.43 |
| Jan 24, 2022 | 31.68 |
| Jan 21, 2022 | 31.02 |
| Jan 20, 2022 | 29.62 |
| Jan 19, 2022 | 29.62 |
| Jan 18, 2022 | 29.49 |
| Jan 14, 2022 | 29.76 |
| Jan 13, 2022 | 30.49 |
| Jan 12, 2022 | 30.98 |
| Jan 11, 2022 | 30.98 |
| Jan 10, 2022 | 31.35 |
| Jan 7, 2022 | 30.82 |
| Jan 6, 2022 | 30.88 |
| Jan 5, 2022 | 30.92 |
| Jan 4, 2022 | 30.96 |
| Jan 3, 2022 | 30.47 |
| Dec 31, 2021 | 29.43 |
| Dec 30, 2021 | 30.90 |
| Dec 29, 2021 | 31.49 |
| Dec 28, 2021 | 31.47 |
| Dec 27, 2021 | 31.31 |
| Dec 23, 2021 | 30.04 |
| Dec 22, 2021 | 30.19 |
| Dec 21, 2021 | 29.55 |
| Dec 20, 2021 | 28.60 |
| Dec 17, 2021 | 29.96 |
| Dec 16, 2021 | 29.64 |
| Dec 15, 2021 | 28.58 |
| Dec 14, 2021 | 28.76 |
| Dec 13, 2021 | 29.35 |
| Dec 10, 2021 | 29.92 |
| Dec 9, 2021 | 30.45 |
| Dec 8, 2021 | 30.68 |
| Dec 7, 2021 | 30.04 |
| Dec 6, 2021 | 29.84 |
| Dec 3, 2021 | 29.60 |
| Dec 2, 2021 | 29.33 |
| Dec 1, 2021 | 29.21 |
| Nov 30, 2021 | 28.68 |
| Nov 29, 2021 | 29.15 |
| Nov 26, 2021 | 30.49 |
| Nov 24, 2021 | 32.63 |
| Nov 23, 2021 | 31.70 |
| Nov 22, 2021 | 31.04 |
| Nov 19, 2021 | 30.23 |
| Nov 18, 2021 | 30.41 |
| Nov 17, 2021 | 30.29 |
| Nov 16, 2021 | 30.45 |
| Nov 15, 2021 | 32.65 |
| Nov 12, 2021 | 32.31 |
| Nov 11, 2021 | 31.55 |
| Nov 10, 2021 | 31.76 |
| Nov 9, 2021 | 31.90 |
| Nov 8, 2021 | 32.41 |
| Nov 5, 2021 | 32.49 |
| Nov 4, 2021 | 31.63 |
| Nov 3, 2021 | 31.55 |
| Nov 2, 2021 | 30.90 |
| Nov 1, 2021 | 31.88 |
| Oct 29, 2021 | 22.50 |
| Oct 28, 2021 | 22.54 |
| Oct 27, 2021 | 22.12 |
| Oct 26, 2021 | 21.94 |
| Oct 25, 2021 | 22.53 |
| Oct 22, 2021 | 21.96 |
| Oct 21, 2021 | 21.89 |
| Oct 20, 2021 | 21.85 |
| Oct 19, 2021 | 21.97 |
| Oct 18, 2021 | 22.35 |
| Oct 15, 2021 | 22.46 |
| Oct 14, 2021 | 22.52 |
| Oct 13, 2021 | 22.29 |
| Oct 12, 2021 | 22.32 |
| Oct 11, 2021 | 21.94 |
| Oct 8, 2021 | 21.85 |
| Oct 7, 2021 | 21.96 |
| Oct 6, 2021 | 21.82 |
| Oct 5, 2021 | 22.85 |
| Oct 4, 2021 | 22.31 |
| Oct 1, 2021 | 22.54 |
| Sep 30, 2021 | 22.56 |
| Sep 29, 2021 | 22.10 |
| Sep 28, 2021 | 21.57 |
| Sep 27, 2021 | 21.69 |
| Sep 24, 2021 | 21.40 |
| Sep 23, 2021 | 21.97 |
| Sep 22, 2021 | 21.23 |
| Sep 21, 2021 | 21.33 |
| Sep 20, 2021 | 21.41 |
| Sep 17, 2021 | 21.33 |
| Sep 16, 2021 | 21.18 |
| Sep 15, 2021 | 21.71 |
| Sep 14, 2021 | 21.39 |
| Sep 13, 2021 | 21.61 |
| Sep 10, 2021 | 21.76 |
| Sep 9, 2021 | 21.69 |
| Sep 8, 2021 | 22.00 |
| Sep 7, 2021 | 21.69 |
| Sep 3, 2021 | 22.67 |
| Sep 2, 2021 | 22.52 |
| Sep 1, 2021 | 22.43 |
| Aug 31, 2021 | 22.95 |
| Aug 30, 2021 | 22.46 |
| Aug 27, 2021 | 23.16 |
| Aug 26, 2021 | 22.84 |
| Aug 25, 2021 | 23.06 |
| Aug 24, 2021 | 23.74 |
| Aug 23, 2021 | 24.44 |
| Aug 20, 2021 | 23.59 |
| Aug 19, 2021 | 23.56 |
| Aug 18, 2021 | 23.44 |
| Aug 17, 2021 | 23.63 |
| Aug 16, 2021 | 23.97 |
| Aug 13, 2021 | 23.99 |
| Aug 12, 2021 | 24.20 |
| Aug 11, 2021 | 25.01 |
| Aug 10, 2021 | 24.59 |
| Aug 9, 2021 | 24.23 |
| Aug 6, 2021 | 24.19 |
| Aug 5, 2021 | 24.41 |
| Aug 4, 2021 | 24.38 |
| Aug 3, 2021 | 25.15 |
| Aug 2, 2021 | 25.00 |
| Jul 30, 2021 | 264.54 |
| Jul 29, 2021 | 260.84 |
| Jul 28, 2021 | 263.50 |
| Jul 27, 2021 | 264.09 |
| Jul 26, 2021 | 264.68 |
| Jul 23, 2021 | 262.76 |
| Jul 22, 2021 | 263.06 |
| Jul 21, 2021 | 266.16 |
| Jul 20, 2021 | 268.67 |
| Jul 19, 2021 | 263.06 |
| Jul 16, 2021 | 264.83 |
| Jul 15, 2021 | 266.16 |
| Jul 14, 2021 | 257.00 |
| Jul 13, 2021 | 256.71 |
| Jul 12, 2021 | 263.06 |
| Jul 9, 2021 | 259.96 |
| Jul 8, 2021 | 252.72 |
| Jul 7, 2021 | 256.86 |
| Jul 6, 2021 | 255.67 |
| Jul 2, 2021 | 258.78 |
| Jul 1, 2021 | 264.68 |
| Jun 30, 2021 | 259.22 |
| Jun 29, 2021 | 260.55 |
| Jun 28, 2021 | 265.87 |
| Jun 25, 2021 | 263.65 |
| Jun 24, 2021 | 279.16 |
| Jun 23, 2021 | 271.92 |
| Jun 22, 2021 | 270.89 |
| Jun 21, 2021 | 270.74 |
| Jun 18, 2021 | 266.90 |
| Jun 17, 2021 | 275.32 |
| Jun 16, 2021 | 273.99 |
| Jun 15, 2021 | 281.08 |
| Jun 14, 2021 | 277.39 |
| Jun 11, 2021 | 280.49 |
| Jun 10, 2021 | 287.14 |
| Jun 9, 2021 | 291.42 |
| Jun 8, 2021 | 300.13 |
| Jun 7, 2021 | 285.81 |
| Jun 4, 2021 | 286.40 |
| Jun 3, 2021 | 285.95 |
| Jun 2, 2021 | 283.00 |
| Jun 1, 2021 | 281.52 |
| May 28, 2021 | 277.53 |
| May 27, 2021 | 268.08 |
| May 26, 2021 | 270.74 |
| May 25, 2021 | 268.97 |
| May 24, 2021 | 276.94 |
| May 21, 2021 | 277.09 |
| May 20, 2021 | 273.40 |
| May 19, 2021 | 272.66 |
| May 18, 2021 | 274.43 |
| May 17, 2021 | 278.42 |
| May 14, 2021 | 282.41 |
| May 13, 2021 | 277.39 |
| May 12, 2021 | 273.10 |
| May 11, 2021 | 273.25 |
| May 10, 2021 | 277.24 |
| May 7, 2021 | 277.39 |
| May 6, 2021 | 278.57 |
| May 5, 2021 | 278.27 |
| May 4, 2021 | 272.81 |
| May 3, 2021 | 273.69 |
| Apr 30, 2021 | 266.75 |
| Apr 29, 2021 | -63.88 |
| Apr 28, 2021 | -63.10 |
| Apr 27, 2021 | -62.67 |
| Apr 26, 2021 | -62.32 |
| Apr 23, 2021 | -61.79 |
| Apr 22, 2021 | -60.69 |
| Apr 21, 2021 | -62.14 |
| Apr 20, 2021 | -60.97 |
| Apr 19, 2021 | -62.07 |
| Apr 16, 2021 | -62.28 |
| Apr 15, 2021 | -63.27 |
| Apr 14, 2021 | -64.69 |
| Apr 13, 2021 | -64.55 |
| Apr 12, 2021 | -61.47 |
| Apr 9, 2021 | -61.72 |
| Apr 8, 2021 | -60.33 |
| Apr 7, 2021 | -60.26 |
| Apr 6, 2021 | -61.15 |
| Apr 5, 2021 | -61.72 |
| Apr 1, 2021 | -61.36 |
| Mar 31, 2021 | -62.03 |
| Mar 30, 2021 | -60.69 |
| Mar 29, 2021 | -61.29 |
| Mar 26, 2021 | -61.47 |
| Mar 25, 2021 | -58.84 |
| Mar 24, 2021 | -58.10 |
| Mar 23, 2021 | -57.28 |
| Mar 22, 2021 | -60.23 |
| Mar 19, 2021 | -61.04 |
| Mar 18, 2021 | -60.94 |
| Mar 17, 2021 | -61.11 |
| Mar 16, 2021 | -63.38 |
| Mar 15, 2021 | -65.26 |
| Mar 12, 2021 | -67.39 |
| Mar 11, 2021 | -64.98 |
| Mar 10, 2021 | -65.83 |
| Mar 9, 2021 | -65.69 |
| Mar 8, 2021 | -64.66 |
| Mar 5, 2021 | -59.91 |
| Mar 4, 2021 | -56.15 |
| Mar 3, 2021 | -57.04 |
| Mar 2, 2021 | -56.36 |
| Mar 1, 2021 | -56.11 |
| Feb 26, 2021 | -54.34 |
| Feb 25, 2021 | -54.52 |
| Feb 24, 2021 | -54.55 |
| Feb 23, 2021 | -54.55 |
| Feb 22, 2021 | -56.04 |
| Feb 19, 2021 | -53.99 |
| Feb 18, 2021 | -53.88 |
| Feb 17, 2021 | -56.54 |
| Feb 16, 2021 | -57.92 |
| Feb 12, 2021 | -56.75 |
| Feb 11, 2021 | -57.35 |
| Feb 10, 2021 | -57.18 |
| Feb 9, 2021 | -57.60 |
| Feb 8, 2021 | -57.07 |
| Feb 5, 2021 | -56.11 |
| Feb 4, 2021 | -55.48 |
| Feb 3, 2021 | -55.30 |
| Feb 2, 2021 | -55.65 |
| Feb 1, 2021 | -55.51 |
| Jan 29, 2021 | -18.10 |
| Jan 28, 2021 | -18.36 |
| Jan 27, 2021 | -18.36 |
| Jan 26, 2021 | -19.10 |
| Jan 25, 2021 | -19.29 |
| Jan 22, 2021 | -19.19 |
| Jan 21, 2021 | -18.74 |
| Jan 20, 2021 | -18.33 |
| Jan 19, 2021 | -17.46 |
| Jan 15, 2021 | -17.43 |
| Jan 14, 2021 | -17.94 |
| Jan 13, 2021 | -17.69 |
| Jan 12, 2021 | -18.19 |
| Jan 11, 2021 | -19.39 |
| Jan 8, 2021 | -19.60 |
| Jan 7, 2021 | -19.78 |
| Jan 6, 2021 | -19.73 |
| Jan 5, 2021 | -18.68 |
| Jan 4, 2021 | -18.57 |
| Dec 31, 2020 | -18.87 |
| Dec 30, 2020 | -18.94 |
| Dec 29, 2020 | -18.85 |
| Dec 28, 2020 | -19.55 |
| Dec 24, 2020 | -19.27 |
| Dec 23, 2020 | -19.43 |
| Dec 22, 2020 | -18.14 |
| Dec 21, 2020 | -17.74 |
| Dec 18, 2020 | -17.26 |
| Dec 17, 2020 | -17.72 |
| Dec 16, 2020 | -17.68 |
| Dec 15, 2020 | -17.91 |
| Dec 14, 2020 | -17.30 |
| Dec 11, 2020 | -17.51 |
| Dec 10, 2020 | -17.10 |
| Dec 9, 2020 | -17.05 |
| Dec 8, 2020 | -17.22 |
| Dec 7, 2020 | -17.19 |
| Dec 4, 2020 | -17.33 |
| Dec 3, 2020 | -16.93 |
| Dec 2, 2020 | -16.83 |
| Dec 1, 2020 | -16.61 |
| Nov 30, 2020 | -16.58 |
| Nov 27, 2020 | -17.10 |
| Nov 25, 2020 | -17.35 |
| Nov 24, 2020 | -17.35 |
| Nov 23, 2020 | -16.97 |
| Nov 20, 2020 | -16.62 |
| Nov 19, 2020 | -16.78 |
| Nov 18, 2020 | -16.78 |
| Nov 17, 2020 | -16.81 |
| Nov 16, 2020 | -17.07 |
| Nov 13, 2020 | -16.71 |
| Nov 12, 2020 | -16.28 |
| Nov 11, 2020 | -16.97 |
| Nov 10, 2020 | -16.70 |
| Nov 9, 2020 | -16.41 |
| Nov 6, 2020 | -15.83 |
| Nov 5, 2020 | -15.81 |
| Nov 4, 2020 | -15.32 |
| Nov 3, 2020 | -15.89 |
| Nov 2, 2020 | -15.69 |
| Oct 30, 2020 | -9.46 |
| Oct 29, 2020 | -9.59 |
| Oct 28, 2020 | -9.25 |
| Oct 27, 2020 | -9.88 |
| Oct 26, 2020 | -10.06 |
| Oct 23, 2020 | -10.17 |
| Oct 22, 2020 | -10.22 |
| Oct 21, 2020 | -10.06 |
| Oct 20, 2020 | -10.08 |
| Oct 19, 2020 | -10.16 |
| Oct 16, 2020 | -10.24 |
| Oct 15, 2020 | -10.23 |
| Oct 14, 2020 | -9.96 |
| Oct 13, 2020 | -9.94 |
| Oct 12, 2020 | -10.20 |
| Oct 9, 2020 | -10.24 |
| Oct 8, 2020 | -10.56 |
| Oct 7, 2020 | -10.72 |
| Oct 6, 2020 | -10.28 |
| Oct 5, 2020 | -10.11 |
| Oct 2, 2020 | -9.94 |
| Oct 1, 2020 | -9.70 |
| Sep 30, 2020 | -9.78 |
| Sep 29, 2020 | -9.73 |
| Sep 28, 2020 | -9.90 |
| Sep 25, 2020 | -9.78 |
| Sep 24, 2020 | -9.64 |
| Sep 23, 2020 | -9.40 |
| Sep 22, 2020 | -9.95 |
| Sep 21, 2020 | -9.83 |
| Sep 18, 2020 | -10.53 |
| Sep 17, 2020 | -9.98 |
| Sep 16, 2020 | -10.15 |
| Sep 15, 2020 | -10.39 |
| Sep 14, 2020 | -10.76 |
| Sep 11, 2020 | -10.66 |
| Sep 10, 2020 | -10.94 |
| Sep 9, 2020 | -10.20 |
| Sep 8, 2020 | -9.85 |
| Sep 4, 2020 | -9.85 |
| Sep 3, 2020 | -9.98 |
| Sep 2, 2020 | -10.16 |
| Sep 1, 2020 | -9.88 |
| Aug 31, 2020 | -9.90 |
| Aug 28, 2020 | -10.01 |
| Aug 27, 2020 | -10.20 |
| Aug 26, 2020 | -10.09 |
| Aug 25, 2020 | -10.18 |
| Aug 24, 2020 | -10.31 |
| Aug 21, 2020 | -9.81 |
| Aug 20, 2020 | -10.46 |
| Aug 19, 2020 | -10.46 |
| Aug 18, 2020 | -10.11 |
| Aug 17, 2020 | -10.08 |
| Aug 14, 2020 | -10.05 |
| Aug 13, 2020 | -9.79 |
| Aug 12, 2020 | -10.26 |
| Aug 11, 2020 | -10.07 |
| Aug 10, 2020 | -10.12 |
| Aug 7, 2020 | -9.94 |
| Aug 6, 2020 | -9.50 |
| Aug 5, 2020 | -9.71 |
| Aug 4, 2020 | -9.50 |
| Aug 3, 2020 | -9.25 |
| Jul 31, 2020 | -9.22 |
| Jul 30, 2020 | -9.00 |
| Jul 29, 2020 | -9.17 |
| Jul 28, 2020 | -9.01 |
| Jul 27, 2020 | -8.57 |
| Jul 24, 2020 | -8.72 |
| Jul 23, 2020 | -8.93 |
| Jul 22, 2020 | -8.72 |
| Jul 21, 2020 | -8.79 |
| Jul 20, 2020 | -8.41 |
| Jul 17, 2020 | -8.61 |
| Jul 16, 2020 | -8.64 |
| Jul 15, 2020 | -8.64 |
| Jul 14, 2020 | -8.42 |
| Jul 13, 2020 | -8.37 |
| Jul 10, 2020 | -8.26 |
| Jul 9, 2020 | -8.08 |
| Jul 8, 2020 | -8.62 |
| Jul 7, 2020 | -8.51 |
| Jul 6, 2020 | -8.97 |
| Jul 2, 2020 | -8.86 |
| Jul 1, 2020 | -8.89 |
| Jun 30, 2020 | -9.16 |
| Jun 29, 2020 | -8.73 |
| Jun 26, 2020 | -8.55 |
| Jun 25, 2020 | -8.51 |
| Jun 24, 2020 | -8.51 |
| Jun 23, 2020 | -8.46 |
| Jun 22, 2020 | -8.28 |
| Jun 19, 2020 | -8.20 |
| Jun 18, 2020 | -8.41 |
| Jun 17, 2020 | -8.55 |
| Jun 16, 2020 | -9.30 |
| Jun 15, 2020 | -8.91 |
| Jun 12, 2020 | -8.79 |
| Jun 11, 2020 | -8.48 |
| Jun 10, 2020 | -9.16 |
| Jun 9, 2020 | -8.68 |
| Jun 8, 2020 | -8.94 |
| Jun 5, 2020 | -9.76 |
| Jun 4, 2020 | -9.25 |
| Jun 3, 2020 | -8.90 |
| Jun 2, 2020 | -8.39 |
| Jun 1, 2020 | -8.06 |
| May 29, 2020 | -8.44 |
| May 28, 2020 | -8.60 |
| May 27, 2020 | -8.51 |
| May 26, 2020 | -8.14 |
| May 22, 2020 | -8.02 |
| May 21, 2020 | -8.07 |
| May 20, 2020 | -8.00 |
| May 19, 2020 | -8.15 |
| May 18, 2020 | -8.25 |
| May 15, 2020 | -7.62 |
| May 14, 2020 | -7.40 |
| May 13, 2020 | -7.33 |
| May 12, 2020 | -7.87 |
| May 11, 2020 | -8.08 |
| May 8, 2020 | -8.51 |
| May 7, 2020 | -7.79 |
| May 6, 2020 | -7.70 |
| May 5, 2020 | -7.60 |
| May 4, 2020 | -7.47 |
| May 1, 2020 | -7.45 |
| Apr 30, 2020 | -8.44 |
| Apr 29, 2020 | -12.37 |
| Apr 28, 2020 | -11.79 |
| Apr 27, 2020 | -11.68 |
| Apr 24, 2020 | -10.94 |
| Apr 23, 2020 | -10.86 |
| Apr 22, 2020 | -10.57 |
| Apr 21, 2020 | -10.19 |
| Apr 20, 2020 | -10.64 |
| Apr 17, 2020 | -11.47 |
| Apr 16, 2020 | -10.92 |
| Apr 15, 2020 | -10.97 |
| Apr 14, 2020 | -11.68 |
| Apr 13, 2020 | -11.02 |
| Apr 9, 2020 | -11.01 |
| Apr 8, 2020 | -11.00 |
| Apr 7, 2020 | -10.92 |
| Apr 6, 2020 | -10.53 |
| Apr 3, 2020 | -10.09 |
| Apr 2, 2020 | -10.16 |
| Apr 1, 2020 | -9.91 |
| Mar 31, 2020 | -11.08 |
| Mar 30, 2020 | -11.14 |
| Mar 27, 2020 | -10.90 |
| Mar 26, 2020 | -11.84 |
| Mar 25, 2020 | -11.66 |
| Mar 24, 2020 | -11.66 |
| Mar 23, 2020 | -11.73 |
| Mar 20, 2020 | -11.75 |
| Mar 19, 2020 | -11.17 |
| Mar 18, 2020 | -10.67 |
| Mar 17, 2020 | -11.45 |
| Mar 16, 2020 | -11.33 |
| Mar 13, 2020 | -11.85 |
| Mar 12, 2020 | -9.71 |
| Mar 11, 2020 | -12.72 |
| Mar 10, 2020 | -13.27 |
| Mar 9, 2020 | -13.39 |
| Mar 6, 2020 | -14.42 |
| Mar 5, 2020 | -14.39 |
| Mar 4, 2020 | -14.32 |
| Mar 3, 2020 | -14.12 |
| Mar 2, 2020 | -13.96 |
| Feb 28, 2020 | -14.12 |
| Feb 27, 2020 | -15.35 |
| Feb 26, 2020 | -15.85 |
| Feb 25, 2020 | -16.20 |
| Feb 24, 2020 | -16.38 |
| Feb 21, 2020 | -16.71 |
| Feb 20, 2020 | -17.33 |
| Feb 19, 2020 | -17.54 |
| Feb 18, 2020 | -18.44 |
| Feb 14, 2020 | -17.97 |
| Feb 13, 2020 | -17.74 |
| Feb 12, 2020 | -17.47 |
| Feb 11, 2020 | -17.33 |
| Feb 10, 2020 | -18.01 |
| Feb 7, 2020 | -17.63 |
| Feb 6, 2020 | -17.66 |
| Feb 5, 2020 | -17.37 |
| Feb 4, 2020 | -17.15 |
| Feb 3, 2020 | -16.91 |
| Jan 31, 2020 | -16.50 |
| Jan 30, 2020 | -24.33 |
| Jan 29, 2020 | -24.31 |
| Jan 28, 2020 | -24.31 |
| Jan 27, 2020 | -24.27 |
| Jan 24, 2020 | -24.40 |
| Jan 23, 2020 | -24.72 |
| Jan 22, 2020 | -24.88 |
| Jan 21, 2020 | -25.55 |
| Jan 17, 2020 | -25.06 |
| Jan 16, 2020 | -25.09 |
| Jan 15, 2020 | -24.35 |
| Jan 14, 2020 | -24.77 |
| Jan 13, 2020 | -23.53 |
| Jan 10, 2020 | -22.20 |
| Jan 9, 2020 | -22.35 |
| Jan 8, 2020 | -22.74 |
| Jan 7, 2020 | -23.23 |
| Jan 6, 2020 | -23.20 |
| Jan 3, 2020 | -23.08 |
| Jan 2, 2020 | -23.25 |
| Dec 31, 2019 | -23.31 |
| Dec 30, 2019 | -23.24 |
| Dec 27, 2019 | -23.30 |
| Dec 26, 2019 | -23.46 |
| Dec 24, 2019 | -22.77 |
| Dec 23, 2019 | -22.78 |
| Dec 20, 2019 | -22.88 |
| Dec 19, 2019 | -23.11 |
| Dec 18, 2019 | -24.26 |
| Dec 17, 2019 | -24.62 |
| Dec 16, 2019 | -24.54 |
| Dec 13, 2019 | -24.35 |
| Dec 12, 2019 | -24.54 |
| Dec 11, 2019 | -24.39 |
| Dec 10, 2019 | -24.66 |
| Dec 9, 2019 | -24.55 |
| Dec 6, 2019 | -25.76 |
| Dec 5, 2019 | -24.54 |
| Dec 4, 2019 | -24.61 |
| Dec 3, 2019 | -24.28 |
| Dec 2, 2019 | -24.24 |
| Nov 29, 2019 | -23.94 |
| Nov 27, 2019 | -23.74 |
| Nov 26, 2019 | -23.47 |
| Nov 25, 2019 | -23.24 |
| Nov 22, 2019 | -22.51 |
| Nov 21, 2019 | -22.80 |
| Nov 20, 2019 | -23.43 |
| Nov 19, 2019 | -23.52 |
| Nov 18, 2019 | -23.04 |
| Nov 15, 2019 | -22.90 |
| Nov 14, 2019 | -22.77 |
| Nov 13, 2019 | -22.83 |
| Nov 12, 2019 | -22.74 |
| Nov 11, 2019 | -22.32 |
| Nov 8, 2019 | -22.45 |
| Nov 7, 2019 | -22.51 |
| Nov 6, 2019 | -22.55 |
| Nov 5, 2019 | -22.73 |
| Nov 4, 2019 | -22.91 |
| Nov 1, 2019 | -23.11 |
| Oct 31, 2019 | -22.94 |
| Oct 30, 2019 | -18.65 |
| Oct 29, 2019 | -18.96 |
| Oct 28, 2019 | -18.88 |
| Oct 25, 2019 | -18.58 |
| Oct 24, 2019 | -18.28 |
| Oct 23, 2019 | -18.24 |
| Oct 22, 2019 | -18.15 |
| Oct 21, 2019 | -18.14 |
| Oct 18, 2019 | -17.83 |
| Oct 17, 2019 | -18.15 |
| Oct 16, 2019 | -18.33 |
| Oct 15, 2019 | -18.42 |
| Oct 14, 2019 | -18.14 |
| Oct 11, 2019 | -18.03 |
| Oct 10, 2019 | -17.93 |
| Oct 9, 2019 | -18.09 |
| Oct 8, 2019 | -17.58 |
| Oct 7, 2019 | -17.78 |
| Oct 4, 2019 | -17.66 |
| Oct 3, 2019 | -17.54 |
| Oct 2, 2019 | -17.51 |
| Oct 1, 2019 | -17.46 |
| Sep 30, 2019 | -17.86 |
| Sep 27, 2019 | -18.00 |
| Sep 26, 2019 | -17.91 |
| Sep 25, 2019 | -17.78 |
| Sep 24, 2019 | -17.53 |
| Sep 23, 2019 | -17.73 |
| Sep 20, 2019 | -17.90 |
| Sep 19, 2019 | -18.23 |
| Sep 18, 2019 | -19.28 |
| Sep 17, 2019 | -19.54 |
| Sep 16, 2019 | -19.77 |
| Sep 13, 2019 | -19.73 |
| Sep 12, 2019 | -19.65 |
| Sep 11, 2019 | -19.73 |
| Sep 10, 2019 | -18.52 |
| Sep 9, 2019 | -18.05 |
| Sep 6, 2019 | -18.84 |
| Sep 5, 2019 | -18.72 |
| Sep 4, 2019 | -17.96 |
| Sep 3, 2019 | -17.76 |
| Aug 30, 2019 | -17.67 |
| Aug 29, 2019 | -18.85 |
| Aug 28, 2019 | -17.71 |
| Aug 27, 2019 | -17.69 |
| Aug 26, 2019 | -18.25 |
| Aug 23, 2019 | -18.09 |
| Aug 22, 2019 | -19.04 |
| Aug 21, 2019 | -19.02 |
| Aug 20, 2019 | -18.83 |
| Aug 19, 2019 | -18.87 |
| Aug 16, 2019 | -18.70 |
| Aug 15, 2019 | -18.09 |
| Aug 14, 2019 | -17.94 |
| Aug 13, 2019 | -18.19 |
| Aug 12, 2019 | -18.21 |
| Aug 9, 2019 | -18.35 |
| Aug 8, 2019 | -18.36 |
| Aug 7, 2019 | -18.10 |
| Aug 6, 2019 | -17.93 |
| Aug 5, 2019 | -17.90 |
| Aug 2, 2019 | -18.76 |
| Aug 1, 2019 | -19.20 |
| Jul 31, 2019 | -19.25 |
| Jul 30, 2019 | -54.37 |
| Jul 29, 2019 | -53.05 |
| Jul 26, 2019 | -52.53 |
| Jul 25, 2019 | -50.19 |
| Jul 24, 2019 | -50.69 |
| Jul 23, 2019 | -50.85 |
| Jul 22, 2019 | -51.57 |
| Jul 19, 2019 | -51.95 |
| Jul 18, 2019 | -52.28 |
| Jul 17, 2019 | -52.64 |
| Jul 16, 2019 | -52.69 |
| Jul 15, 2019 | -53.82 |
| Jul 12, 2019 | -53.49 |
| Jul 11, 2019 | -53.30 |
| Jul 10, 2019 | -53.16 |
| Jul 9, 2019 | -53.05 |
| Jul 8, 2019 | -53.32 |
| Jul 5, 2019 | -53.87 |
| Jul 3, 2019 | -53.60 |
| Jul 2, 2019 | -53.27 |
| Jul 1, 2019 | -53.74 |
| Jun 28, 2019 | -54.75 |
| Jun 27, 2019 | -53.24 |
| Jun 26, 2019 | -52.45 |
| Jun 25, 2019 | -52.20 |
| Jun 24, 2019 | -50.99 |
| Jun 21, 2019 | -53.54 |
| Jun 20, 2019 | -54.28 |
| Jun 19, 2019 | -54.26 |
| Jun 18, 2019 | -55.05 |
| Jun 17, 2019 | -55.58 |
| Jun 14, 2019 | -54.92 |
| Jun 13, 2019 | -55.27 |
| Jun 12, 2019 | -56.78 |
| Jun 11, 2019 | -56.04 |
| Jun 10, 2019 | -52.58 |
| Jun 7, 2019 | -52.03 |
| Jun 6, 2019 | -50.85 |
| Jun 5, 2019 | -52.01 |
| Jun 4, 2019 | -53.19 |
| Jun 3, 2019 | -51.87 |
| May 31, 2019 | -52.03 |
| May 30, 2019 | -51.43 |
| May 29, 2019 | -52.28 |
| May 28, 2019 | -52.14 |
| May 24, 2019 | -52.66 |
| May 23, 2019 | -52.20 |
| May 22, 2019 | -53.65 |
| May 21, 2019 | -54.07 |
| May 20, 2019 | -53.30 |
| May 17, 2019 | -53.76 |
| May 16, 2019 | -55.71 |
| May 15, 2019 | -56.48 |
| May 14, 2019 | -54.83 |
| May 13, 2019 | -58.49 |
| May 10, 2019 | -63.21 |
| May 9, 2019 | -62.91 |
| May 8, 2019 | -62.93 |
| May 7, 2019 | -62.71 |
| May 6, 2019 | -63.13 |
| May 3, 2019 | -62.33 |
| May 2, 2019 | -61.34 |
| May 1, 2019 | -62.44 |
| Apr 30, 2019 | -62.71 |
| Apr 29, 2019 | 1,725.63 |
| Apr 26, 2019 | 1,712.93 |
| Apr 25, 2019 | 1,707.70 |
| Apr 24, 2019 | 1,757.77 |
| Apr 23, 2019 | 1,749.55 |
| Apr 22, 2019 | 1,718.16 |
| Apr 18, 2019 | 1,741.33 |
| Apr 17, 2019 | 1,790.65 |
| Apr 16, 2019 | 1,784.67 |
| Apr 15, 2019 | 1,776.45 |
| Apr 12, 2019 | 1,787.66 |
| Apr 11, 2019 | 1,798.13 |
| Apr 10, 2019 | 1,812.32 |
| Apr 9, 2019 | 1,792.89 |
| Apr 8, 2019 | 1,818.30 |
| Apr 5, 2019 | 1,846.70 |
| Apr 4, 2019 | 1,823.54 |
| Apr 3, 2019 | 1,799.62 |
| Apr 2, 2019 | 1,792.89 |
| Apr 1, 2019 | 1,767.48 |
| Mar 29, 2019 | 1,758.52 |
| Mar 28, 2019 | 1,754.03 |
| Mar 27, 2019 | 1,736.84 |
| Mar 26, 2019 | 1,753.28 |
| Mar 25, 2019 | 1,747.31 |
| Mar 22, 2019 | 1,732.36 |
| Mar 21, 2019 | 1,746.56 |
| Mar 20, 2019 | 1,742.07 |
| Mar 19, 2019 | 1,787.66 |
| Mar 18, 2019 | 1,810.08 |
| Mar 15, 2019 | 1,773.46 |
| Mar 14, 2019 | 1,792.15 |
| Mar 13, 2019 | 1,848.20 |
| Mar 12, 2019 | 1,704.71 |
| Mar 11, 2019 | 1,712.18 |
| Mar 8, 2019 | 1,692.75 |
| Mar 7, 2019 | 1,708.44 |
| Mar 6, 2019 | 1,738.34 |
| Mar 5, 2019 | 1,751.79 |
| Mar 4, 2019 | 1,741.33 |
| Mar 1, 2019 | 1,757.02 |
| Feb 28, 2019 | 1,748.80 |
| Feb 27, 2019 | 1,752.54 |
| Feb 26, 2019 | 1,742.07 |
| Feb 25, 2019 | 1,758.52 |
| Feb 22, 2019 | 1,764.49 |
| Feb 21, 2019 | 1,738.34 |
| Feb 20, 2019 | 1,737.59 |
| Feb 19, 2019 | 1,721.15 |
| Feb 15, 2019 | 1,745.81 |
| Feb 14, 2019 | 1,716.66 |
| Feb 13, 2019 | 1,726.38 |
| Feb 12, 2019 | 1,715.92 |
| Feb 11, 2019 | 1,721.90 |
| Feb 8, 2019 | 1,722.64 |
| Feb 7, 2019 | 1,726.38 |
| Feb 6, 2019 | 1,718.91 |
| Feb 5, 2019 | 1,700.22 |
| Feb 4, 2019 | 1,691.25 |
| Feb 1, 2019 | 1,659.12 |
| Jan 31, 2019 | 1,646.41 |
| Jan 30, 2019 | 74.70 |
| Jan 29, 2019 | 74.36 |
| Jan 28, 2019 | 73.94 |
| Jan 25, 2019 | 74.05 |
| Jan 24, 2019 | 75.49 |
| Jan 23, 2019 | 75.77 |
| Jan 22, 2019 | 74.56 |
| Jan 18, 2019 | 72.91 |
| Jan 17, 2019 | 73.67 |
| Jan 16, 2019 | 72.33 |
| Jan 15, 2019 | 76.39 |
| Jan 14, 2019 | 74.32 |
| Jan 11, 2019 | 75.84 |
| Jan 10, 2019 | 75.94 |
| Jan 9, 2019 | 75.63 |
| Jan 8, 2019 | 75.70 |
| Jan 7, 2019 | 70.64 |
| Jan 4, 2019 | 69.23 |
| Jan 3, 2019 | 66.16 |
| Jan 2, 2019 | 68.16 |
| Dec 31, 2018 | 67.33 |
| Dec 28, 2018 | 67.33 |
| Dec 27, 2018 | 65.33 |
| Dec 26, 2018 | 64.85 |
| Dec 24, 2018 | 62.96 |
| Dec 21, 2018 | 64.54 |
| Dec 20, 2018 | 66.92 |
| Dec 19, 2018 | 68.92 |
| Dec 18, 2018 | 68.33 |
| Dec 17, 2018 | 68.88 |
| Dec 14, 2018 | 71.05 |
| Dec 13, 2018 | 73.50 |
| Dec 12, 2018 | 73.60 |
| Dec 11, 2018 | 72.39 |
| Dec 10, 2018 | 73.57 |
| Dec 7, 2018 | 75.87 |
| Dec 6, 2018 | 76.98 |
| Dec 4, 2018 | 78.87 |
| Dec 3, 2018 | 82.18 |
| Nov 30, 2018 | 83.14 |
| Nov 29, 2018 | 83.76 |
| Nov 28, 2018 | 84.17 |
| Nov 27, 2018 | 83.45 |
| Nov 26, 2018 | 83.48 |
| Nov 23, 2018 | 85.10 |
| Nov 21, 2018 | 85.38 |
| Nov 20, 2018 | 84.31 |
| Nov 19, 2018 | 84.41 |
| Nov 16, 2018 | 84.00 |
| Nov 15, 2018 | 84.52 |
| Nov 14, 2018 | 85.55 |
| Nov 13, 2018 | 87.72 |
| Nov 12, 2018 | 87.48 |
| Nov 9, 2018 | 87.20 |
| Nov 8, 2018 | 87.17 |
| Nov 7, 2018 | 86.27 |
| Nov 6, 2018 | 85.76 |
| Nov 5, 2018 | 87.48 |
| Nov 2, 2018 | 88.55 |
| Nov 1, 2018 | 87.38 |
| Oct 31, 2018 | 84.90 |
| Oct 30, 2018 | -28,690.55 |
| Oct 29, 2018 | -28,759.68 |
| Oct 26, 2018 | -28,805.77 |
| Oct 25, 2018 | -28,667.50 |
| Oct 24, 2018 | -28,045.30 |
| Oct 23, 2018 | -28,321.83 |
| Oct 22, 2018 | -28,241.18 |
| Oct 19, 2018 | -28,575.32 |
| Oct 18, 2018 | -28,736.64 |
| Oct 17, 2018 | -29,589.29 |
| Oct 16, 2018 | -29,139.92 |
| Oct 15, 2018 | -28,805.77 |
| Oct 12, 2018 | -28,609.89 |
| Oct 11, 2018 | -28,483.14 |
| Oct 10, 2018 | -28,886.43 |
| Oct 9, 2018 | -29,854.30 |
| Oct 8, 2018 | -29,335.79 |
| Oct 5, 2018 | -29,462.54 |
| Oct 4, 2018 | -28,840.34 |
| Oct 3, 2018 | -29,335.79 |
| Oct 2, 2018 | -29,278.18 |
| Oct 1, 2018 | -29,427.97 |
| Sep 28, 2018 | -30,084.75 |
| Sep 27, 2018 | -29,981.05 |
| Sep 26, 2018 | -30,257.58 |
| Sep 25, 2018 | -31,225.45 |
| Sep 24, 2018 | -30,948.92 |
| Sep 21, 2018 | -31,767.00 |
| Sep 20, 2018 | -32,066.58 |
| Sep 19, 2018 | -32,573.56 |
| Sep 18, 2018 | -32,469.86 |
| Sep 17, 2018 | -32,734.88 |
| Sep 14, 2018 | -32,688.79 |
| Sep 13, 2018 | -31,767.00 |
| Sep 12, 2018 | -31,928.31 |
| Sep 11, 2018 | -32,112.67 |
| Sep 10, 2018 | -38,323.19 |
| Sep 7, 2018 | -37,286.19 |
| Sep 6, 2018 | -36,180.05 |
| Sep 5, 2018 | -35,961.12 |
| Sep 4, 2018 | -35,684.59 |
| Aug 31, 2018 | -35,546.32 |
| Aug 30, 2018 | -34,751.28 |
| Aug 29, 2018 | -34,659.10 |
| Aug 28, 2018 | -34,301.91 |
| Aug 27, 2018 | -34,520.83 |
| Aug 24, 2018 | -34,566.92 |
| Aug 23, 2018 | -34,278.87 |
| Aug 22, 2018 | -34,520.83 |
| Aug 21, 2018 | -34,348.00 |
| Aug 20, 2018 | -33,794.93 |
| Aug 17, 2018 | -33,253.38 |
| Aug 16, 2018 | -33,138.16 |
| Aug 15, 2018 | -33,115.11 |
| Aug 14, 2018 | -33,541.44 |
| Aug 13, 2018 | -33,552.96 |
| Aug 10, 2018 | -33,518.39 |
| Aug 9, 2018 | -34,152.12 |
| Aug 8, 2018 | -33,460.78 |
| Aug 7, 2018 | -33,345.56 |
| Aug 6, 2018 | -33,034.46 |
| Aug 3, 2018 | -32,850.10 |
| Aug 2, 2018 | -32,273.98 |
| Aug 1, 2018 | -31,974.40 |
| Jul 31, 2018 | -31,409.81 |
| Jul 30, 2018 | 36.08 |
| Jul 27, 2018 | 34.66 |
| Jul 26, 2018 | 34.82 |
| Jul 25, 2018 | 34.89 |
| Jul 24, 2018 | 34.78 |
| Jul 23, 2018 | 34.94 |
| Jul 20, 2018 | 35.61 |
| Jul 19, 2018 | 35.06 |
| Jul 18, 2018 | 35.72 |
| Jul 17, 2018 | 35.57 |
| Jul 16, 2018 | 34.98 |
| Jul 13, 2018 | 35.40 |
| Jul 12, 2018 | 35.40 |
| Jul 11, 2018 | 35.50 |
| Jul 10, 2018 | 35.37 |
| Jul 9, 2018 | 36.38 |
| Jul 6, 2018 | 35.83 |
| Jul 5, 2018 | 36.38 |
| Jul 3, 2018 | 36.34 |
| Jul 2, 2018 | 36.03 |
| Jun 29, 2018 | 34.46 |
| Jun 28, 2018 | 34.67 |
| Jun 27, 2018 | 33.91 |
| Jun 26, 2018 | 35.41 |
| Jun 25, 2018 | 35.82 |
| Jun 22, 2018 | 36.14 |
| Jun 21, 2018 | 35.89 |
| Jun 20, 2018 | 37.39 |
| Jun 19, 2018 | 36.43 |
| Jun 18, 2018 | 36.41 |
| Jun 15, 2018 | 36.43 |
| Jun 14, 2018 | 37.12 |
| Jun 13, 2018 | 36.63 |
| Jun 12, 2018 | 35.34 |
| Jun 11, 2018 | 36.18 |
| Jun 8, 2018 | 35.09 |
| Jun 7, 2018 | 34.12 |
| Jun 6, 2018 | 34.99 |
| Jun 5, 2018 | 34.63 |
| Jun 4, 2018 | 34.10 |
| Jun 1, 2018 | 34.57 |
| May 31, 2018 | 33.91 |
| May 30, 2018 | 34.53 |
| May 29, 2018 | 34.75 |
| May 25, 2018 | 34.24 |
| May 24, 2018 | 34.47 |
| May 23, 2018 | 34.67 |
| May 22, 2018 | 34.31 |
| May 21, 2018 | 34.78 |
| May 18, 2018 | 34.42 |
| May 17, 2018 | 34.89 |
| May 16, 2018 | 34.35 |
| May 15, 2018 | 33.55 |
| May 14, 2018 | 33.09 |
| May 11, 2018 | 33.80 |
| May 10, 2018 | 33.75 |
| May 9, 2018 | 32.98 |
| May 8, 2018 | 32.81 |
| May 7, 2018 | 32.88 |
| May 4, 2018 | 32.77 |
| May 3, 2018 | 32.53 |
| May 2, 2018 | 32.81 |
| May 1, 2018 | 32.81 |
| Apr 30, 2018 | 32.60 |
| Apr 27, 2018 | 68.88 |
| Apr 26, 2018 | 70.09 |
| Apr 25, 2018 | 71.03 |
| Apr 24, 2018 | 70.21 |
| Apr 23, 2018 | 69.92 |
| Apr 20, 2018 | 70.62 |
| Apr 19, 2018 | 71.06 |
| Apr 18, 2018 | 71.24 |
| Apr 17, 2018 | 70.50 |
| Apr 16, 2018 | 70.36 |
| Apr 13, 2018 | 69.24 |
| Apr 12, 2018 | 69.89 |
| Apr 11, 2018 | 69.41 |
| Apr 10, 2018 | 70.03 |
| Apr 9, 2018 | 68.15 |
| Apr 6, 2018 | 68.94 |
| Apr 5, 2018 | 69.80 |
| Apr 4, 2018 | 68.83 |
| Apr 3, 2018 | 67.53 |
| Apr 2, 2018 | 67.53 |
| Mar 29, 2018 | 69.89 |
| Mar 28, 2018 | 68.06 |
| Mar 27, 2018 | 65.76 |
| Mar 26, 2018 | 65.14 |
| Mar 23, 2018 | 65.32 |
| Mar 22, 2018 | 65.47 |
| Mar 21, 2018 | 67.06 |
| Mar 20, 2018 | 66.88 |
| Mar 19, 2018 | 67.32 |
| Mar 16, 2018 | 67.82 |
| Mar 15, 2018 | 68.21 |
| Mar 14, 2018 | 68.41 |
| Mar 13, 2018 | 67.50 |
| Mar 12, 2018 | 67.62 |
| Mar 9, 2018 | 62.20 |
| Mar 8, 2018 | 61.17 |
| Mar 7, 2018 | 61.37 |
| Mar 6, 2018 | 61.46 |
| Mar 5, 2018 | 61.67 |
| Mar 2, 2018 | 61.90 |
| Mar 1, 2018 | 62.88 |
| Feb 28, 2018 | 63.05 |
| Feb 27, 2018 | 62.49 |
| Feb 26, 2018 | 63.05 |
| Feb 23, 2018 | 62.35 |
| Feb 22, 2018 | 61.02 |
| Feb 21, 2018 | 61.46 |
| Feb 20, 2018 | 61.40 |
| Feb 16, 2018 | 61.70 |
| Feb 15, 2018 | 64.00 |
| Feb 14, 2018 | 60.81 |
| Feb 13, 2018 | 59.67 |
| Feb 12, 2018 | 59.99 |
| Feb 9, 2018 | 59.14 |
| Feb 8, 2018 | 57.84 |
| Feb 7, 2018 | 60.05 |
| Feb 6, 2018 | 59.31 |
| Feb 5, 2018 | 58.96 |
| Feb 2, 2018 | 61.32 |
| Feb 1, 2018 | 63.41 |
| Jan 31, 2018 | 63.47 |
| Jan 30, 2018 | 54.68 |
| Jan 29, 2018 | 55.56 |
| Jan 26, 2018 | 55.38 |
| Jan 25, 2018 | 55.15 |
| Jan 24, 2018 | 55.07 |
| Jan 23, 2018 | 56.43 |
| Jan 22, 2018 | 54.68 |
| Jan 19, 2018 | 54.74 |
| Jan 18, 2018 | 53.27 |
| Jan 17, 2018 | 54.04 |
| Jan 16, 2018 | 54.51 |
| Jan 12, 2018 | 55.89 |
| Jan 11, 2018 | 55.33 |
| Jan 10, 2018 | 54.45 |
| Jan 9, 2018 | 55.92 |
| Jan 8, 2018 | 62.35 |
| Jan 5, 2018 | 54.20 |
| Jan 4, 2018 | 54.40 |
| Jan 3, 2018 | 56.10 |
| Jan 2, 2018 | 56.48 |
| Dec 29, 2017 | 57.45 |
| Dec 28, 2017 | 59.10 |
| Dec 27, 2017 | 58.17 |
| Dec 26, 2017 | 57.33 |
| Dec 22, 2017 | 58.63 |
| Dec 21, 2017 | 58.51 |
| Dec 20, 2017 | 57.33 |
| Dec 19, 2017 | 56.92 |
| Dec 18, 2017 | 57.07 |
| Dec 15, 2017 | 54.86 |
| Dec 14, 2017 | 55.99 |
| Dec 13, 2017 | 59.66 |
| Dec 12, 2017 | 57.71 |
| Dec 11, 2017 | 57.07 |
| Dec 8, 2017 | 56.81 |
| Dec 7, 2017 | 56.84 |
| Dec 6, 2017 | 59.74 |
| Dec 5, 2017 | 60.64 |
| Dec 4, 2017 | 63.74 |
| Dec 1, 2017 | 64.25 |
| Nov 30, 2017 | 65.05 |
| Nov 29, 2017 | 64.10 |
| Nov 28, 2017 | 62.84 |
| Nov 27, 2017 | 62.94 |
| Nov 24, 2017 | 62.69 |
| Nov 22, 2017 | 64.82 |
| Nov 21, 2017 | 64.25 |
| Nov 20, 2017 | 64.12 |
| Nov 17, 2017 | 61.74 |
| Nov 16, 2017 | 61.61 |
| Nov 15, 2017 | 58.30 |
| Nov 14, 2017 | 57.69 |
| Nov 13, 2017 | 57.74 |
| Nov 10, 2017 | 58.71 |
| Nov 9, 2017 | 58.69 |
| Nov 8, 2017 | 57.25 |
| Nov 7, 2017 | 57.81 |
| Nov 6, 2017 | 58.61 |
| Nov 3, 2017 | 59.58 |
| Nov 2, 2017 | 60.51 |
| Nov 1, 2017 | 57.69 |
| Oct 31, 2017 | 59.89 |
| Oct 30, 2017 | 13.53 |
| Oct 27, 2017 | 14.22 |
| Oct 26, 2017 | 13.96 |
| Oct 25, 2017 | 14.17 |
| Oct 24, 2017 | 13.92 |
| Oct 23, 2017 | 13.79 |
| Oct 20, 2017 | 13.92 |
| Oct 19, 2017 | 13.96 |
| Oct 18, 2017 | 14.01 |
| Oct 17, 2017 | 13.89 |
| Oct 16, 2017 | 14.37 |
| Oct 13, 2017 | 14.28 |
| Oct 12, 2017 | 13.84 |
| Oct 11, 2017 | 13.79 |
| Oct 10, 2017 | 13.68 |
| Oct 9, 2017 | 13.18 |
| Oct 6, 2017 | 13.61 |
| Oct 5, 2017 | 13.91 |
| Oct 4, 2017 | 13.90 |
| Oct 3, 2017 | 14.34 |
| Oct 2, 2017 | 14.47 |
| Sep 29, 2017 | 13.99 |
| Sep 28, 2017 | 14.34 |
| Sep 27, 2017 | 14.42 |
| Sep 26, 2017 | 13.97 |
| Sep 25, 2017 | 13.58 |
| Sep 22, 2017 | 13.67 |
| Sep 21, 2017 | 13.69 |
| Sep 20, 2017 | 13.58 |
| Sep 19, 2017 | 13.61 |
| Sep 18, 2017 | 13.82 |
| Sep 15, 2017 | 13.61 |
| Sep 14, 2017 | 13.33 |
| Sep 13, 2017 | 13.24 |
| Sep 12, 2017 | 13.65 |
| Sep 11, 2017 | 14.72 |
| Sep 8, 2017 | 13.77 |
| Sep 7, 2017 | 13.38 |
| Sep 6, 2017 | 13.35 |
| Sep 5, 2017 | 13.22 |
| Sep 1, 2017 | 13.33 |
| Aug 31, 2017 | 13.53 |
| Aug 30, 2017 | 13.10 |
| Aug 29, 2017 | 12.87 |
| Aug 28, 2017 | 12.82 |
| Aug 25, 2017 | 12.91 |
| Aug 24, 2017 | 12.88 |
| Aug 23, 2017 | 12.87 |
| Aug 22, 2017 | 12.88 |
| Aug 21, 2017 | 12.74 |
| Aug 18, 2017 | 12.76 |
| Aug 17, 2017 | 12.53 |
| Aug 16, 2017 | 13.01 |
| Aug 15, 2017 | 13.16 |
| Aug 14, 2017 | 13.56 |
| Aug 11, 2017 | 13.04 |
| Aug 10, 2017 | 13.07 |
| Aug 9, 2017 | 13.02 |
| Aug 8, 2017 | 13.15 |
| Aug 7, 2017 | 13.40 |
| Aug 4, 2017 | 13.37 |
| Aug 3, 2017 | 13.35 |
| Aug 2, 2017 | 13.58 |
| Aug 1, 2017 | 14.29 |
| Jul 31, 2017 | 13.74 |
| Jul 28, 2017 | 14.55 |
| Jul 27, 2017 | 14.57 |
| Jul 26, 2017 | 14.22 |
| Jul 25, 2017 | 14.20 |
| Jul 24, 2017 | 13.81 |
| Jul 21, 2017 | 14.19 |
| Jul 20, 2017 | 14.13 |
| Jul 19, 2017 | 14.19 |
| Jul 18, 2017 | 14.13 |
| Jul 17, 2017 | 14.11 |
| Jul 14, 2017 | 14.45 |
| Jul 13, 2017 | 14.34 |
| Jul 12, 2017 | 14.31 |
| Jul 11, 2017 | 14.26 |
| Jul 10, 2017 | 14.24 |
| Jul 7, 2017 | 14.41 |
| Jul 6, 2017 | 14.19 |
| Jul 5, 2017 | 14.45 |
| Jul 3, 2017 | 14.85 |
| Jun 30, 2017 | 15.03 |
| Jun 29, 2017 | 14.87 |
| Jun 28, 2017 | 15.03 |
| Jun 27, 2017 | 14.40 |
| Jun 26, 2017 | 14.03 |
| Jun 23, 2017 | 14.41 |
| Jun 22, 2017 | 14.01 |
| Jun 21, 2017 | 14.01 |
| Jun 20, 2017 | 13.45 |
| Jun 19, 2017 | 13.79 |
| Jun 16, 2017 | 13.73 |
| Jun 15, 2017 | 13.89 |
| Jun 14, 2017 | 14.10 |
| Jun 13, 2017 | 13.86 |
| Jun 12, 2017 | 13.64 |
| Jun 9, 2017 | 13.24 |
| Jun 8, 2017 | 13.44 |
| Jun 7, 2017 | 12.65 |
| Jun 6, 2017 | 12.63 |
| Jun 5, 2017 | 12.43 |
| Jun 2, 2017 | 12.44 |
| Jun 1, 2017 | 12.25 |
| May 31, 2017 | 11.72 |
| May 30, 2017 | 11.88 |
| May 26, 2017 | 11.83 |
| May 25, 2017 | 11.94 |
| May 24, 2017 | 11.97 |
| May 23, 2017 | 11.90 |
| May 22, 2017 | 11.83 |
| May 19, 2017 | 11.67 |
| May 18, 2017 | 11.81 |
| May 17, 2017 | 12.07 |
| May 16, 2017 | 12.49 |
| May 15, 2017 | 12.51 |
| May 12, 2017 | 12.27 |
| May 11, 2017 | 12.36 |
| May 10, 2017 | 12.35 |
| May 9, 2017 | 12.22 |
| May 8, 2017 | 12.07 |
| May 5, 2017 | 12.30 |
| May 4, 2017 | 12.33 |
| May 3, 2017 | 12.31 |
| May 2, 2017 | 12.93 |
| May 1, 2017 | 13.07 |
| Apr 28, 2017 | 19.13 |
| Apr 27, 2017 | 19.31 |
| Apr 26, 2017 | 19.54 |
| Apr 25, 2017 | 19.33 |
| Apr 24, 2017 | 19.06 |
| Apr 21, 2017 | 18.93 |
| Apr 20, 2017 | 18.88 |
| Apr 19, 2017 | 18.48 |
| Apr 18, 2017 | 18.41 |
| Apr 17, 2017 | 18.41 |
| Apr 13, 2017 | 18.22 |
| Apr 12, 2017 | 18.30 |
| Apr 11, 2017 | 18.48 |
| Apr 10, 2017 | 18.21 |
| Apr 7, 2017 | 18.48 |
| Apr 6, 2017 | 18.43 |
| Apr 5, 2017 | 18.80 |
| Apr 4, 2017 | 19.42 |
| Apr 3, 2017 | 19.12 |
| Mar 31, 2017 | 19.34 |
| Mar 30, 2017 | 19.15 |
| Mar 29, 2017 | 19.03 |
| Mar 28, 2017 | 18.88 |
| Mar 27, 2017 | 18.36 |
| Mar 24, 2017 | 17.81 |
| Mar 23, 2017 | 17.73 |
| Mar 22, 2017 | 17.37 |
| Mar 21, 2017 | 17.56 |
| Mar 20, 2017 | 18.01 |
| Mar 17, 2017 | 18.02 |
| Mar 16, 2017 | 18.02 |
| Mar 15, 2017 | 18.49 |
| Mar 14, 2017 | 17.45 |
| Mar 13, 2017 | 16.32 |
| Mar 10, 2017 | 16.54 |
| Mar 9, 2017 | 16.37 |
| Mar 8, 2017 | 16.33 |
| Mar 7, 2017 | 16.49 |
| Mar 6, 2017 | 16.54 |
| Mar 3, 2017 | 16.85 |
| Mar 2, 2017 | 17.07 |
| Mar 1, 2017 | 17.63 |
| Feb 28, 2017 | 16.99 |
| Feb 27, 2017 | 17.06 |
| Feb 24, 2017 | 17.23 |
| Feb 23, 2017 | 17.26 |
| Feb 22, 2017 | 17.05 |
| Feb 21, 2017 | 16.71 |
| Feb 17, 2017 | 16.98 |
| Feb 16, 2017 | 16.79 |
| Feb 15, 2017 | 16.95 |
| Feb 14, 2017 | 16.64 |
| Feb 13, 2017 | 16.51 |
| Feb 10, 2017 | 16.25 |
| Feb 9, 2017 | 16.22 |
| Feb 8, 2017 | 15.73 |
| Feb 7, 2017 | 16.14 |
| Feb 6, 2017 | 16.12 |
| Feb 3, 2017 | 15.90 |
| Feb 2, 2017 | 15.75 |
| Feb 1, 2017 | 15.64 |
| Jan 31, 2017 | 15.72 |
| Jan 30, 2017 | 16.73 |
| Jan 27, 2017 | 17.04 |
| Jan 26, 2017 | 17.18 |
| Jan 25, 2017 | 17.28 |
| Jan 24, 2017 | 16.86 |
| Jan 23, 2017 | 16.49 |
| Jan 20, 2017 | 17.09 |
| Jan 19, 2017 | 17.01 |
| Jan 18, 2017 | 17.66 |
| Jan 17, 2017 | 17.99 |
| Jan 13, 2017 | 18.07 |
| Jan 12, 2017 | 18.32 |
| Jan 11, 2017 | 20.58 |
| Jan 10, 2017 | 20.89 |
| Jan 9, 2017 | 20.50 |
| Jan 6, 2017 | 20.50 |
| Jan 5, 2017 | 20.71 |
| Jan 4, 2017 | 21.37 |
| Jan 3, 2017 | 21.15 |
| Dec 30, 2016 | 21.31 |
| Dec 29, 2016 | 20.11 |
| Dec 28, 2016 | 20.09 |
| Dec 27, 2016 | 19.94 |
| Dec 23, 2016 | 19.73 |
| Dec 22, 2016 | 19.65 |
| Dec 21, 2016 | 19.71 |
| Dec 20, 2016 | 19.59 |
| Dec 19, 2016 | 19.56 |
| Dec 16, 2016 | 19.61 |
| Dec 15, 2016 | 19.21 |
| Dec 14, 2016 | 19.10 |
| Dec 13, 2016 | 19.47 |
| Dec 12, 2016 | 19.23 |
| Dec 9, 2016 | 19.54 |
| Dec 8, 2016 | 19.53 |
| Dec 7, 2016 | 18.75 |
| Dec 6, 2016 | 18.67 |
| Dec 5, 2016 | 18.23 |
| Dec 2, 2016 | 17.86 |
| Dec 1, 2016 | 17.89 |
| Nov 30, 2016 | 17.77 |
| Nov 29, 2016 | 17.73 |
| Nov 28, 2016 | 18.31 |
| Nov 25, 2016 | 19.02 |
| Nov 23, 2016 | 19.53 |
| Nov 22, 2016 | 19.54 |
| Nov 21, 2016 | 19.51 |
| Nov 18, 2016 | 19.56 |
| Nov 17, 2016 | 19.51 |
| Nov 16, 2016 | 19.51 |
| Nov 15, 2016 | 19.51 |
| Nov 14, 2016 | 19.46 |
| Nov 11, 2016 | 19.51 |
| Nov 10, 2016 | 19.45 |
| Nov 9, 2016 | 19.51 |
| Nov 8, 2016 | 19.10 |
| Nov 7, 2016 | 19.05 |
| Nov 4, 2016 | 18.61 |
| Nov 3, 2016 | 19.00 |
| Nov 2, 2016 | 19.27 |
| Nov 1, 2016 | 19.50 |
| Oct 31, 2016 | 19.50 |
| Oct 28, 2016 | 27.54 |
| Oct 27, 2016 | 27.73 |
| Oct 26, 2016 | 28.71 |
| Oct 25, 2016 | 29.02 |
| Oct 24, 2016 | 28.75 |
| Oct 21, 2016 | 28.92 |
| Oct 20, 2016 | 28.95 |
| Oct 19, 2016 | 29.18 |
| Oct 18, 2016 | 29.10 |
| Oct 17, 2016 | 29.04 |
| Oct 14, 2016 | 29.18 |
| Oct 13, 2016 | 28.38 |
| Oct 12, 2016 | 28.26 |
| Oct 11, 2016 | 28.75 |
| Oct 10, 2016 | 28.32 |
| Oct 7, 2016 | 28.21 |
| Oct 6, 2016 | 28.25 |
| Oct 5, 2016 | 28.12 |
| Oct 4, 2016 | 27.72 |
| Oct 3, 2016 | 27.66 |
| Sep 30, 2016 | 28.03 |
| Sep 29, 2016 | 26.69 |
| Sep 28, 2016 | 28.01 |
| Sep 27, 2016 | 27.92 |
| Sep 26, 2016 | 27.86 |
| Sep 23, 2016 | 28.29 |
| Sep 22, 2016 | 28.13 |
| Sep 21, 2016 | 28.15 |
| Sep 20, 2016 | 28.16 |
| Sep 19, 2016 | 28.12 |
| Sep 16, 2016 | 28.16 |
| Sep 15, 2016 | 28.10 |
| Sep 14, 2016 | 28.03 |
| Sep 13, 2016 | 28.06 |
| Sep 12, 2016 | 28.18 |
| Sep 9, 2016 | 28.03 |
| Sep 8, 2016 | 26.56 |
| Sep 7, 2016 | 24.85 |
| Sep 6, 2016 | 24.90 |
| Sep 2, 2016 | 24.91 |
| Sep 1, 2016 | 24.91 |
| Aug 31, 2016 | 24.63 |
| Aug 30, 2016 | 24.91 |
| Aug 29, 2016 | 24.93 |
| Aug 26, 2016 | 24.85 |
| Aug 25, 2016 | 24.81 |
| Aug 24, 2016 | 24.93 |
| Aug 23, 2016 | 24.94 |
| Aug 22, 2016 | 25.00 |
| Aug 19, 2016 | 25.54 |
| Aug 18, 2016 | 24.22 |
| Aug 17, 2016 | 26.16 |
| Aug 16, 2016 | 27.29 |
| Aug 15, 2016 | 28.01 |
| Aug 12, 2016 | 28.32 |
| Aug 11, 2016 | 28.10 |
| Aug 10, 2016 | 27.88 |
| Aug 9, 2016 | 27.97 |
| Aug 8, 2016 | 28.04 |
| Aug 5, 2016 | 27.06 |
| Aug 4, 2016 | 26.53 |
| Aug 3, 2016 | 26.49 |
| Aug 2, 2016 | 26.56 |
| Aug 1, 2016 | 26.40 |
| Jul 29, 2016 | 59.64 |
| Jul 28, 2016 | 60.62 |
| Jul 27, 2016 | 60.22 |
| Jul 26, 2016 | 60.35 |
| Jul 25, 2016 | 61.23 |
| Jul 22, 2016 | 61.77 |
| Jul 21, 2016 | 61.73 |
| Jul 20, 2016 | 61.36 |
| Jul 19, 2016 | 60.15 |
| Jul 18, 2016 | 60.99 |
| Jul 15, 2016 | 61.97 |
| Jul 14, 2016 | 60.76 |
| Jul 13, 2016 | 60.35 |
| Jul 12, 2016 | 60.72 |
| Jul 11, 2016 | 60.76 |
| Jul 8, 2016 | 60.69 |
| Jul 7, 2016 | 60.72 |
| Jul 6, 2016 | 60.52 |
| Jul 5, 2016 | 60.79 |
| Jul 1, 2016 | 60.89 |
| Jun 30, 2016 | 59.41 |
| Jun 29, 2016 | 58.77 |
| Jun 28, 2016 | 56.78 |
| Jun 27, 2016 | 56.57 |
| Jun 24, 2016 | 59.64 |
| Jun 23, 2016 | 61.43 |
| Jun 22, 2016 | 59.85 |
| Jun 21, 2016 | 59.78 |
| Jun 20, 2016 | 59.74 |
| Jun 17, 2016 | 61.16 |
| Jun 16, 2016 | 62.98 |
| Jun 15, 2016 | 62.81 |
| Jun 14, 2016 | 64.33 |
| Jun 13, 2016 | 63.42 |
| Jun 10, 2016 | 60.96 |
| Jun 9, 2016 | 61.97 |
| Jun 8, 2016 | 59.20 |
| Jun 7, 2016 | 57.28 |
| Jun 6, 2016 | 57.45 |
| Jun 3, 2016 | 55.83 |
| Jun 2, 2016 | 56.24 |
| Jun 1, 2016 | 56.57 |
| May 31, 2016 | 55.46 |
| May 27, 2016 | 55.97 |
| May 26, 2016 | 55.19 |
| May 25, 2016 | 54.79 |
| May 24, 2016 | 53.68 |
| May 23, 2016 | 51.05 |
| May 20, 2016 | 49.93 |
| May 19, 2016 | 51.18 |
| May 18, 2016 | 53.20 |
| May 17, 2016 | 50.44 |
| May 16, 2016 | 53.07 |
| May 13, 2016 | 51.62 |
| May 12, 2016 | 53.17 |
| May 11, 2016 | 54.82 |
| May 10, 2016 | 56.61 |
| May 9, 2016 | 55.23 |
| May 6, 2016 | 56.88 |
| May 5, 2016 | 56.98 |
| May 4, 2016 | 57.48 |
| May 3, 2016 | 57.59 |
| May 2, 2016 | 58.06 |
| Apr 29, 2016 | 27.92 |
| Apr 28, 2016 | 27.83 |
| Apr 27, 2016 | 27.72 |
| Apr 26, 2016 | 27.27 |
| Apr 25, 2016 | 26.49 |
| Apr 22, 2016 | 25.44 |
| Apr 21, 2016 | 24.47 |
| Apr 20, 2016 | 25.05 |
| Apr 19, 2016 | 25.22 |
| Apr 18, 2016 | 25.80 |
| Apr 15, 2016 | 25.22 |
| Apr 14, 2016 | 24.88 |
| Apr 13, 2016 | 23.71 |
| Apr 12, 2016 | 23.43 |
| Apr 11, 2016 | 23.23 |
| Apr 8, 2016 | 23.01 |
| Apr 7, 2016 | 23.24 |
| Apr 6, 2016 | 23.71 |
| Apr 5, 2016 | 23.60 |
| Apr 4, 2016 | 23.44 |
| Apr 1, 2016 | 23.59 |
| Mar 31, 2016 | 23.73 |
| Mar 30, 2016 | 23.54 |
| Mar 29, 2016 | 23.74 |
| Mar 28, 2016 | 23.44 |
| Mar 24, 2016 | 23.54 |
| Mar 23, 2016 | 23.15 |
| Mar 22, 2016 | 23.48 |
| Mar 21, 2016 | 23.79 |
| Mar 18, 2016 | 23.80 |
| Mar 17, 2016 | 24.12 |
| Mar 16, 2016 | 24.12 |
| Mar 15, 2016 | 24.29 |
| Mar 14, 2016 | 24.76 |
| Mar 11, 2016 | 23.71 |
| Mar 10, 2016 | 22.02 |
| Mar 9, 2016 | 23.15 |
| Mar 8, 2016 | 22.52 |
| Mar 7, 2016 | 22.63 |
| Mar 4, 2016 | 21.99 |
| Mar 3, 2016 | 21.87 |
| Mar 2, 2016 | 21.79 |
| Mar 1, 2016 | 22.04 |
| Feb 29, 2016 | 21.79 |
| Feb 26, 2016 | 21.71 |
| Feb 25, 2016 | 20.09 |
| Feb 24, 2016 | 19.71 |
| Feb 23, 2016 | 19.45 |
| Feb 22, 2016 | 20.10 |
| Feb 19, 2016 | 19.84 |
| Feb 18, 2016 | 19.76 |
| Feb 17, 2016 | 19.79 |
| Feb 16, 2016 | 19.82 |
| Feb 12, 2016 | 18.62 |
| Feb 11, 2016 | 17.95 |
| Feb 10, 2016 | 18.51 |
| Feb 9, 2016 | 18.11 |
| Feb 8, 2016 | 18.54 |
| Feb 5, 2016 | 18.98 |
| Feb 4, 2016 | 19.26 |
| Feb 3, 2016 | 18.75 |
| Feb 2, 2016 | 18.96 |
| Feb 1, 2016 | 19.71 |
| Jan 29, 2016 | 23.23 |
| Jan 28, 2016 | 22.46 |
| Jan 27, 2016 | 22.59 |
| Jan 26, 2016 | 22.97 |
| Jan 25, 2016 | 22.35 |
| Jan 22, 2016 | 23.44 |
| Jan 21, 2016 | 23.16 |
| Jan 20, 2016 | 23.34 |
| Jan 19, 2016 | 22.05 |
| Jan 15, 2016 | 22.46 |
| Jan 14, 2016 | 23.47 |
| Jan 13, 2016 | 25.26 |
| Jan 12, 2016 | 27.26 |
| Jan 11, 2016 | 26.30 |
| Jan 8, 2016 | 25.12 |
| Jan 7, 2016 | 25.65 |
| Jan 6, 2016 | 26.74 |
| Jan 5, 2016 | 26.50 |
| Jan 4, 2016 | 26.43 |
| Dec 31, 2015 | 27.59 |
| Dec 30, 2015 | 28.05 |
| Dec 29, 2015 | 28.03 |
| Dec 28, 2015 | 28.07 |
| Dec 24, 2015 | 28.24 |
| Dec 23, 2015 | 27.52 |
| Dec 22, 2015 | 27.44 |
| Dec 21, 2015 | 27.79 |
| Dec 18, 2015 | 27.94 |
| Dec 17, 2015 | 29.12 |
| Dec 16, 2015 | 28.83 |
| Dec 15, 2015 | 28.00 |
| Dec 14, 2015 | 27.98 |
| Dec 11, 2015 | 28.66 |
| Dec 10, 2015 | 31.08 |
| Dec 9, 2015 | 29.70 |
| Dec 8, 2015 | 30.23 |
| Dec 7, 2015 | 30.58 |
| Dec 4, 2015 | 31.40 |
| Dec 3, 2015 | 32.01 |
| Dec 2, 2015 | 31.64 |
| Dec 1, 2015 | 31.34 |
| Nov 30, 2015 | 31.45 |
| Nov 27, 2015 | 32.45 |
| Nov 25, 2015 | 31.10 |
| Nov 24, 2015 | 29.18 |
| Nov 23, 2015 | 29.38 |
| Nov 20, 2015 | 28.83 |
| Nov 19, 2015 | 28.40 |
| Nov 18, 2015 | 28.59 |
| Nov 17, 2015 | 28.61 |
| Nov 16, 2015 | 28.81 |
| Nov 13, 2015 | 28.26 |
| Nov 12, 2015 | 28.87 |
| Nov 11, 2015 | 29.40 |
| Nov 10, 2015 | 29.62 |
| Nov 9, 2015 | 29.64 |
| Nov 6, 2015 | 30.86 |
| Nov 5, 2015 | 30.10 |
| Nov 4, 2015 | 30.10 |
| Nov 3, 2015 | 29.88 |
| Nov 2, 2015 | 29.75 |
| Oct 30, 2015 | 29.76 |
| Oct 29, 2015 | 31.00 |
| Oct 28, 2015 | 30.88 |
| Oct 27, 2015 | 30.94 |
| Oct 26, 2015 | 31.39 |
| Oct 23, 2015 | 32.22 |
| Oct 22, 2015 | 31.00 |
| Oct 21, 2015 | 30.96 |
| Oct 20, 2015 | 31.05 |
| Oct 19, 2015 | 30.87 |
| Oct 16, 2015 | 30.98 |
| Oct 15, 2015 | 31.07 |
| Oct 14, 2015 | 30.43 |
| Oct 13, 2015 | 30.49 |
| Oct 12, 2015 | 32.14 |
| Oct 9, 2015 | 31.60 |
| Oct 8, 2015 | 31.30 |
| Oct 7, 2015 | 30.98 |
| Oct 6, 2015 | 31.00 |
| Oct 5, 2015 | 31.02 |
| Oct 2, 2015 | 31.07 |
| Oct 1, 2015 | 30.00 |
| Sep 30, 2015 | 31.39 |
| Sep 29, 2015 | 31.17 |
| Sep 28, 2015 | 31.09 |
| Sep 25, 2015 | 31.05 |
| Sep 24, 2015 | 32.10 |
| Sep 23, 2015 | 31.49 |
| Sep 22, 2015 | 32.10 |
| Sep 21, 2015 | 32.25 |
| Sep 18, 2015 | 32.37 |
| Sep 17, 2015 | 31.15 |
| Sep 16, 2015 | 31.58 |
| Sep 15, 2015 | 30.92 |
| Sep 14, 2015 | 30.85 |
| Sep 11, 2015 | 31.07 |
| Sep 10, 2015 | 30.36 |
| Sep 9, 2015 | 32.09 |
| Sep 8, 2015 | 36.55 |
| Sep 4, 2015 | 36.36 |
| Sep 3, 2015 | 36.31 |
| Sep 2, 2015 | 35.01 |
| Sep 1, 2015 | 34.58 |
| Aug 31, 2015 | 35.61 |
| Aug 28, 2015 | 34.99 |
| Aug 27, 2015 | 34.75 |
| Aug 26, 2015 | 35.56 |
| Aug 25, 2015 | 33.81 |
| Aug 24, 2015 | 34.36 |
| Aug 21, 2015 | 35.48 |
| Aug 20, 2015 | 35.76 |
| Aug 19, 2015 | 36.49 |
| Aug 18, 2015 | 37.10 |
| Aug 17, 2015 | 37.41 |
| Aug 14, 2015 | 36.55 |
| Aug 13, 2015 | 36.04 |
| Aug 12, 2015 | 36.18 |
| Aug 11, 2015 | 37.17 |
| Aug 10, 2015 | 38.11 |
| Aug 7, 2015 | 38.15 |
| Aug 6, 2015 | 38.75 |
| Aug 5, 2015 | 38.88 |
| Aug 4, 2015 | 38.15 |
| Aug 3, 2015 | 38.52 |
| Jul 31, 2015 | 38.63 |
| Jul 30, 2015 | 13.94 |
| Jul 29, 2015 | 14.07 |
| Jul 28, 2015 | 13.91 |
| Jul 27, 2015 | 13.78 |
| Jul 24, 2015 | 13.68 |
| Jul 23, 2015 | 13.70 |
| Jul 22, 2015 | 14.16 |
| Jul 21, 2015 | 14.04 |
| Jul 20, 2015 | 13.94 |
| Jul 17, 2015 | 14.35 |
| Jul 16, 2015 | 14.16 |
| Jul 15, 2015 | 14.27 |
| Jul 14, 2015 | 14.43 |
| Jul 13, 2015 | 14.42 |
| Jul 10, 2015 | 14.59 |
| Jul 9, 2015 | 13.94 |
| Jul 8, 2015 | 14.14 |
| Jul 7, 2015 | 14.48 |
| Jul 6, 2015 | 14.46 |
| Jul 2, 2015 | 14.60 |
| Jul 1, 2015 | 14.68 |
| Jun 30, 2015 | 15.27 |
| Jun 29, 2015 | 15.04 |
| Jun 26, 2015 | 15.80 |
| Jun 25, 2015 | 15.57 |
| Jun 24, 2015 | 15.58 |
| Jun 23, 2015 | 15.71 |
| Jun 22, 2015 | 15.65 |
| Jun 19, 2015 | 15.39 |
| Jun 18, 2015 | 15.03 |
| Jun 17, 2015 | 14.66 |
| Jun 16, 2015 | 14.53 |
| Jun 15, 2015 | 14.53 |
| Jun 12, 2015 | 15.08 |
| Jun 11, 2015 | 14.90 |
| Jun 10, 2015 | 15.10 |
| Jun 9, 2015 | 15.31 |
| Jun 8, 2015 | 14.86 |
| Jun 5, 2015 | 14.86 |
| Jun 4, 2015 | 14.85 |
| Jun 3, 2015 | 15.11 |
| Jun 2, 2015 | 14.77 |
| Jun 1, 2015 | 14.87 |
| May 29, 2015 | 14.86 |
| May 28, 2015 | 14.82 |
| May 27, 2015 | 15.30 |
| May 26, 2015 | 15.06 |
| May 22, 2015 | 15.29 |
| May 21, 2015 | 15.58 |
| May 20, 2015 | 15.52 |
| May 19, 2015 | 15.55 |
| May 18, 2015 | 15.56 |
| May 15, 2015 | 15.41 |
| May 14, 2015 | 15.42 |
| May 13, 2015 | 14.95 |
| May 12, 2015 | 14.92 |
| May 11, 2015 | 15.21 |
| May 8, 2015 | 15.13 |
| May 7, 2015 | 15.23 |
| May 6, 2015 | 15.25 |
| May 5, 2015 | 15.17 |
| May 4, 2015 | 15.73 |
| May 1, 2015 | 15.87 |
| Apr 30, 2015 | 15.76 |
| Apr 29, 2015 | 18.32 |
| Apr 28, 2015 | 18.58 |
| Apr 27, 2015 | 18.50 |
| Apr 24, 2015 | 18.37 |
| Apr 23, 2015 | 18.23 |
| Apr 22, 2015 | 18.19 |
| Apr 21, 2015 | 18.20 |
| Apr 20, 2015 | 18.31 |
| Apr 17, 2015 | 18.24 |
| Apr 16, 2015 | 18.47 |
| Apr 15, 2015 | 17.99 |
| Apr 14, 2015 | 17.41 |
| Apr 13, 2015 | 17.26 |
| Apr 10, 2015 | 17.80 |
| Apr 9, 2015 | 17.46 |
| Apr 8, 2015 | 17.21 |
| Apr 7, 2015 | 16.93 |
| Apr 6, 2015 | 16.99 |
| Apr 2, 2015 | 16.95 |
| Apr 1, 2015 | 17.23 |
| Mar 31, 2015 | 16.91 |
| Mar 30, 2015 | 17.37 |
| Mar 27, 2015 | 17.22 |
| Mar 26, 2015 | 17.26 |
| Mar 25, 2015 | 17.19 |
| Mar 24, 2015 | 17.89 |
| Mar 23, 2015 | 17.69 |
| Mar 20, 2015 | 17.73 |
| Mar 19, 2015 | 17.29 |
| Mar 18, 2015 | 17.19 |
| Mar 17, 2015 | 17.36 |
| Mar 16, 2015 | 17.18 |
| Mar 13, 2015 | 17.35 |
| Mar 12, 2015 | 17.35 |
| Mar 11, 2015 | 16.69 |
| Mar 10, 2015 | 16.71 |
| Mar 9, 2015 | 16.67 |
| Mar 6, 2015 | 16.57 |
| Mar 5, 2015 | 16.51 |
| Mar 4, 2015 | 16.61 |
| Mar 3, 2015 | 16.48 |
| Mar 2, 2015 | 16.52 |
| Feb 27, 2015 | 16.21 |
| Feb 26, 2015 | 16.17 |
| Feb 25, 2015 | 16.27 |
| Feb 24, 2015 | 15.97 |
| Feb 23, 2015 | 16.11 |
| Feb 20, 2015 | 16.02 |
| Feb 19, 2015 | 16.99 |
| Feb 18, 2015 | 17.15 |
| Feb 17, 2015 | 16.06 |
| Feb 13, 2015 | 15.74 |
| Feb 12, 2015 | 15.69 |
| Feb 11, 2015 | 15.42 |
| Feb 10, 2015 | 15.51 |
| Feb 9, 2015 | 15.57 |
| Feb 6, 2015 | 15.93 |
| Feb 5, 2015 | 16.20 |
| Feb 4, 2015 | 15.86 |
| Feb 3, 2015 | 16.17 |
| Feb 2, 2015 | 16.21 |
| Jan 30, 2015 | 18.22 |
| Jan 29, 2015 | 18.98 |
| Jan 28, 2015 | 18.70 |
| Jan 27, 2015 | 18.92 |
| Jan 26, 2015 | 18.92 |
| Jan 23, 2015 | 18.67 |
| Jan 22, 2015 | 18.10 |
| Jan 21, 2015 | 17.86 |
| Jan 20, 2015 | 18.07 |
| Jan 16, 2015 | 17.54 |
| Jan 15, 2015 | 18.33 |
| Jan 14, 2015 | 19.19 |
| Jan 13, 2015 | 18.87 |
| Jan 12, 2015 | 20.19 |
| Jan 9, 2015 | 20.62 |
| Jan 8, 2015 | 21.37 |
| Jan 7, 2015 | 21.22 |
| Jan 6, 2015 | 21.26 |
| Jan 5, 2015 | 21.75 |
| Jan 2, 2015 | 21.78 |
| Dec 31, 2014 | 21.89 |
| Dec 30, 2014 | 22.18 |
| Dec 29, 2014 | 22.28 |
| Dec 26, 2014 | 22.21 |
| Dec 24, 2014 | 22.34 |
| Dec 23, 2014 | 22.25 |
| Dec 22, 2014 | 21.83 |
| Dec 19, 2014 | 21.81 |
| Dec 18, 2014 | 21.99 |
| Dec 17, 2014 | 21.45 |
| Dec 16, 2014 | 21.29 |
| Dec 15, 2014 | 21.18 |
| Dec 12, 2014 | 21.55 |
| Dec 11, 2014 | 21.90 |
| Dec 10, 2014 | 21.96 |
| Dec 9, 2014 | 22.55 |
| Dec 8, 2014 | 22.29 |
| Dec 5, 2014 | 22.15 |
| Dec 4, 2014 | 22.13 |
| Dec 3, 2014 | 22.15 |
| Dec 2, 2014 | 22.20 |
| Dec 1, 2014 | 21.99 |
| Nov 28, 2014 | 22.47 |
| Nov 26, 2014 | 22.30 |
| Nov 25, 2014 | 22.49 |
| Nov 24, 2014 | 22.33 |
| Nov 21, 2014 | 22.09 |
| Nov 20, 2014 | 22.45 |
| Nov 19, 2014 | 22.21 |
| Nov 18, 2014 | 22.44 |
| Nov 17, 2014 | 22.60 |
| Nov 14, 2014 | 22.56 |
| Nov 13, 2014 | 22.39 |
| Nov 12, 2014 | 22.53 |
| Nov 11, 2014 | 22.35 |
| Nov 10, 2014 | 22.35 |
| Nov 7, 2014 | 21.98 |
| Nov 6, 2014 | 22.03 |
| Nov 5, 2014 | 21.90 |
| Nov 4, 2014 | 22.48 |
| Nov 3, 2014 | 22.12 |
| Oct 31, 2014 | 22.48 |
| Oct 30, 2014 | 13.91 |
| Oct 29, 2014 | 13.91 |
| Oct 28, 2014 | 13.92 |
| Oct 27, 2014 | 13.79 |
| Oct 24, 2014 | 13.75 |
| Oct 23, 2014 | 13.74 |
| Oct 22, 2014 | 13.67 |
| Oct 21, 2014 | 13.74 |
| Oct 20, 2014 | 13.51 |
| Oct 17, 2014 | 13.39 |
| Oct 16, 2014 | 13.57 |
| Oct 15, 2014 | 13.61 |
| Oct 14, 2014 | 13.47 |
| Oct 13, 2014 | 13.24 |
| Oct 10, 2014 | 13.34 |
| Oct 9, 2014 | 13.37 |
| Oct 8, 2014 | 13.40 |
| Oct 7, 2014 | 12.94 |
| Oct 6, 2014 | 13.30 |
| Oct 3, 2014 | 13.17 |
| Oct 2, 2014 | 13.11 |
| Oct 1, 2014 | 13.04 |
| Sep 30, 2014 | 13.20 |
| Sep 29, 2014 | 13.49 |
| Sep 26, 2014 | 13.44 |
| Sep 25, 2014 | 13.34 |
| Sep 24, 2014 | 13.45 |
| Sep 23, 2014 | 13.43 |
| Sep 22, 2014 | 13.61 |
| Sep 19, 2014 | 13.66 |
| Sep 18, 2014 | 13.66 |
| Sep 17, 2014 | 13.67 |
| Sep 16, 2014 | 13.73 |
| Sep 15, 2014 | 13.72 |
| Sep 12, 2014 | 13.71 |
| Sep 11, 2014 | 13.91 |
| Sep 10, 2014 | 13.90 |
| Sep 9, 2014 | 13.53 |
| Sep 8, 2014 | 13.78 |
| Sep 5, 2014 | 13.49 |
| Sep 4, 2014 | 13.39 |
| Sep 3, 2014 | 13.39 |
| Sep 2, 2014 | 13.50 |
| Aug 29, 2014 | 13.50 |
| Aug 28, 2014 | 13.42 |
| Aug 27, 2014 | 13.15 |
| Aug 26, 2014 | 13.01 |
| Aug 25, 2014 | 12.81 |
| Aug 22, 2014 | 12.74 |
| Aug 21, 2014 | 12.34 |
| Aug 20, 2014 | 12.50 |
| Aug 19, 2014 | 12.71 |
| Aug 18, 2014 | 12.65 |
| Aug 15, 2014 | 12.49 |
| Aug 14, 2014 | 12.74 |
| Aug 13, 2014 | 12.68 |
| Aug 12, 2014 | 12.46 |
| Aug 11, 2014 | 12.63 |
| Aug 8, 2014 | 12.30 |
| Aug 7, 2014 | 12.20 |
| Aug 6, 2014 | 12.06 |
| Aug 5, 2014 | 11.78 |
| Aug 4, 2014 | 12.02 |
| Aug 1, 2014 | 12.18 |
| Jul 31, 2014 | 12.29 |
| Jul 30, 2014 | 83.40 |
| Jul 29, 2014 | 82.87 |
| Jul 28, 2014 | 81.07 |
| Jul 25, 2014 | 81.71 |
| Jul 24, 2014 | 82.53 |
| Jul 23, 2014 | 83.28 |
| Jul 22, 2014 | 82.27 |
| Jul 21, 2014 | 81.07 |
| Jul 18, 2014 | 81.82 |
| Jul 17, 2014 | 79.41 |
| Jul 16, 2014 | 80.92 |
| Jul 15, 2014 | 81.37 |
| Jul 14, 2014 | 82.57 |
| Jul 11, 2014 | 82.04 |
| Jul 10, 2014 | 81.89 |
| Jul 9, 2014 | 83.96 |
| Jul 8, 2014 | 84.49 |
| Jul 7, 2014 | 83.66 |
| Jul 3, 2014 | 85.58 |
| Jul 2, 2014 | 85.17 |
| Jul 1, 2014 | 85.92 |
| Jun 30, 2014 | 82.65 |
| Jun 27, 2014 | 83.17 |
| Jun 26, 2014 | 83.51 |
| Jun 25, 2014 | 83.93 |
| Jun 24, 2014 | 84.64 |
| Jun 23, 2014 | 86.26 |
| Jun 20, 2014 | 86.52 |
| Jun 19, 2014 | 86.14 |
| Jun 18, 2014 | 86.63 |
| Jun 17, 2014 | 86.45 |
| Jun 16, 2014 | 87.42 |
| Jun 13, 2014 | 86.37 |
| Jun 12, 2014 | 86.45 |
| Jun 11, 2014 | 86.75 |
| Jun 10, 2014 | 87.65 |
| Jun 9, 2014 | 87.20 |
| Jun 6, 2014 | 86.30 |
| Jun 5, 2014 | 87.39 |
| Jun 4, 2014 | 83.74 |
| Jun 3, 2014 | 84.49 |
| Jun 2, 2014 | 86.22 |
| May 30, 2014 | 88.03 |
| May 29, 2014 | 87.27 |
| May 28, 2014 | 85.84 |
| May 27, 2014 | 86.22 |
| May 23, 2014 | 85.73 |
| May 22, 2014 | 86.26 |
| May 21, 2014 | 82.12 |
| May 20, 2014 | 81.03 |
| May 19, 2014 | 81.44 |
| May 16, 2014 | 79.98 |
| May 15, 2014 | 79.98 |
| May 14, 2014 | 81.48 |
| May 13, 2014 | 82.57 |
| May 12, 2014 | 83.32 |
| May 9, 2014 | 80.80 |
| May 8, 2014 | 81.63 |
| May 7, 2014 | 83.21 |
| May 6, 2014 | 83.06 |
| May 5, 2014 | 83.78 |
| May 2, 2014 | 85.39 |
| May 1, 2014 | 84.90 |
| Apr 30, 2014 | 86.41 |
| Apr 29, 2014 | 327.23 |
| Apr 28, 2014 | 326.24 |
| Apr 25, 2014 | 326.66 |
| Apr 24, 2014 | 326.66 |
| Apr 23, 2014 | 326.66 |
| Apr 22, 2014 | 328.21 |
| Apr 21, 2014 | 323.13 |
| Apr 17, 2014 | 315.50 |
| Apr 16, 2014 | 310.27 |
| Apr 15, 2014 | 305.18 |
| Apr 14, 2014 | 304.48 |
| Apr 11, 2014 | 305.18 |
| Apr 10, 2014 | 312.67 |
| Apr 9, 2014 | 319.31 |
| Apr 8, 2014 | 309.71 |
| Apr 7, 2014 | 304.20 |
| Apr 4, 2014 | 303.91 |
| Apr 3, 2014 | 313.10 |
| Apr 2, 2014 | 319.17 |
| Apr 1, 2014 | 320.30 |
| Mar 31, 2014 | 320.44 |
| Mar 28, 2014 | 322.70 |
| Mar 27, 2014 | 320.02 |
| Mar 26, 2014 | 320.30 |
| Mar 25, 2014 | 313.80 |
| Mar 24, 2014 | 320.02 |
| Mar 21, 2014 | 320.58 |
| Mar 20, 2014 | 328.78 |
| Mar 19, 2014 | 333.16 |
| Mar 18, 2014 | 334.85 |
| Mar 17, 2014 | 318.75 |
| Mar 14, 2014 | 311.82 |
| Mar 13, 2014 | 310.13 |
| Mar 12, 2014 | 315.92 |
| Mar 11, 2014 | 314.65 |
| Mar 10, 2014 | 327.51 |
| Mar 7, 2014 | 323.41 |
| Mar 6, 2014 | 311.40 |
| Mar 5, 2014 | 309.14 |
| Mar 4, 2014 | 307.02 |
| Mar 3, 2014 | 298.26 |
| Feb 28, 2014 | 297.55 |
| Feb 27, 2014 | 297.13 |
| Feb 26, 2014 | 297.13 |
| Feb 25, 2014 | 297.70 |
| Feb 24, 2014 | 300.24 |
| Feb 21, 2014 | 299.11 |
| Feb 20, 2014 | 301.65 |
| Feb 19, 2014 | 296.71 |
| Feb 18, 2014 | 303.91 |
| Feb 14, 2014 | 296.99 |
| Feb 13, 2014 | 301.09 |
| Feb 12, 2014 | 297.70 |
| Feb 11, 2014 | 298.68 |
| Feb 10, 2014 | 296.71 |
| Feb 7, 2014 | 291.20 |
| Feb 6, 2014 | 289.78 |
| Feb 5, 2014 | 292.47 |
| Feb 4, 2014 | 298.40 |
| Feb 3, 2014 | 294.02 |
| Jan 31, 2014 | 293.46 |
| Jan 30, 2014 | 53.57 |
| Jan 29, 2014 | 52.14 |
| Jan 28, 2014 | 54.98 |
| Jan 27, 2014 | 55.02 |
| Jan 24, 2014 | 55.27 |
| Jan 23, 2014 | 56.23 |
| Jan 22, 2014 | 56.45 |
| Jan 21, 2014 | 56.18 |
| Jan 17, 2014 | 55.86 |
| Jan 16, 2014 | 56.55 |
| Jan 15, 2014 | 57.81 |
| Jan 14, 2014 | 60.05 |
| Jan 13, 2014 | 62.94 |
| Jan 10, 2014 | 67.57 |
| Jan 9, 2014 | 66.32 |
| Jan 8, 2014 | 65.21 |
| Jan 7, 2014 | 65.33 |
| Jan 6, 2014 | 65.06 |
| Jan 3, 2014 | 65.26 |
| Jan 2, 2014 | 65.33 |
| Dec 31, 2013 | 65.55 |
| Dec 30, 2013 | 65.77 |
| Dec 27, 2013 | 66.12 |
| Dec 26, 2013 | 66.56 |
| Dec 24, 2013 | 66.29 |
| Dec 23, 2013 | 66.34 |
| Dec 20, 2013 | 67.08 |
| Dec 19, 2013 | 57.91 |
| Dec 18, 2013 | 58.35 |
| Dec 17, 2013 | 57.91 |
| Dec 16, 2013 | 59.09 |
| Dec 13, 2013 | 57.76 |
| Dec 12, 2013 | 57.74 |
| Dec 11, 2013 | 57.34 |
| Dec 10, 2013 | 58.55 |
| Dec 9, 2013 | 58.67 |
| Dec 6, 2013 | 60.87 |
| Dec 5, 2013 | 62.03 |
| Dec 4, 2013 | 62.00 |
| Dec 3, 2013 | 62.10 |
| Dec 2, 2013 | 62.62 |
| Nov 29, 2013 | 64.96 |
| Nov 27, 2013 | 62.72 |
| Nov 26, 2013 | 60.79 |
| Nov 25, 2013 | 60.47 |
| Nov 22, 2013 | 60.15 |
| Nov 21, 2013 | 59.86 |
| Nov 20, 2013 | 59.41 |
| Nov 19, 2013 | 59.49 |
| Nov 18, 2013 | 57.96 |
| Nov 15, 2013 | 58.40 |
| Nov 14, 2013 | 59.26 |
| Nov 13, 2013 | 58.80 |
| Nov 12, 2013 | 59.56 |
| Nov 11, 2013 | 61.19 |
| Nov 8, 2013 | 61.43 |
| Nov 7, 2013 | 60.89 |
| Nov 6, 2013 | 63.23 |
| Nov 5, 2013 | 62.84 |
| Nov 4, 2013 | 62.45 |
| Nov 1, 2013 | 63.28 |
| Oct 31, 2013 | 64.94 |
| Oct 30, 2013 | -280.38 |
| Oct 29, 2013 | -280.80 |
| Oct 28, 2013 | -281.43 |
| Oct 25, 2013 | -281.01 |
| Oct 24, 2013 | -281.54 |
| Oct 23, 2013 | -284.17 |
| Oct 22, 2013 | -284.48 |
| Oct 21, 2013 | -279.33 |
| Oct 18, 2013 | -280.80 |
| Oct 17, 2013 | -280.06 |
| Oct 16, 2013 | -277.86 |
| Oct 15, 2013 | -282.69 |
| Oct 14, 2013 | -285.32 |
| Oct 11, 2013 | -278.28 |
| Oct 10, 2013 | -267.44 |
| Oct 9, 2013 | -260.40 |
| Oct 8, 2013 | -262.29 |
| Oct 7, 2013 | -263.13 |
| Oct 4, 2013 | -267.86 |
| Oct 3, 2013 | -261.45 |
| Oct 2, 2013 | -266.39 |
| Oct 1, 2013 | -270.81 |
| Sep 30, 2013 | -270.07 |
| Sep 27, 2013 | -272.39 |
| Sep 26, 2013 | -268.07 |
| Sep 25, 2013 | -270.39 |
| Sep 24, 2013 | -279.12 |
| Sep 23, 2013 | -275.02 |
| Sep 20, 2013 | -272.39 |
| Sep 19, 2013 | -262.50 |
| Sep 18, 2013 | -267.44 |
| Sep 17, 2013 | -262.82 |
| Sep 16, 2013 | -250.30 |
| Sep 13, 2013 | -247.36 |
| Sep 12, 2013 | -241.99 |
| Sep 11, 2013 | -238.84 |
| Sep 10, 2013 | -236.52 |
| Sep 9, 2013 | -237.63 |
| Sep 6, 2013 | -238.00 |
| Sep 5, 2013 | -232.21 |
| Sep 4, 2013 | -228.64 |
| Sep 3, 2013 | -223.38 |
| Aug 30, 2013 | -228.22 |
| Aug 29, 2013 | -238.42 |
| Aug 28, 2013 | -229.16 |
| Aug 27, 2013 | -228.64 |
| Aug 26, 2013 | -228.95 |
| Aug 23, 2013 | -230.42 |
| Aug 22, 2013 | -227.90 |
| Aug 21, 2013 | -218.54 |
| Aug 20, 2013 | -216.23 |
| Aug 19, 2013 | -211.60 |
| Aug 16, 2013 | -220.85 |
| Aug 15, 2013 | -222.43 |
| Aug 14, 2013 | -231.58 |
| Aug 13, 2013 | -234.95 |
| Aug 12, 2013 | -235.58 |
| Aug 9, 2013 | -235.47 |
| Aug 8, 2013 | -230.11 |
| Aug 7, 2013 | -233.16 |
| Aug 6, 2013 | -234.53 |
| Aug 5, 2013 | -235.37 |
| Aug 2, 2013 | -234.21 |
| Aug 1, 2013 | -236.84 |
| Jul 31, 2013 | -236.00 |
| Jul 30, 2013 | 36.96 |
| Jul 29, 2013 | 36.18 |
| Jul 26, 2013 | 35.64 |
| Jul 25, 2013 | 36.33 |
| Jul 24, 2013 | 36.44 |
| Jul 23, 2013 | 36.51 |
| Jul 22, 2013 | 35.61 |
| Jul 19, 2013 | 35.49 |
| Jul 18, 2013 | 35.52 |
| Jul 17, 2013 | 35.61 |
| Jul 16, 2013 | 36.51 |
| Jul 15, 2013 | 35.93 |
| Jul 12, 2013 | 35.29 |
| Jul 11, 2013 | 35.86 |
| Jul 10, 2013 | 35.51 |
| Jul 9, 2013 | 35.79 |
| Jul 8, 2013 | 35.96 |
| Jul 5, 2013 | 37.33 |
| Jul 3, 2013 | 36.34 |
| Jul 2, 2013 | 36.46 |
| Jul 1, 2013 | 35.81 |
| Jun 28, 2013 | 34.67 |
| Jun 27, 2013 | 34.27 |
| Jun 26, 2013 | 32.46 |
| Jun 25, 2013 | 31.98 |
| Jun 24, 2013 | 32.88 |
| Jun 21, 2013 | 34.07 |
| Jun 20, 2013 | 34.30 |
| Jun 19, 2013 | 34.49 |
| Jun 18, 2013 | 34.40 |
| Jun 17, 2013 | 34.04 |
| Jun 14, 2013 | 33.85 |
| Jun 13, 2013 | 34.02 |
| Jun 12, 2013 | 34.47 |
| Jun 11, 2013 | 33.60 |
| Jun 10, 2013 | 32.35 |
| Jun 7, 2013 | 32.56 |
| Jun 6, 2013 | 32.06 |
| Jun 5, 2013 | 31.89 |
| Jun 4, 2013 | 32.38 |
| Jun 3, 2013 | 32.53 |
| May 31, 2013 | 32.50 |
| May 30, 2013 | 32.50 |
| May 29, 2013 | 32.43 |
| May 28, 2013 | 33.12 |
| May 24, 2013 | 32.53 |
| May 23, 2013 | 32.05 |
| May 22, 2013 | 32.38 |
| May 21, 2013 | 32.95 |
| May 20, 2013 | 32.92 |
| May 17, 2013 | 32.86 |
| May 16, 2013 | 32.55 |
| May 15, 2013 | 32.58 |
| May 14, 2013 | 32.66 |
| May 13, 2013 | 32.76 |
| May 10, 2013 | 32.55 |
| May 9, 2013 | 32.46 |
| May 8, 2013 | 32.60 |
| May 7, 2013 | 32.26 |
| May 6, 2013 | 31.91 |
| May 3, 2013 | 32.01 |
| May 2, 2013 | 31.63 |
| May 1, 2013 | 30.94 |
| Apr 30, 2013 | 31.16 |
| Apr 29, 2013 | 35.08 |
| Apr 26, 2013 | 34.40 |
| Apr 25, 2013 | 34.76 |
| Apr 24, 2013 | 34.45 |
| Apr 23, 2013 | 34.25 |
| Apr 22, 2013 | 34.01 |
| Apr 19, 2013 | 34.40 |
| Apr 18, 2013 | 33.92 |
| Apr 17, 2013 | 32.56 |
| Apr 16, 2013 | 33.72 |
| Apr 15, 2013 | 33.33 |
| Apr 12, 2013 | 35.32 |
| Apr 11, 2013 | 35.39 |
| Apr 10, 2013 | 35.54 |
| Apr 9, 2013 | 35.78 |
| Apr 8, 2013 | 35.52 |
| Apr 5, 2013 | 35.06 |
| Apr 4, 2013 | 35.44 |
| Apr 3, 2013 | 34.76 |
| Apr 2, 2013 | 35.76 |
| Apr 1, 2013 | 36.18 |
| Mar 28, 2013 | 35.54 |
| Mar 27, 2013 | 35.09 |
| Mar 26, 2013 | 34.95 |
| Mar 25, 2013 | 34.54 |
| Mar 22, 2013 | 35.00 |
| Mar 21, 2013 | 35.02 |
| Mar 20, 2013 | 35.32 |
| Mar 19, 2013 | 34.82 |
| Mar 18, 2013 | 34.89 |
| Mar 15, 2013 | 34.21 |
| Mar 14, 2013 | 34.32 |
| Mar 13, 2013 | 34.80 |
| Mar 12, 2013 | 35.08 |
| Mar 11, 2013 | 36.27 |
| Mar 8, 2013 | 36.33 |
| Mar 7, 2013 | 36.16 |
| Mar 6, 2013 | 35.85 |
| Mar 5, 2013 | 36.24 |
| Mar 4, 2013 | 35.66 |
| Mar 1, 2013 | 35.55 |
| Feb 28, 2013 | 36.25 |
| Feb 27, 2013 | 36.22 |
| Feb 26, 2013 | 36.57 |
| Feb 25, 2013 | 35.35 |
| Feb 22, 2013 | 36.66 |
| Feb 21, 2013 | 36.20 |
| Feb 20, 2013 | 36.24 |
| Feb 19, 2013 | 35.68 |
| Feb 15, 2013 | 34.47 |
| Feb 14, 2013 | 34.21 |
| Feb 13, 2013 | 34.67 |
| Feb 12, 2013 | 36.90 |
| Feb 11, 2013 | 37.21 |
| Feb 8, 2013 | 37.25 |
| Feb 7, 2013 | 36.93 |
| Feb 6, 2013 | 38.17 |
| Feb 5, 2013 | 37.98 |
| Feb 4, 2013 | 37.27 |
| Feb 1, 2013 | 40.36 |
| Jan 31, 2013 | 40.01 |
| Jan 30, 2013 | 39.00 |
| Jan 29, 2013 | 40.75 |
| Jan 28, 2013 | 40.35 |
| Jan 25, 2013 | 39.35 |
| Jan 24, 2013 | 40.35 |
| Jan 23, 2013 | 40.02 |
| Jan 22, 2013 | 40.17 |
| Jan 18, 2013 | 39.28 |
| Jan 17, 2013 | 40.28 |
| Jan 16, 2013 | 39.06 |
| Jan 15, 2013 | 37.57 |
| Jan 14, 2013 | 40.37 |
| Jan 11, 2013 | 39.24 |
| Jan 10, 2013 | 39.41 |
| Jan 9, 2013 | 39.61 |
| Jan 8, 2013 | 39.11 |
| Jan 7, 2013 | 39.43 |
| Jan 4, 2013 | 39.52 |
| Jan 3, 2013 | 36.42 |
| Jan 2, 2013 | 36.76 |
| Dec 31, 2012 | 35.72 |
| Dec 28, 2012 | 34.86 |
| Dec 27, 2012 | 34.66 |
| Dec 26, 2012 | 34.97 |
| Dec 24, 2012 | 34.18 |
| Dec 21, 2012 | 36.66 |
| Dec 20, 2012 | 36.85 |
| Dec 19, 2012 | 36.61 |
| Dec 18, 2012 | 36.22 |
| Dec 17, 2012 | 36.28 |
| Dec 14, 2012 | 35.56 |
| Dec 13, 2012 | 35.52 |
| Dec 12, 2012 | 35.95 |
| Dec 11, 2012 | 36.65 |
| Dec 10, 2012 | 35.95 |
| Dec 7, 2012 | 35.91 |
| Dec 6, 2012 | 34.95 |
| Dec 5, 2012 | 35.67 |
| Dec 4, 2012 | 34.49 |
| Dec 3, 2012 | 34.31 |
| Nov 30, 2012 | 35.78 |
| Nov 29, 2012 | 35.96 |
| Nov 28, 2012 | 35.23 |
| Nov 27, 2012 | 34.71 |
| Nov 26, 2012 | 34.31 |
| Nov 23, 2012 | 35.10 |
| Nov 21, 2012 | 36.22 |
| Nov 20, 2012 | 34.86 |
| Nov 19, 2012 | 35.06 |
| Nov 16, 2012 | 34.12 |
| Nov 15, 2012 | 34.32 |
| Nov 14, 2012 | 35.10 |
| Nov 13, 2012 | 36.57 |
| Nov 12, 2012 | 36.79 |
| Nov 9, 2012 | 37.00 |
| Nov 8, 2012 | 35.98 |
| Nov 7, 2012 | 38.29 |
| Nov 6, 2012 | 40.46 |
| Nov 5, 2012 | 40.22 |
| Nov 2, 2012 | 40.15 |
| Nov 1, 2012 | 41.86 |
| Oct 31, 2012 | 41.40 |
| Oct 26, 2012 | 89.90 |
| Oct 25, 2012 | 90.06 |
| Oct 24, 2012 | 88.10 |
| Oct 23, 2012 | 90.91 |
| Oct 22, 2012 | 92.35 |
| Oct 19, 2012 | 93.23 |
| Oct 18, 2012 | 92.51 |
| Oct 17, 2012 | 92.71 |
| Oct 16, 2012 | 91.47 |
| Oct 15, 2012 | 88.18 |
| Oct 12, 2012 | 87.82 |
| Oct 11, 2012 | 84.42 |
| Oct 10, 2012 | 79.53 |
| Oct 9, 2012 | 77.17 |
| Oct 8, 2012 | 77.73 |
| Oct 5, 2012 | 77.25 |
| Oct 4, 2012 | 78.09 |
| Oct 3, 2012 | 75.93 |
| Oct 2, 2012 | 71.88 |
| Oct 1, 2012 | 73.08 |
| Sep 28, 2012 | 73.81 |
| Sep 27, 2012 | 73.04 |
| Sep 26, 2012 | 71.80 |
| Sep 25, 2012 | 74.21 |
| Sep 24, 2012 | 74.77 |
| Sep 21, 2012 | 76.93 |
| Sep 20, 2012 | 72.48 |
| Sep 19, 2012 | 72.76 |
| Sep 18, 2012 | 75.77 |
| Sep 17, 2012 | 73.12 |
| Sep 14, 2012 | 72.08 |
| Sep 13, 2012 | 73.04 |
| Sep 12, 2012 | 71.96 |
| Sep 11, 2012 | 71.68 |
| Sep 10, 2012 | 73.33 |
| Sep 7, 2012 | 72.08 |
| Sep 6, 2012 | 72.16 |
| Sep 5, 2012 | 71.16 |
| Sep 4, 2012 | 71.80 |
| Aug 31, 2012 | 71.00 |
| Aug 30, 2012 | 70.56 |
| Aug 29, 2012 | 72.08 |
| Aug 28, 2012 | 72.08 |
| Aug 27, 2012 | 72.04 |
| Aug 24, 2012 | 70.76 |
| Aug 23, 2012 | 70.44 |
| Aug 22, 2012 | 69.16 |
| Aug 21, 2012 | 71.20 |
| Aug 20, 2012 | 71.08 |
| Aug 17, 2012 | 71.04 |
| Aug 16, 2012 | 70.44 |
| Aug 15, 2012 | 68.84 |
| Aug 14, 2012 | 67.56 |
| Aug 13, 2012 | 67.72 |
| Aug 10, 2012 | 69.60 |
| Aug 9, 2012 | 71.08 |
| Aug 8, 2012 | 70.28 |
| Aug 7, 2012 | 70.88 |
| Aug 6, 2012 | 71.80 |
| Aug 3, 2012 | 70.28 |
| Aug 2, 2012 | 65.44 |
| Aug 1, 2012 | 67.56 |
| Jul 31, 2012 | 71.68 |
| Jul 30, 2012 | -82.64 |
| Jul 27, 2012 | -83.97 |
| Jul 26, 2012 | -82.07 |
| Jul 25, 2012 | -80.40 |
| Jul 24, 2012 | -80.40 |
| Jul 23, 2012 | -80.73 |
| Jul 20, 2012 | -81.68 |
| Jul 19, 2012 | -82.69 |
| Jul 18, 2012 | -85.88 |
| Jul 17, 2012 | -85.45 |
| Jul 16, 2012 | -85.02 |
| Jul 13, 2012 | -85.84 |
| Jul 12, 2012 | -81.88 |
| Jul 11, 2012 | -82.02 |
| Jul 10, 2012 | -81.45 |
| Jul 9, 2012 | -82.45 |
| Jul 6, 2012 | -80.16 |
| Jul 5, 2012 | -82.21 |
| Jul 3, 2012 | -85.88 |
| Jul 2, 2012 | -89.84 |
| Jun 29, 2012 | -77.39 |
| Jun 28, 2012 | -70.81 |
| Jun 27, 2012 | -72.76 |
| Jun 26, 2012 | -72.09 |
| Jun 25, 2012 | -71.00 |
| Jun 22, 2012 | -73.19 |
| Jun 21, 2012 | -70.19 |
| Jun 20, 2012 | -69.52 |
| Jun 19, 2012 | -70.66 |
| Jun 18, 2012 | -68.52 |
| Jun 15, 2012 | -70.42 |
| Jun 14, 2012 | -69.52 |
| Jun 13, 2012 | -68.23 |
| Jun 12, 2012 | -68.80 |
| Jun 11, 2012 | -67.61 |
| Jun 8, 2012 | -72.05 |
| Jun 7, 2012 | -71.28 |
| Jun 6, 2012 | -71.81 |
| Jun 5, 2012 | -71.43 |
| Jun 4, 2012 | -71.81 |
| Jun 1, 2012 | -72.76 |
| May 31, 2012 | -73.43 |
| May 30, 2012 | -73.00 |
| May 29, 2012 | -72.67 |
| May 25, 2012 | -72.71 |
| May 24, 2012 | -73.48 |
| May 23, 2012 | -73.86 |
| May 22, 2012 | -73.57 |
| May 21, 2012 | -75.53 |
| May 18, 2012 | -71.66 |
| May 17, 2012 | -71.19 |
| May 16, 2012 | -74.72 |
| May 15, 2012 | -75.96 |
| May 14, 2012 | -75.15 |
| May 11, 2012 | -75.86 |
| May 10, 2012 | -77.29 |
| May 9, 2012 | -76.91 |
| May 8, 2012 | -78.06 |
| May 7, 2012 | -77.20 |
| May 4, 2012 | -76.48 |
| May 3, 2012 | -77.92 |
| May 2, 2012 | -77.10 |
| May 1, 2012 | -78.87 |
| Apr 30, 2012 | -80.21 |
| Apr 27, 2012 | 133.90 |
| Apr 26, 2012 | 134.22 |
| Apr 25, 2012 | 133.66 |
| Apr 24, 2012 | 131.59 |
| Apr 23, 2012 | 127.84 |
| Apr 20, 2012 | 131.11 |
| Apr 19, 2012 | 124.97 |
| Apr 18, 2012 | 129.83 |
| Apr 17, 2012 | 134.14 |
| Apr 16, 2012 | 131.11 |
| Apr 13, 2012 | 133.02 |
| Apr 12, 2012 | 138.21 |
| Apr 11, 2012 | 136.21 |
| Apr 10, 2012 | 126.17 |
| Apr 9, 2012 | 124.09 |
| Apr 5, 2012 | 132.39 |
| Apr 4, 2012 | 132.47 |
| Apr 3, 2012 | 135.74 |
| Apr 2, 2012 | 136.77 |
| Mar 30, 2012 | 134.70 |
| Mar 29, 2012 | 136.29 |
| Mar 28, 2012 | 135.82 |
| Mar 27, 2012 | 142.91 |
| Mar 26, 2012 | 141.00 |
| Mar 23, 2012 | 139.72 |
| Mar 22, 2012 | 135.58 |
| Mar 21, 2012 | 139.64 |
| Mar 20, 2012 | 142.75 |
| Mar 19, 2012 | 142.59 |
| Mar 16, 2012 | 139.48 |
| Mar 15, 2012 | 141.96 |
| Mar 14, 2012 | 139.40 |
| Mar 13, 2012 | 140.84 |
| Mar 12, 2012 | 138.21 |
| Mar 9, 2012 | 138.05 |
| Mar 8, 2012 | 139.40 |
| Mar 7, 2012 | 136.45 |
| Mar 6, 2012 | 135.74 |
| Mar 5, 2012 | 136.06 |
| Mar 2, 2012 | 131.91 |
| Mar 1, 2012 | 138.53 |
| Feb 29, 2012 | 146.26 |
| Feb 28, 2012 | 153.92 |
| Feb 27, 2012 | 148.58 |
| Feb 24, 2012 | 148.34 |
| Feb 23, 2012 | 148.50 |
| Feb 22, 2012 | 145.39 |
| Feb 21, 2012 | 146.34 |
| Feb 17, 2012 | 147.94 |
| Feb 16, 2012 | 148.66 |
| Feb 15, 2012 | 144.91 |
| Feb 14, 2012 | 147.86 |
| Feb 13, 2012 | 148.34 |
| Feb 10, 2012 | 148.26 |
| Feb 9, 2012 | 150.41 |
| Feb 8, 2012 | 148.42 |
| Feb 7, 2012 | 148.74 |
| Feb 6, 2012 | 151.37 |
| Feb 3, 2012 | 155.12 |
| Feb 2, 2012 | 151.29 |
| Feb 1, 2012 | 144.19 |
| Jan 31, 2012 | 143.39 |
| Jan 30, 2012 | -395.03 |
| Jan 27, 2012 | -395.47 |
| Jan 26, 2012 | -394.59 |
| Jan 25, 2012 | -395.03 |
| Jan 24, 2012 | -395.47 |
| Jan 23, 2012 | -388.44 |
| Jan 20, 2012 | -389.10 |
| Jan 19, 2012 | -387.34 |
| Jan 18, 2012 | -389.76 |
| Jan 17, 2012 | -387.78 |
| Jan 13, 2012 | -384.71 |
| Jan 12, 2012 | -390.64 |
| Jan 11, 2012 | -387.56 |
| Jan 10, 2012 | -393.49 |
| Jan 9, 2012 | -375.04 |
| Jan 6, 2012 | -390.42 |
| Jan 5, 2012 | -383.83 |
| Jan 4, 2012 | -382.73 |
| Jan 3, 2012 | -389.98 |
| Dec 30, 2011 | -371.52 |
| Dec 29, 2011 | -369.33 |
| Dec 28, 2011 | -348.23 |
| Dec 27, 2011 | -365.81 |
| Dec 23, 2011 | -365.37 |
| Dec 22, 2011 | -365.37 |
| Dec 21, 2011 | -359.88 |
| Dec 20, 2011 | -381.41 |
| Dec 19, 2011 | -350.87 |
| Dec 16, 2011 | -376.58 |
| Dec 15, 2011 | -371.30 |
| Dec 14, 2011 | -341.64 |
| Dec 13, 2011 | -347.14 |
| Dec 12, 2011 | -352.85 |
| Dec 9, 2011 | -355.48 |
| Dec 8, 2011 | -345.16 |
| Dec 7, 2011 | -369.33 |
| Dec 6, 2011 | -371.74 |
| Dec 5, 2011 | -366.03 |
| Dec 2, 2011 | -365.59 |
| Dec 1, 2011 | -350.43 |
| Nov 30, 2011 | -373.06 |
| Nov 29, 2011 | -342.74 |
| Nov 28, 2011 | -353.95 |
| Nov 25, 2011 | -334.83 |
| Nov 23, 2011 | -336.59 |
| Nov 22, 2011 | -351.53 |
| Nov 21, 2011 | -349.33 |
| Nov 18, 2011 | -358.56 |
| Nov 17, 2011 | -353.07 |
| Nov 16, 2011 | -351.53 |
| Nov 15, 2011 | -362.29 |
| Nov 14, 2011 | -375.92 |
| Nov 11, 2011 | -379.65 |
| Nov 10, 2011 | -360.76 |
| Nov 9, 2011 | -362.51 |
| Nov 8, 2011 | -382.73 |
| Nov 7, 2011 | -378.11 |
| Nov 4, 2011 | -385.80 |
| Nov 3, 2011 | -389.10 |
| Nov 2, 2011 | -374.82 |
| Nov 1, 2011 | -339.89 |
| Oct 31, 2011 | -381.19 |
| Oct 28, 2011 | 456.27 |
| Oct 27, 2011 | 456.52 |
| Oct 26, 2011 | 440.30 |
| Oct 25, 2011 | 426.36 |
| Oct 24, 2011 | 446.13 |
| Oct 21, 2011 | 443.60 |
| Oct 20, 2011 | 422.81 |
| Oct 19, 2011 | 419.26 |
| Oct 18, 2011 | 442.58 |
| Oct 17, 2011 | 434.22 |
| Oct 14, 2011 | 445.63 |
| Oct 13, 2011 | 435.99 |
| Oct 12, 2011 | 433.46 |
| Oct 11, 2011 | 430.92 |
| Oct 10, 2011 | 428.64 |
| Oct 7, 2011 | 378.96 |
| Oct 6, 2011 | 403.80 |
| Oct 5, 2011 | 373.64 |
| Oct 4, 2011 | 379.21 |
| Oct 3, 2011 | 354.88 |
| Sep 30, 2011 | 361.98 |
| Sep 29, 2011 | 372.37 |
| Sep 28, 2011 | 380.23 |
| Sep 27, 2011 | 406.84 |
| Sep 26, 2011 | 387.58 |
| Sep 23, 2011 | 367.05 |
| Sep 22, 2011 | 371.61 |
| Sep 21, 2011 | 376.17 |
| Sep 20, 2011 | 408.62 |
| Sep 19, 2011 | 419.52 |
| Sep 16, 2011 | 434.98 |
| Sep 15, 2011 | 432.44 |
| Sep 14, 2011 | 440.56 |
| Sep 13, 2011 | 427.37 |
| Sep 12, 2011 | 424.59 |
| Sep 9, 2011 | 386.06 |
| Sep 8, 2011 | 399.49 |
| Sep 7, 2011 | 408.62 |
| Sep 6, 2011 | 391.13 |
| Sep 2, 2011 | 410.39 |
| Sep 1, 2011 | 423.57 |
| Aug 31, 2011 | 444.86 |
| Aug 30, 2011 | 463.12 |
| Aug 29, 2011 | 466.92 |
| Aug 26, 2011 | 452.22 |
| Aug 25, 2011 | 430.92 |
| Aug 24, 2011 | 451.46 |
| Aug 23, 2011 | 456.78 |
| Aug 22, 2011 | 430.16 |
| Aug 19, 2011 | 426.87 |
| Aug 18, 2011 | 433.71 |
| Aug 17, 2011 | 452.22 |
| Aug 16, 2011 | 468.44 |
| Aug 15, 2011 | 495.82 |
| Aug 12, 2011 | 494.80 |
| Aug 11, 2011 | 495.31 |
| Aug 10, 2011 | 456.27 |
| Aug 9, 2011 | 481.87 |
| Aug 8, 2011 | 468.95 |
| Aug 5, 2011 | 508.24 |
| Aug 4, 2011 | 495.56 |
| Aug 3, 2011 | 524.46 |
| Aug 2, 2011 | 510.52 |
| Aug 1, 2011 | 515.08 |
| Jul 29, 2011 | -42.35 |
| Jul 28, 2011 | -43.97 |
| Jul 27, 2011 | -43.83 |
| Jul 26, 2011 | -46.56 |
| Jul 25, 2011 | -46.54 |
| Jul 22, 2011 | -47.79 |
| Jul 21, 2011 | -48.22 |
| Jul 20, 2011 | -46.11 |
| Jul 19, 2011 | -46.54 |
| Jul 18, 2011 | -45.71 |
| Jul 15, 2011 | -45.66 |
| Jul 14, 2011 | -44.64 |
| Jul 13, 2011 | -44.99 |
| Jul 12, 2011 | -44.48 |
| Jul 11, 2011 | -42.91 |
| Jul 8, 2011 | -45.77 |
| Jul 7, 2011 | -46.79 |
| Jul 6, 2011 | -46.42 |
| Jul 5, 2011 | -45.22 |
| Jul 1, 2011 | -45.69 |
| Jun 30, 2011 | -46.16 |
| Jun 29, 2011 | -45.19 |
| Jun 28, 2011 | -45.85 |
| Jun 27, 2011 | -45.38 |
| Jun 24, 2011 | -44.85 |
| Jun 23, 2011 | -39.25 |
| Jun 22, 2011 | -39.11 |
| Jun 21, 2011 | -39.43 |
| Jun 20, 2011 | -38.84 |
| Jun 17, 2011 | -38.96 |
| Jun 16, 2011 | -40.05 |
| Jun 15, 2011 | -39.25 |
| Jun 14, 2011 | -39.96 |
| Jun 13, 2011 | -39.45 |
| Jun 10, 2011 | -40.37 |
| Jun 9, 2011 | -39.94 |
| Jun 8, 2011 | -39.90 |
| Jun 7, 2011 | -40.05 |
| Jun 6, 2011 | -40.45 |
| Jun 3, 2011 | -40.17 |
| Jun 2, 2011 | -40.45 |
| Jun 1, 2011 | -40.56 |
| May 31, 2011 | -41.48 |
| May 27, 2011 | -40.70 |
| May 26, 2011 | -40.27 |
| May 25, 2011 | -39.27 |
| May 24, 2011 | -39.35 |
| May 23, 2011 | -39.80 |
| May 20, 2011 | -40.62 |
| May 19, 2011 | -41.09 |
| May 18, 2011 | -41.23 |
| May 17, 2011 | -40.82 |
| May 16, 2011 | -41.17 |
| May 13, 2011 | -41.70 |
| May 12, 2011 | -41.42 |
| May 11, 2011 | -41.58 |
| May 10, 2011 | -41.60 |
| May 9, 2011 | -40.30 |
| May 6, 2011 | -40.52 |
| May 5, 2011 | -40.66 |
| May 4, 2011 | -40.29 |
| May 3, 2011 | -41.27 |
| May 2, 2011 | -44.03 |
| Apr 29, 2011 | -35.30 |
| Apr 28, 2011 | -35.07 |
| Apr 27, 2011 | -33.73 |
| Apr 26, 2011 | -33.50 |
| Apr 25, 2011 | -33.04 |
| Apr 21, 2011 | -32.38 |
| Apr 20, 2011 | -31.96 |
| Apr 19, 2011 | -31.06 |
| Apr 18, 2011 | -31.24 |
| Apr 15, 2011 | -32.59 |
| Apr 14, 2011 | -33.05 |
| Apr 13, 2011 | -32.40 |
| Apr 12, 2011 | -32.09 |
| Apr 11, 2011 | -33.61 |
| Apr 8, 2011 | -34.79 |
| Apr 7, 2011 | -36.24 |
| Apr 6, 2011 | -37.74 |
| Apr 5, 2011 | -37.93 |
| Apr 4, 2011 | -38.12 |
| Apr 1, 2011 | -37.59 |
| Mar 31, 2011 | -38.01 |
| Mar 30, 2011 | -38.17 |
| Mar 29, 2011 | -37.96 |
| Mar 28, 2011 | -37.91 |
| Mar 25, 2011 | -36.76 |
| Mar 24, 2011 | -37.22 |
| Mar 23, 2011 | -38.07 |
| Mar 22, 2011 | -37.08 |
| Mar 21, 2011 | -35.30 |
| Mar 18, 2011 | -34.63 |
| Mar 17, 2011 | -34.46 |
| Mar 16, 2011 | -31.83 |
| Mar 15, 2011 | -31.82 |
| Mar 14, 2011 | -32.72 |
| Mar 11, 2011 | -33.41 |
| Mar 10, 2011 | -33.79 |
| Mar 9, 2011 | -35.68 |
| Mar 8, 2011 | -34.00 |
| Mar 7, 2011 | -32.51 |
| Mar 4, 2011 | -33.76 |
| Mar 3, 2011 | -34.56 |
| Mar 2, 2011 | -34.02 |
| Mar 1, 2011 | -35.07 |
| Feb 28, 2011 | -36.90 |
| Feb 25, 2011 | -36.21 |
| Feb 24, 2011 | -35.99 |
| Feb 23, 2011 | -36.39 |
| Feb 22, 2011 | -37.00 |
| Feb 18, 2011 | -38.76 |
| Feb 17, 2011 | -38.49 |
| Feb 16, 2011 | -38.33 |
| Feb 15, 2011 | -37.56 |
| Feb 14, 2011 | -36.41 |
| Feb 11, 2011 | -36.00 |
| Feb 10, 2011 | -35.86 |
| Feb 9, 2011 | -35.88 |
| Feb 8, 2011 | -36.29 |
| Feb 7, 2011 | -35.54 |
| Feb 4, 2011 | -36.28 |
| Feb 3, 2011 | -37.46 |
| Feb 2, 2011 | -37.46 |
| Feb 1, 2011 | -36.18 |
| Jan 31, 2011 | -36.08 |
| Jan 28, 2011 | -470.40 |
| Jan 27, 2011 | -519.47 |
| Jan 26, 2011 | -566.63 |
| Jan 25, 2011 | -538.71 |
| Jan 24, 2011 | -537.45 |
| Jan 21, 2011 | -544.43 |
| Jan 20, 2011 | -530.89 |
| Jan 19, 2011 | -571.08 |
| Jan 18, 2011 | -584.61 |
| Jan 14, 2011 | -604.49 |
| Jan 13, 2011 | -583.55 |
| Jan 12, 2011 | -590.75 |
| Jan 11, 2011 | -589.48 |
| Jan 10, 2011 | -594.13 |
| Jan 7, 2011 | -600.69 |
| Jan 6, 2011 | -609.57 |
| Jan 5, 2011 | -611.26 |
| Jan 4, 2011 | -610.84 |
| Jan 3, 2011 | -615.49 |
| Dec 31, 2010 | -607.03 |
| Dec 30, 2010 | -597.51 |
| Dec 29, 2010 | -589.05 |
| Dec 28, 2010 | -592.01 |
| Dec 27, 2010 | -594.76 |
| Dec 23, 2010 | -587.15 |
| Dec 22, 2010 | -599.42 |
| Dec 21, 2010 | -585.04 |
| Dec 20, 2010 | -584.61 |
| Dec 17, 2010 | -578.90 |
| Dec 16, 2010 | -570.86 |
| Dec 15, 2010 | -552.89 |
| Dec 14, 2010 | -544.43 |
| Dec 13, 2010 | -538.29 |
| Dec 10, 2010 | -527.72 |
| Dec 9, 2010 | -528.77 |
| Dec 8, 2010 | -523.49 |
| Dec 7, 2010 | -518.83 |
| Dec 6, 2010 | -506.35 |
| Dec 3, 2010 | -490.49 |
| Dec 2, 2010 | -486.47 |
| Dec 1, 2010 | -486.26 |
| Nov 30, 2010 | -461.30 |
| Nov 29, 2010 | -483.30 |
| Nov 26, 2010 | -482.45 |
| Nov 24, 2010 | -486.05 |
| Nov 23, 2010 | -486.05 |
| Nov 22, 2010 | -486.47 |
| Nov 19, 2010 | -488.16 |
| Nov 18, 2010 | -486.47 |
| Nov 17, 2010 | -480.97 |
| Nov 16, 2010 | -484.15 |
| Nov 15, 2010 | -516.08 |
| Nov 12, 2010 | -513.33 |
| Nov 11, 2010 | -494.72 |
| Nov 10, 2010 | -475.47 |
| Nov 9, 2010 | -457.92 |
| Nov 8, 2010 | -469.55 |
| Nov 5, 2010 | -478.86 |
| Nov 4, 2010 | -471.67 |
| Nov 3, 2010 | -438.88 |
| Nov 2, 2010 | -426.61 |
| Nov 1, 2010 | -420.06 |
| Jul 30, 2010 | -153.37 |
| Jul 29, 2010 | -156.14 |
| Jul 28, 2010 | -152.61 |
| Jul 27, 2010 | -156.73 |
| Jul 26, 2010 | -154.63 |
| Jul 23, 2010 | -157.99 |
| Jul 22, 2010 | -143.78 |
| Jul 21, 2010 | -139.58 |
| Jul 20, 2010 | -142.61 |
| Jul 19, 2010 | -142.86 |
| Jul 16, 2010 | -149.42 |
| Jul 15, 2010 | -155.81 |
| Jul 14, 2010 | -156.65 |
| Jul 13, 2010 | -163.04 |
| Jul 12, 2010 | -168.42 |
| Jul 9, 2010 | -177.25 |
| Jul 8, 2010 | -183.47 |
| Jul 7, 2010 | -183.72 |
| Jul 6, 2010 | -187.76 |
| Jul 2, 2010 | -184.23 |
| Jul 1, 2010 | -187.67 |
| Jun 30, 2010 | -182.97 |
| Jun 29, 2010 | -176.41 |
| Jun 28, 2010 | -194.91 |
| Jun 25, 2010 | -232.49 |
| Jun 24, 2010 | -205.67 |
| Jun 23, 2010 | -187.51 |
| Jun 22, 2010 | -184.98 |
| Jun 21, 2010 | -179.10 |
| Jun 18, 2010 | -177.84 |
| Jun 17, 2010 | -187.84 |
| Jun 16, 2010 | -184.82 |
| Jun 15, 2010 | -190.03 |
| Jun 14, 2010 | -185.24 |
| Jun 11, 2010 | -184.90 |
| Jun 10, 2010 | -184.98 |
| Jun 9, 2010 | -185.32 |
| Jun 8, 2010 | -179.60 |
| Jun 7, 2010 | -182.46 |
| Jun 4, 2010 | -169.93 |
| Jun 3, 2010 | -178.51 |
| Jun 2, 2010 | -171.45 |
| Jun 1, 2010 | -168.17 |
| May 28, 2010 | -170.27 |
| May 27, 2010 | -155.55 |
| May 26, 2010 | -134.11 |
| May 25, 2010 | -126.13 |
| May 24, 2010 | -129.49 |
| May 21, 2010 | -127.81 |
| May 20, 2010 | -129.49 |
| May 19, 2010 | -130.33 |
| May 18, 2010 | -130.33 |
| May 17, 2010 | -132.85 |
| May 14, 2010 | -131.17 |
| May 13, 2010 | -131.17 |
| May 12, 2010 | -131.68 |
| May 11, 2010 | -133.69 |
| May 10, 2010 | -134.53 |
| May 7, 2010 | -134.53 |
| May 6, 2010 | -126.97 |
| May 5, 2010 | -138.74 |
| May 4, 2010 | -130.33 |
| May 3, 2010 | -142.94 |
| Apr 30, 2010 | -143.36 |
| Apr 29, 2010 | -145.04 |
| Apr 28, 2010 | -144.71 |
| Apr 27, 2010 | -142.94 |
| Apr 26, 2010 | -142.94 |
| Apr 23, 2010 | -142.94 |
| Apr 22, 2010 | -142.94 |
| Apr 21, 2010 | -141.26 |
| Apr 20, 2010 | -142.94 |
| Apr 19, 2010 | -145.04 |
| Apr 16, 2010 | -143.78 |
| Apr 15, 2010 | -145.13 |
| Apr 14, 2010 | -145.04 |
| Apr 13, 2010 | -146.73 |
| Apr 12, 2010 | -147.57 |
| Apr 9, 2010 | -147.15 |
| Apr 8, 2010 | -142.94 |
| Apr 7, 2010 | -138.74 |
| Apr 6, 2010 | -145.46 |
| Apr 5, 2010 | -142.94 |
| Apr 1, 2010 | -142.94 |
| Mar 31, 2010 | -142.94 |
| Mar 30, 2010 | -138.74 |
| Mar 29, 2010 | -142.94 |
| Mar 26, 2010 | -141.26 |
| Mar 25, 2010 | -145.46 |
| Mar 24, 2010 | -145.46 |
| Mar 23, 2010 | -134.53 |
| Mar 22, 2010 | -134.53 |
| Mar 19, 2010 | -133.69 |
| Mar 18, 2010 | -134.53 |
| Mar 17, 2010 | -126.13 |
| Mar 16, 2010 | -121.92 |
| Mar 15, 2010 | -121.92 |
| Mar 12, 2010 | -130.33 |
| Mar 11, 2010 | -121.08 |
| Mar 10, 2010 | -120.24 |
| Mar 9, 2010 | -112.67 |
| Mar 8, 2010 | -115.19 |
| Mar 5, 2010 | -111.83 |
| Mar 3, 2010 | -110.99 |
| Mar 2, 2010 | -112.67 |
| Mar 1, 2010 | -116.04 |
| Feb 26, 2010 | -114.56 |
| Feb 25, 2010 | -116.04 |
| Feb 24, 2010 | -116.04 |
| Feb 23, 2010 | -117.72 |
| Feb 22, 2010 | -116.04 |
| Feb 19, 2010 | -117.72 |
| Feb 18, 2010 | -122.76 |
| Feb 17, 2010 | -114.35 |
| Feb 16, 2010 | -117.72 |
| Feb 12, 2010 | -109.31 |
| Feb 11, 2010 | -105.10 |
| Feb 10, 2010 | -105.10 |
| Feb 9, 2010 | -113.51 |
| Feb 8, 2010 | -112.67 |
| Feb 5, 2010 | -113.52 |
| Feb 4, 2010 | -113.51 |
| Feb 3, 2010 | -113.72 |
| Feb 1, 2010 | -117.72 |
| Jan 29, 2010 | -115.19 |
| Jan 27, 2010 | -115.19 |
| Jan 26, 2010 | -115.19 |
| Jan 25, 2010 | -114.40 |
| Jan 22, 2010 | -116.04 |
| Jan 21, 2010 | -117.72 |
| Jan 20, 2010 | -117.72 |
| Jan 19, 2010 | -117.72 |
| Jan 15, 2010 | -117.72 |
| Jan 14, 2010 | -119.40 |
| Jan 13, 2010 | -119.40 |
| Jan 12, 2010 | -118.56 |
| Jan 11, 2010 | -119.40 |
| Jan 8, 2010 | -119.39 |
| Jan 7, 2010 | -119.40 |
| Jan 6, 2010 | -119.40 |
| Jan 5, 2010 | -126.03 |
| Jan 4, 2010 | -119.40 |
| Dec 31, 2009 | -121.92 |
| Dec 30, 2009 | -126.95 |
| Dec 29, 2009 | -121.92 |
| Dec 28, 2009 | -126.13 |
| Dec 24, 2009 | -124.39 |
| Dec 23, 2009 | -117.72 |
| Dec 22, 2009 | -124.39 |
| Dec 21, 2009 | -117.72 |
| Dec 17, 2009 | -117.72 |
| Dec 16, 2009 | -117.72 |
| Dec 11, 2009 | -117.72 |
| Dec 9, 2009 | -117.72 |
| Dec 7, 2009 | -117.72 |
| Dec 4, 2009 | -124.40 |
| Dec 3, 2009 | -117.72 |
| Dec 2, 2009 | -114.44 |
| Nov 30, 2009 | -117.72 |
| Nov 27, 2009 | -117.72 |
| Nov 25, 2009 | -117.72 |
| Nov 24, 2009 | -117.72 |
| Nov 23, 2009 | -117.72 |
| Nov 19, 2009 | -116.04 |
| Nov 18, 2009 | -116.04 |
| Nov 17, 2009 | -117.84 |
| Nov 16, 2009 | -121.92 |
| Nov 13, 2009 | -114.40 |
| Nov 12, 2009 | -126.97 |
| Nov 9, 2009 | -127.18 |
| Nov 6, 2009 | -117.72 |
| Nov 5, 2009 | -124.44 |
| Nov 4, 2009 | -113.51 |
| Nov 3, 2009 | -113.52 |
| Nov 2, 2009 | -124.44 |