Limoneira (LMNR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Limoneira | 229.77 Mn | 249.11 Mn | -6.26 Mn | -51.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -51.51 |
| May 20, 2026 | -51.33 |
| May 19, 2026 | -51.92 |
| May 18, 2026 | -52.77 |
| May 15, 2026 | -52.18 |
| May 14, 2026 | -53.55 |
| May 13, 2026 | -53.10 |
| May 12, 2026 | -51.99 |
| May 11, 2026 | -52.22 |
| May 8, 2026 | -51.70 |
| May 7, 2026 | -52.03 |
| May 6, 2026 | -51.99 |
| May 5, 2026 | -51.59 |
| May 4, 2026 | -51.36 |
| May 1, 2026 | -51.25 |
| Apr 30, 2026 | -51.14 |
| Apr 29, 2026 | -50.96 |
| Apr 28, 2026 | -51.81 |
| Apr 27, 2026 | -51.29 |
| Apr 24, 2026 | -51.18 |
| Apr 23, 2026 | -51.36 |
| Apr 22, 2026 | -50.18 |
| Apr 21, 2026 | -50.51 |
| Apr 20, 2026 | -51.92 |
| Apr 17, 2026 | -52.70 |
| Apr 16, 2026 | -52.10 |
| Apr 15, 2026 | -51.92 |
| Apr 14, 2026 | -53.07 |
| Apr 13, 2026 | -51.40 |
| Apr 10, 2026 | -51.85 |
| Apr 9, 2026 | -52.85 |
| Apr 8, 2026 | -53.33 |
| Apr 7, 2026 | -52.25 |
| Apr 6, 2026 | -52.51 |
| Apr 2, 2026 | -52.18 |
| Apr 1, 2026 | -53.40 |
| Mar 31, 2026 | -53.70 |
| Mar 30, 2026 | -53.81 |
| Mar 27, 2026 | -54.44 |
| Mar 26, 2026 | -54.36 |
| Mar 25, 2026 | -53.85 |
| Mar 24, 2026 | -53.51 |
| Mar 23, 2026 | -54.29 |
| Mar 20, 2026 | -52.70 |
| Mar 19, 2026 | -53.25 |
| Mar 18, 2026 | -52.96 |
| Mar 17, 2026 | -53.29 |
| Mar 16, 2026 | -54.18 |
| Mar 13, 2026 | -52.88 |
| Mar 12, 2026 | -55.03 |
| Mar 11, 2026 | -54.73 |
| Mar 10, 2026 | -54.55 |
| Mar 9, 2026 | -55.22 |
| Mar 6, 2026 | -55.92 |
| Mar 5, 2026 | -56.59 |
| Mar 4, 2026 | -57.51 |
| Mar 3, 2026 | -56.55 |
| Mar 2, 2026 | -56.22 |
| Feb 27, 2026 | -56.18 |
| Feb 26, 2026 | -55.99 |
| Feb 25, 2026 | -56.77 |
| Feb 24, 2026 | -56.44 |
| Feb 23, 2026 | -55.70 |
| Feb 20, 2026 | -56.10 |
| Feb 19, 2026 | -56.40 |
| Feb 18, 2026 | -55.99 |
| Feb 17, 2026 | -55.70 |
| Feb 13, 2026 | -56.83 |
| Feb 12, 2026 | -56.51 |
| Feb 11, 2026 | -56.22 |
| Feb 10, 2026 | -57.33 |
| Feb 9, 2026 | -56.77 |
| Feb 6, 2026 | -57.51 |
| Feb 5, 2026 | -56.44 |
| Feb 4, 2026 | -56.88 |
| Feb 3, 2026 | -57.03 |
| Feb 2, 2026 | -57.66 |
| Jan 30, 2026 | -45.95 |
| Jan 29, 2026 | -45.83 |
| Jan 28, 2026 | -45.21 |
| Jan 27, 2026 | -45.00 |
| Jan 26, 2026 | -46.10 |
| Jan 23, 2026 | -46.84 |
| Jan 22, 2026 | -46.66 |
| Jan 21, 2026 | -46.55 |
| Jan 20, 2026 | -44.91 |
| Jan 16, 2026 | -45.48 |
| Jan 15, 2026 | -45.42 |
| Jan 14, 2026 | -44.38 |
| Jan 13, 2026 | -43.90 |
| Jan 12, 2026 | -43.84 |
| Jan 9, 2026 | -43.28 |
| Jan 8, 2026 | -42.57 |
| Jan 7, 2026 | -41.83 |
| Jan 6, 2026 | -40.73 |
| Jan 5, 2026 | -40.73 |
| Jan 2, 2026 | -41.14 |
| Dec 31, 2025 | -40.68 |
| Dec 30, 2025 | -40.22 |
| Dec 29, 2025 | -40.08 |
| Dec 26, 2025 | -41.26 |
| Dec 24, 2025 | -41.50 |
| Dec 23, 2025 | -44.35 |
| Dec 22, 2025 | -45.95 |
| Dec 19, 2025 | -46.81 |
| Dec 18, 2025 | -47.58 |
| Dec 17, 2025 | -48.03 |
| Dec 16, 2025 | -48.03 |
| Dec 15, 2025 | -47.94 |
| Dec 12, 2025 | -47.47 |
| Dec 11, 2025 | -47.61 |
| Dec 10, 2025 | -46.81 |
| Dec 9, 2025 | -46.07 |
| Dec 8, 2025 | -44.71 |
| Dec 5, 2025 | -44.74 |
| Dec 4, 2025 | -44.29 |
| Dec 3, 2025 | -45.27 |
| Dec 2, 2025 | -45.06 |
| Dec 1, 2025 | -44.05 |
| Nov 28, 2025 | -44.44 |
| Nov 26, 2025 | -43.73 |
| Nov 25, 2025 | -43.16 |
| Nov 24, 2025 | -42.06 |
| Nov 21, 2025 | -41.29 |
| Nov 20, 2025 | -41.05 |
| Nov 19, 2025 | -41.59 |
| Nov 18, 2025 | -42.45 |
| Nov 17, 2025 | -42.63 |
| Nov 14, 2025 | -43.01 |
| Nov 13, 2025 | -43.31 |
| Nov 12, 2025 | -43.70 |
| Nov 11, 2025 | -43.64 |
| Nov 10, 2025 | -44.59 |
| Nov 7, 2025 | -44.44 |
| Nov 6, 2025 | -44.23 |
| Nov 5, 2025 | -45.00 |
| Nov 4, 2025 | -44.38 |
| Nov 3, 2025 | -44.50 |
| Oct 31, 2025 | -45.15 |
| Oct 30, 2025 | -715.89 |
| Oct 29, 2025 | -713.92 |
| Oct 28, 2025 | -734.03 |
| Oct 27, 2025 | -744.33 |
| Oct 24, 2025 | -766.41 |
| Oct 23, 2025 | -745.81 |
| Oct 22, 2025 | -761.99 |
| Oct 21, 2025 | -752.18 |
| Oct 20, 2025 | -752.18 |
| Oct 17, 2025 | -741.88 |
| Oct 16, 2025 | -747.77 |
| Oct 15, 2025 | -760.03 |
| Oct 14, 2025 | -761.50 |
| Oct 13, 2025 | -752.18 |
| Oct 10, 2025 | -743.84 |
| Oct 9, 2025 | -757.09 |
| Oct 8, 2025 | -750.71 |
| Oct 7, 2025 | -756.60 |
| Oct 6, 2025 | -761.99 |
| Oct 3, 2025 | -769.35 |
| Oct 2, 2025 | -755.62 |
| Oct 1, 2025 | -760.52 |
| Sep 30, 2025 | -757.09 |
| Sep 29, 2025 | -763.95 |
| Sep 26, 2025 | -769.35 |
| Sep 25, 2025 | -763.46 |
| Sep 24, 2025 | -763.46 |
| Sep 23, 2025 | -761.50 |
| Sep 22, 2025 | -764.94 |
| Sep 19, 2025 | -768.86 |
| Sep 18, 2025 | -782.59 |
| Sep 17, 2025 | -764.45 |
| Sep 16, 2025 | -765.92 |
| Sep 15, 2025 | -773.52 |
| Sep 12, 2025 | -777.20 |
| Sep 11, 2025 | -788.48 |
| Sep 10, 2025 | -759.54 |
| Sep 9, 2025 | -800.25 |
| Sep 8, 2025 | -799.76 |
| Sep 5, 2025 | -802.21 |
| Sep 4, 2025 | -811.53 |
| Sep 3, 2025 | -796.82 |
| Sep 2, 2025 | -796.33 |
| Aug 29, 2025 | -801.72 |
| Aug 28, 2025 | -813.49 |
| Aug 27, 2025 | -812.51 |
| Aug 26, 2025 | -822.81 |
| Aug 25, 2025 | -814.97 |
| Aug 22, 2025 | -839.00 |
| Aug 21, 2025 | -812.02 |
| Aug 20, 2025 | -798.29 |
| Aug 19, 2025 | -799.27 |
| Aug 18, 2025 | -795.84 |
| Aug 15, 2025 | -783.08 |
| Aug 14, 2025 | -804.67 |
| Aug 13, 2025 | -821.34 |
| Aug 12, 2025 | -808.10 |
| Aug 11, 2025 | -798.29 |
| Aug 8, 2025 | -786.52 |
| Aug 7, 2025 | -790.20 |
| Aug 6, 2025 | -779.65 |
| Aug 5, 2025 | -778.18 |
| Aug 4, 2025 | -785.54 |
| Aug 1, 2025 | -753.16 |
| Jul 31, 2025 | -748.75 |
| Jul 30, 2025 | 10.14 |
| Jul 29, 2025 | 10.43 |
| Jul 28, 2025 | 10.31 |
| Jul 25, 2025 | 10.36 |
| Jul 24, 2025 | 10.39 |
| Jul 23, 2025 | 10.50 |
| Jul 22, 2025 | 10.45 |
| Jul 21, 2025 | 10.17 |
| Jul 18, 2025 | 10.27 |
| Jul 17, 2025 | 10.39 |
| Jul 16, 2025 | 10.23 |
| Jul 15, 2025 | 10.15 |
| Jul 14, 2025 | 10.35 |
| Jul 11, 2025 | 10.62 |
| Jul 10, 2025 | 10.74 |
| Jul 9, 2025 | 10.63 |
| Jul 8, 2025 | 10.62 |
| Jul 7, 2025 | 10.57 |
| Jul 3, 2025 | 11.11 |
| Jul 2, 2025 | 11.20 |
| Jul 1, 2025 | 10.85 |
| Jun 30, 2025 | 10.65 |
| Jun 27, 2025 | 10.78 |
| Jun 26, 2025 | 10.95 |
| Jun 25, 2025 | 10.24 |
| Jun 24, 2025 | 10.42 |
| Jun 23, 2025 | 10.37 |
| Jun 20, 2025 | 10.23 |
| Jun 18, 2025 | 10.14 |
| Jun 17, 2025 | 10.12 |
| Jun 16, 2025 | 10.29 |
| Jun 13, 2025 | 10.48 |
| Jun 12, 2025 | 10.92 |
| Jun 11, 2025 | 10.67 |
| Jun 10, 2025 | 11.24 |
| Jun 9, 2025 | 10.99 |
| Jun 6, 2025 | 10.45 |
| Jun 5, 2025 | 10.27 |
| Jun 4, 2025 | 10.57 |
| Jun 3, 2025 | 10.75 |
| Jun 2, 2025 | 10.74 |
| May 30, 2025 | 10.74 |
| May 29, 2025 | 10.72 |
| May 28, 2025 | 10.66 |
| May 27, 2025 | 10.67 |
| May 23, 2025 | 10.46 |
| May 22, 2025 | 10.52 |
| May 21, 2025 | 10.56 |
| May 20, 2025 | 10.87 |
| May 19, 2025 | 10.93 |
| May 16, 2025 | 11.05 |
| May 15, 2025 | 10.92 |
| May 14, 2025 | 10.74 |
| May 13, 2025 | 10.75 |
| May 12, 2025 | 10.77 |
| May 9, 2025 | 10.56 |
| May 8, 2025 | 10.71 |
| May 7, 2025 | 10.23 |
| May 6, 2025 | 10.53 |
| May 5, 2025 | 10.53 |
| May 2, 2025 | 10.80 |
| May 1, 2025 | 10.57 |
| Apr 30, 2025 | 10.24 |
| Apr 29, 2025 | 18.55 |
| Apr 28, 2025 | 18.63 |
| Apr 25, 2025 | 19.25 |
| Apr 24, 2025 | 19.03 |
| Apr 23, 2025 | 19.15 |
| Apr 22, 2025 | 19.40 |
| Apr 21, 2025 | 19.05 |
| Apr 17, 2025 | 19.42 |
| Apr 16, 2025 | 19.31 |
| Apr 15, 2025 | 19.32 |
| Apr 14, 2025 | 19.56 |
| Apr 11, 2025 | 20.11 |
| Apr 10, 2025 | 19.77 |
| Apr 9, 2025 | 20.22 |
| Apr 8, 2025 | 19.18 |
| Apr 7, 2025 | 20.12 |
| Apr 4, 2025 | 20.69 |
| Apr 3, 2025 | 20.58 |
| Apr 2, 2025 | 21.60 |
| Apr 1, 2025 | 21.43 |
| Mar 31, 2025 | 21.42 |
| Mar 28, 2025 | 21.23 |
| Mar 27, 2025 | 21.61 |
| Mar 26, 2025 | 21.42 |
| Mar 25, 2025 | 21.27 |
| Mar 24, 2025 | 21.52 |
| Mar 21, 2025 | 20.99 |
| Mar 20, 2025 | 21.27 |
| Mar 19, 2025 | 21.95 |
| Mar 18, 2025 | 21.92 |
| Mar 17, 2025 | 22.75 |
| Mar 14, 2025 | 22.34 |
| Mar 13, 2025 | 22.34 |
| Mar 12, 2025 | 25.67 |
| Mar 11, 2025 | 25.54 |
| Mar 10, 2025 | 25.63 |
| Mar 7, 2025 | 26.29 |
| Mar 6, 2025 | 26.08 |
| Mar 5, 2025 | 26.28 |
| Mar 4, 2025 | 26.16 |
| Mar 3, 2025 | 26.58 |
| Feb 28, 2025 | 26.47 |
| Feb 27, 2025 | 26.44 |
| Feb 26, 2025 | 26.95 |
| Feb 25, 2025 | 27.54 |
| Feb 24, 2025 | 27.25 |
| Feb 21, 2025 | 27.20 |
| Feb 20, 2025 | 27.36 |
| Feb 19, 2025 | 27.27 |
| Feb 18, 2025 | 27.49 |
| Feb 14, 2025 | 27.67 |
| Feb 13, 2025 | 27.71 |
| Feb 12, 2025 | 27.34 |
| Feb 11, 2025 | 27.59 |
| Feb 10, 2025 | 27.32 |
| Feb 7, 2025 | 27.19 |
| Feb 6, 2025 | 27.47 |
| Feb 5, 2025 | 27.49 |
| Feb 4, 2025 | 26.78 |
| Feb 3, 2025 | 27.01 |
| Jan 31, 2025 | 27.66 |
| Jan 30, 2025 | 23.49 |
| Jan 29, 2025 | 23.48 |
| Jan 28, 2025 | 23.61 |
| Jan 27, 2025 | 23.03 |
| Jan 24, 2025 | 23.36 |
| Jan 23, 2025 | 23.50 |
| Jan 22, 2025 | 22.89 |
| Jan 21, 2025 | 23.34 |
| Jan 17, 2025 | 23.46 |
| Jan 16, 2025 | 23.40 |
| Jan 15, 2025 | 23.88 |
| Jan 14, 2025 | 23.13 |
| Jan 13, 2025 | 23.71 |
| Jan 10, 2025 | 23.45 |
| Jan 8, 2025 | 24.50 |
| Jan 7, 2025 | 24.53 |
| Jan 6, 2025 | 25.45 |
| Jan 3, 2025 | 25.23 |
| Jan 2, 2025 | 24.74 |
| Dec 31, 2024 | 24.86 |
| Dec 30, 2024 | 24.46 |
| Dec 27, 2024 | 24.80 |
| Dec 26, 2024 | 24.33 |
| Dec 24, 2024 | 25.35 |
| Dec 23, 2024 | 27.21 |
| Dec 20, 2024 | 26.69 |
| Dec 19, 2024 | 26.05 |
| Dec 18, 2024 | 25.75 |
| Dec 17, 2024 | 27.06 |
| Dec 16, 2024 | 27.14 |
| Dec 13, 2024 | 27.40 |
| Dec 12, 2024 | 27.22 |
| Dec 11, 2024 | 28.32 |
| Dec 10, 2024 | 27.88 |
| Dec 9, 2024 | 27.26 |
| Dec 6, 2024 | 27.29 |
| Dec 5, 2024 | 26.92 |
| Dec 4, 2024 | 27.54 |
| Dec 3, 2024 | 27.67 |
| Dec 2, 2024 | 28.09 |
| Nov 29, 2024 | 28.18 |
| Nov 27, 2024 | 28.00 |
| Nov 26, 2024 | 28.28 |
| Nov 25, 2024 | 27.71 |
| Nov 22, 2024 | 27.87 |
| Nov 21, 2024 | 27.90 |
| Nov 20, 2024 | 26.93 |
| Nov 19, 2024 | 27.08 |
| Nov 18, 2024 | 26.64 |
| Nov 15, 2024 | 26.78 |
| Nov 14, 2024 | 26.42 |
| Nov 13, 2024 | 27.36 |
| Nov 12, 2024 | 27.57 |
| Nov 11, 2024 | 28.81 |
| Nov 8, 2024 | 28.36 |
| Nov 7, 2024 | 28.78 |
| Nov 6, 2024 | 29.28 |
| Nov 5, 2024 | 27.58 |
| Nov 4, 2024 | 26.14 |
| Nov 1, 2024 | 25.93 |
| Oct 31, 2024 | 26.03 |
| Oct 30, 2024 | 59.27 |
| Oct 29, 2024 | 59.47 |
| Oct 28, 2024 | 59.71 |
| Oct 25, 2024 | 58.87 |
| Oct 24, 2024 | 60.15 |
| Oct 23, 2024 | 60.55 |
| Oct 22, 2024 | 61.33 |
| Oct 21, 2024 | 61.31 |
| Oct 18, 2024 | 63.17 |
| Oct 17, 2024 | 63.41 |
| Oct 16, 2024 | 63.08 |
| Oct 15, 2024 | 62.08 |
| Oct 14, 2024 | 62.31 |
| Oct 11, 2024 | 61.97 |
| Oct 10, 2024 | 60.98 |
| Oct 9, 2024 | 61.46 |
| Oct 8, 2024 | 60.40 |
| Oct 7, 2024 | 59.87 |
| Oct 4, 2024 | 61.20 |
| Oct 3, 2024 | 59.29 |
| Oct 2, 2024 | 59.36 |
| Oct 1, 2024 | 59.67 |
| Sep 30, 2024 | 60.09 |
| Sep 27, 2024 | 59.42 |
| Sep 26, 2024 | 60.64 |
| Sep 25, 2024 | 59.93 |
| Sep 24, 2024 | 61.51 |
| Sep 23, 2024 | 61.97 |
| Sep 20, 2024 | 62.57 |
| Sep 19, 2024 | 62.31 |
| Sep 18, 2024 | 61.04 |
| Sep 17, 2024 | 60.35 |
| Sep 16, 2024 | 58.91 |
| Sep 13, 2024 | 58.89 |
| Sep 12, 2024 | 57.63 |
| Sep 11, 2024 | 55.35 |
| Sep 10, 2024 | 55.10 |
| Sep 9, 2024 | 56.76 |
| Sep 6, 2024 | 56.61 |
| Sep 5, 2024 | 56.19 |
| Sep 4, 2024 | 56.98 |
| Sep 3, 2024 | 54.94 |
| Aug 30, 2024 | 56.94 |
| Aug 29, 2024 | 56.47 |
| Aug 28, 2024 | 56.21 |
| Aug 27, 2024 | 56.59 |
| Aug 26, 2024 | 54.70 |
| Aug 23, 2024 | 51.73 |
| Aug 22, 2024 | 48.29 |
| Aug 21, 2024 | 49.11 |
| Aug 20, 2024 | 48.98 |
| Aug 19, 2024 | 48.63 |
| Aug 16, 2024 | 48.20 |
| Aug 15, 2024 | 47.98 |
| Aug 14, 2024 | 46.39 |
| Aug 13, 2024 | 47.07 |
| Aug 12, 2024 | 46.08 |
| Aug 9, 2024 | 46.83 |
| Aug 8, 2024 | 47.41 |
| Aug 7, 2024 | 46.30 |
| Aug 6, 2024 | 46.76 |
| Aug 5, 2024 | 46.21 |
| Aug 2, 2024 | 48.01 |
| Aug 1, 2024 | 48.69 |
| Jul 31, 2024 | 50.20 |
| Jul 30, 2024 | -37.48 |
| Jul 29, 2024 | -37.04 |
| Jul 26, 2024 | -37.48 |
| Jul 25, 2024 | -37.47 |
| Jul 24, 2024 | -37.19 |
| Jul 23, 2024 | -37.47 |
| Jul 22, 2024 | -37.55 |
| Jul 19, 2024 | -37.38 |
| Jul 18, 2024 | -37.81 |
| Jul 17, 2024 | -38.49 |
| Jul 16, 2024 | -38.01 |
| Jul 15, 2024 | -37.14 |
| Jul 12, 2024 | -36.00 |
| Jul 11, 2024 | -35.78 |
| Jul 10, 2024 | -33.86 |
| Jul 9, 2024 | -33.90 |
| Jul 8, 2024 | -33.61 |
| Jul 5, 2024 | -33.67 |
| Jul 3, 2024 | -34.15 |
| Jul 2, 2024 | -34.22 |
| Jul 1, 2024 | -34.58 |
| Jun 28, 2024 | -35.34 |
| Jun 27, 2024 | -34.50 |
| Jun 26, 2024 | -34.28 |
| Jun 25, 2024 | -34.32 |
| Jun 24, 2024 | -34.22 |
| Jun 21, 2024 | -33.94 |
| Jun 20, 2024 | -33.76 |
| Jun 18, 2024 | -33.72 |
| Jun 17, 2024 | -33.21 |
| Jun 14, 2024 | -33.21 |
| Jun 13, 2024 | -33.62 |
| Jun 12, 2024 | -34.25 |
| Jun 11, 2024 | -33.77 |
| Jun 10, 2024 | -33.84 |
| Jun 7, 2024 | -36.08 |
| Jun 6, 2024 | -34.60 |
| Jun 5, 2024 | -34.71 |
| Jun 4, 2024 | -34.40 |
| Jun 3, 2024 | -34.09 |
| May 31, 2024 | -34.04 |
| May 30, 2024 | -33.49 |
| May 29, 2024 | -33.54 |
| May 28, 2024 | -34.53 |
| May 24, 2024 | -33.72 |
| May 23, 2024 | -33.77 |
| May 22, 2024 | -34.89 |
| May 21, 2024 | -35.59 |
| May 20, 2024 | -36.21 |
| May 17, 2024 | -36.54 |
| May 16, 2024 | -36.01 |
| May 15, 2024 | -36.08 |
| May 14, 2024 | -36.18 |
| May 13, 2024 | -36.05 |
| May 10, 2024 | -36.03 |
| May 9, 2024 | -36.01 |
| May 8, 2024 | -35.87 |
| May 7, 2024 | -35.85 |
| May 6, 2024 | -35.65 |
| May 3, 2024 | -37.28 |
| May 2, 2024 | -36.39 |
| May 1, 2024 | -34.12 |
| Apr 30, 2024 | -33.64 |
| Apr 29, 2024 | -72.91 |
| Apr 26, 2024 | -72.91 |
| Apr 25, 2024 | -72.51 |
| Apr 24, 2024 | -73.69 |
| Apr 23, 2024 | -72.41 |
| Apr 22, 2024 | -72.41 |
| Apr 19, 2024 | -71.98 |
| Apr 18, 2024 | -71.02 |
| Apr 17, 2024 | -69.88 |
| Apr 16, 2024 | -69.67 |
| Apr 15, 2024 | -70.23 |
| Apr 12, 2024 | -70.95 |
| Apr 11, 2024 | -70.98 |
| Apr 10, 2024 | -70.98 |
| Apr 9, 2024 | -71.59 |
| Apr 8, 2024 | -72.01 |
| Apr 5, 2024 | -71.80 |
| Apr 4, 2024 | -71.09 |
| Apr 3, 2024 | -71.23 |
| Apr 2, 2024 | -71.16 |
| Apr 1, 2024 | -71.34 |
| Mar 28, 2024 | -71.87 |
| Mar 27, 2024 | -71.34 |
| Mar 26, 2024 | -70.80 |
| Mar 25, 2024 | -71.16 |
| Mar 22, 2024 | -71.09 |
| Mar 21, 2024 | -72.91 |
| Mar 20, 2024 | -72.87 |
| Mar 19, 2024 | -71.94 |
| Mar 18, 2024 | -70.77 |
| Mar 15, 2024 | -70.52 |
| Mar 14, 2024 | -69.27 |
| Mar 13, 2024 | -68.21 |
| Mar 12, 2024 | -68.28 |
| Mar 11, 2024 | -68.28 |
| Mar 8, 2024 | -68.42 |
| Mar 7, 2024 | -66.96 |
| Mar 6, 2024 | -65.54 |
| Mar 5, 2024 | -66.00 |
| Mar 4, 2024 | -67.39 |
| Mar 1, 2024 | -66.21 |
| Feb 29, 2024 | -67.96 |
| Feb 28, 2024 | -66.99 |
| Feb 27, 2024 | -68.03 |
| Feb 26, 2024 | -66.99 |
| Feb 23, 2024 | -64.82 |
| Feb 22, 2024 | -65.50 |
| Feb 21, 2024 | -66.14 |
| Feb 20, 2024 | -66.78 |
| Feb 16, 2024 | -67.53 |
| Feb 15, 2024 | -67.92 |
| Feb 14, 2024 | -65.78 |
| Feb 13, 2024 | -64.36 |
| Feb 12, 2024 | -68.74 |
| Feb 9, 2024 | -66.21 |
| Feb 8, 2024 | -65.50 |
| Feb 7, 2024 | -65.89 |
| Feb 6, 2024 | -67.17 |
| Feb 5, 2024 | -65.39 |
| Feb 2, 2024 | -66.03 |
| Feb 1, 2024 | -67.67 |
| Jan 31, 2024 | -66.82 |
| Jan 30, 2024 | -21.32 |
| Jan 29, 2024 | -21.66 |
| Jan 26, 2024 | -21.44 |
| Jan 25, 2024 | -21.56 |
| Jan 24, 2024 | -21.23 |
| Jan 23, 2024 | -21.75 |
| Jan 22, 2024 | -21.46 |
| Jan 19, 2024 | -20.94 |
| Jan 18, 2024 | -21.13 |
| Jan 17, 2024 | -21.00 |
| Jan 16, 2024 | -20.93 |
| Jan 12, 2024 | -21.42 |
| Jan 11, 2024 | -21.09 |
| Jan 10, 2024 | -21.10 |
| Jan 9, 2024 | -21.26 |
| Jan 8, 2024 | -21.78 |
| Jan 5, 2024 | -21.93 |
| Jan 4, 2024 | -22.18 |
| Jan 3, 2024 | -22.38 |
| Jan 2, 2024 | -23.30 |
| Dec 29, 2023 | -23.59 |
| Dec 28, 2023 | -23.73 |
| Dec 27, 2023 | -24.10 |
| Dec 26, 2023 | -23.73 |
| Dec 22, 2023 | -23.46 |
| Dec 21, 2023 | -21.99 |
| Dec 20, 2023 | -21.71 |
| Dec 19, 2023 | -21.79 |
| Dec 18, 2023 | -22.41 |
| Dec 15, 2023 | -21.91 |
| Dec 14, 2023 | -21.81 |
| Dec 13, 2023 | -21.66 |
| Dec 12, 2023 | -20.94 |
| Dec 11, 2023 | -21.51 |
| Dec 8, 2023 | -21.86 |
| Dec 7, 2023 | -22.00 |
| Dec 6, 2023 | -21.93 |
| Dec 5, 2023 | -22.11 |
| Dec 4, 2023 | -21.61 |
| Dec 1, 2023 | -21.00 |
| Nov 30, 2023 | -17.57 |
| Nov 29, 2023 | -17.68 |
| Nov 28, 2023 | -17.69 |
| Nov 27, 2023 | -17.82 |
| Nov 24, 2023 | -17.84 |
| Nov 22, 2023 | -17.85 |
| Nov 21, 2023 | -17.54 |
| Nov 20, 2023 | -17.14 |
| Nov 17, 2023 | -17.50 |
| Nov 16, 2023 | -17.50 |
| Nov 15, 2023 | -17.64 |
| Nov 14, 2023 | -17.28 |
| Nov 13, 2023 | -16.51 |
| Nov 10, 2023 | -16.60 |
| Nov 9, 2023 | -16.46 |
| Nov 8, 2023 | -16.47 |
| Nov 7, 2023 | -16.57 |
| Nov 6, 2023 | -16.63 |
| Nov 3, 2023 | -16.53 |
| Nov 2, 2023 | -16.67 |
| Nov 1, 2023 | -16.38 |
| Oct 31, 2023 | -16.56 |
| Oct 30, 2023 | -30.27 |
| Oct 27, 2023 | -29.86 |
| Oct 26, 2023 | -30.45 |
| Oct 25, 2023 | -30.39 |
| Oct 24, 2023 | -29.94 |
| Oct 23, 2023 | -29.50 |
| Oct 20, 2023 | -29.58 |
| Oct 19, 2023 | -30.04 |
| Oct 18, 2023 | -30.20 |
| Oct 17, 2023 | -30.96 |
| Oct 16, 2023 | -31.20 |
| Oct 13, 2023 | -30.85 |
| Oct 12, 2023 | -30.69 |
| Oct 11, 2023 | -31.97 |
| Oct 10, 2023 | -31.91 |
| Oct 9, 2023 | -31.40 |
| Oct 6, 2023 | -31.30 |
| Oct 5, 2023 | -31.26 |
| Oct 4, 2023 | -31.40 |
| Oct 3, 2023 | -31.30 |
| Oct 2, 2023 | -31.87 |
| Sep 29, 2023 | -32.37 |
| Sep 28, 2023 | -32.05 |
| Sep 27, 2023 | -31.62 |
| Sep 26, 2023 | -31.38 |
| Sep 25, 2023 | -31.26 |
| Sep 22, 2023 | -31.48 |
| Sep 21, 2023 | -31.62 |
| Sep 20, 2023 | -31.95 |
| Sep 19, 2023 | -32.07 |
| Sep 18, 2023 | -31.87 |
| Sep 15, 2023 | -32.01 |
| Sep 14, 2023 | -32.11 |
| Sep 13, 2023 | -31.85 |
| Sep 12, 2023 | -31.44 |
| Sep 11, 2023 | -30.85 |
| Sep 8, 2023 | -30.69 |
| Sep 7, 2023 | -31.97 |
| Sep 6, 2023 | -31.89 |
| Sep 5, 2023 | -31.83 |
| Sep 1, 2023 | -32.64 |
| Aug 31, 2023 | -32.56 |
| Aug 30, 2023 | -33.35 |
| Aug 29, 2023 | -32.78 |
| Aug 28, 2023 | -32.72 |
| Aug 25, 2023 | -32.64 |
| Aug 24, 2023 | -32.23 |
| Aug 23, 2023 | -31.81 |
| Aug 22, 2023 | -31.77 |
| Aug 21, 2023 | -31.64 |
| Aug 18, 2023 | -32.09 |
| Aug 17, 2023 | -31.91 |
| Aug 16, 2023 | -31.93 |
| Aug 15, 2023 | -32.31 |
| Aug 14, 2023 | -32.74 |
| Aug 11, 2023 | -33.21 |
| Aug 10, 2023 | -33.27 |
| Aug 9, 2023 | -33.10 |
| Aug 8, 2023 | -32.70 |
| Aug 7, 2023 | -32.70 |
| Aug 4, 2023 | -32.50 |
| Aug 3, 2023 | -32.58 |
| Aug 2, 2023 | -32.96 |
| Aug 1, 2023 | -33.43 |
| Jul 31, 2023 | -32.78 |
| Jul 28, 2023 | -111.12 |
| Jul 27, 2023 | -111.19 |
| Jul 26, 2023 | -114.06 |
| Jul 25, 2023 | -112.48 |
| Jul 24, 2023 | -112.84 |
| Jul 21, 2023 | -112.84 |
| Jul 20, 2023 | -113.35 |
| Jul 19, 2023 | -113.85 |
| Jul 18, 2023 | -115.85 |
| Jul 17, 2023 | -115.78 |
| Jul 14, 2023 | -113.49 |
| Jul 13, 2023 | -115.78 |
| Jul 12, 2023 | -117.00 |
| Jul 11, 2023 | -115.50 |
| Jul 10, 2023 | -115.71 |
| Jul 7, 2023 | -116.86 |
| Jul 6, 2023 | -116.07 |
| Jul 5, 2023 | -115.28 |
| Jul 3, 2023 | -116.46 |
| Jun 30, 2023 | -116.21 |
| Jun 29, 2023 | -116.21 |
| Jun 28, 2023 | -114.35 |
| Jun 27, 2023 | -116.14 |
| Jun 26, 2023 | -118.08 |
| Jun 23, 2023 | -117.07 |
| Jun 22, 2023 | -119.87 |
| Jun 21, 2023 | -120.30 |
| Jun 20, 2023 | -117.58 |
| Jun 16, 2023 | -116.36 |
| Jun 15, 2023 | -121.16 |
| Jun 14, 2023 | -121.88 |
| Jun 13, 2023 | -121.59 |
| Jun 12, 2023 | -115.50 |
| Jun 9, 2023 | -112.48 |
| Jun 8, 2023 | -113.27 |
| Jun 7, 2023 | -113.42 |
| Jun 6, 2023 | -122.74 |
| Jun 5, 2023 | -119.15 |
| Jun 2, 2023 | -121.95 |
| Jun 1, 2023 | -121.16 |
| May 31, 2023 | -119.94 |
| May 30, 2023 | -119.65 |
| May 26, 2023 | -122.09 |
| May 25, 2023 | -121.88 |
| May 24, 2023 | -125.61 |
| May 23, 2023 | -126.25 |
| May 22, 2023 | -125.32 |
| May 19, 2023 | -123.88 |
| May 18, 2023 | -121.45 |
| May 17, 2023 | -121.02 |
| May 16, 2023 | -121.23 |
| May 15, 2023 | -121.73 |
| May 12, 2023 | -122.95 |
| May 11, 2023 | -123.38 |
| May 10, 2023 | -123.74 |
| May 9, 2023 | -124.67 |
| May 8, 2023 | -125.25 |
| May 5, 2023 | -125.53 |
| May 4, 2023 | -124.17 |
| May 3, 2023 | -124.82 |
| May 2, 2023 | -125.10 |
| May 1, 2023 | -127.47 |
| Apr 28, 2023 | 169.30 |
| Apr 27, 2023 | 170.57 |
| Apr 26, 2023 | 172.13 |
| Apr 25, 2023 | 169.89 |
| Apr 24, 2023 | 172.91 |
| Apr 21, 2023 | 172.13 |
| Apr 20, 2023 | 170.47 |
| Apr 19, 2023 | 172.71 |
| Apr 18, 2023 | 172.23 |
| Apr 17, 2023 | 176.91 |
| Apr 14, 2023 | 178.95 |
| Apr 13, 2023 | 176.91 |
| Apr 12, 2023 | 177.88 |
| Apr 11, 2023 | 179.25 |
| Apr 10, 2023 | 178.27 |
| Apr 6, 2023 | 176.13 |
| Apr 5, 2023 | 166.28 |
| Apr 4, 2023 | 166.47 |
| Apr 3, 2023 | 168.72 |
| Mar 31, 2023 | 168.81 |
| Mar 30, 2023 | 167.84 |
| Mar 29, 2023 | 163.25 |
| Mar 28, 2023 | 166.86 |
| Mar 27, 2023 | 165.89 |
| Mar 24, 2023 | 164.62 |
| Mar 23, 2023 | 162.57 |
| Mar 22, 2023 | 164.33 |
| Mar 21, 2023 | 164.91 |
| Mar 20, 2023 | 160.91 |
| Mar 17, 2023 | 157.11 |
| Mar 16, 2023 | 163.45 |
| Mar 15, 2023 | 159.16 |
| Mar 14, 2023 | 164.33 |
| Mar 13, 2023 | 169.01 |
| Mar 10, 2023 | 168.23 |
| Mar 9, 2023 | 161.21 |
| Mar 8, 2023 | 161.79 |
| Mar 7, 2023 | 159.84 |
| Mar 6, 2023 | 160.91 |
| Mar 3, 2023 | 161.69 |
| Mar 2, 2023 | 160.04 |
| Mar 1, 2023 | 159.16 |
| Feb 28, 2023 | 159.74 |
| Feb 27, 2023 | 158.48 |
| Feb 24, 2023 | 156.04 |
| Feb 23, 2023 | 157.11 |
| Feb 22, 2023 | 153.01 |
| Feb 21, 2023 | 148.82 |
| Feb 17, 2023 | 151.45 |
| Feb 16, 2023 | 147.65 |
| Feb 15, 2023 | 146.68 |
| Feb 14, 2023 | 145.41 |
| Feb 13, 2023 | 145.70 |
| Feb 10, 2023 | 145.70 |
| Feb 9, 2023 | 145.02 |
| Feb 8, 2023 | 144.82 |
| Feb 7, 2023 | 144.34 |
| Feb 6, 2023 | 145.51 |
| Feb 3, 2023 | 145.60 |
| Feb 2, 2023 | 141.70 |
| Feb 1, 2023 | 146.58 |
| Jan 31, 2023 | 134.39 |
| Jan 30, 2023 | 15.84 |
| Jan 27, 2023 | 15.92 |
| Jan 26, 2023 | 16.23 |
| Jan 25, 2023 | 15.91 |
| Jan 24, 2023 | 16.19 |
| Jan 23, 2023 | 16.43 |
| Jan 20, 2023 | 16.48 |
| Jan 19, 2023 | 16.47 |
| Jan 18, 2023 | 16.22 |
| Jan 17, 2023 | 16.32 |
| Jan 13, 2023 | 16.42 |
| Jan 12, 2023 | 16.31 |
| Jan 11, 2023 | 16.17 |
| Jan 10, 2023 | 15.97 |
| Jan 9, 2023 | 15.80 |
| Jan 6, 2023 | 15.46 |
| Jan 5, 2023 | 15.40 |
| Jan 4, 2023 | 15.41 |
| Jan 3, 2023 | 15.51 |
| Dec 30, 2022 | 15.20 |
| Dec 29, 2022 | 15.59 |
| Dec 28, 2022 | 15.32 |
| Dec 27, 2022 | 15.72 |
| Dec 23, 2022 | 15.20 |
| Dec 22, 2022 | 16.52 |
| Dec 21, 2022 | 16.54 |
| Dec 20, 2022 | 16.36 |
| Dec 19, 2022 | 15.75 |
| Dec 16, 2022 | 15.77 |
| Dec 15, 2022 | 15.57 |
| Dec 14, 2022 | 16.04 |
| Dec 13, 2022 | 15.77 |
| Dec 12, 2022 | 15.64 |
| Dec 9, 2022 | 15.54 |
| Dec 8, 2022 | 15.52 |
| Dec 7, 2022 | 15.65 |
| Dec 6, 2022 | 16.04 |
| Dec 5, 2022 | 16.45 |
| Dec 2, 2022 | 16.30 |
| Dec 1, 2022 | 16.31 |
| Nov 30, 2022 | 15.95 |
| Nov 29, 2022 | 16.30 |
| Nov 28, 2022 | 16.55 |
| Nov 25, 2022 | 17.03 |
| Nov 23, 2022 | 17.13 |
| Nov 22, 2022 | 16.95 |
| Nov 21, 2022 | 17.10 |
| Nov 18, 2022 | 16.78 |
| Nov 17, 2022 | 16.68 |
| Nov 16, 2022 | 16.88 |
| Nov 15, 2022 | 17.02 |
| Nov 14, 2022 | 16.81 |
| Nov 11, 2022 | 17.19 |
| Nov 10, 2022 | 16.82 |
| Nov 9, 2022 | 16.22 |
| Nov 8, 2022 | 16.60 |
| Nov 7, 2022 | 16.41 |
| Nov 4, 2022 | 15.69 |
| Nov 3, 2022 | 15.79 |
| Nov 2, 2022 | 15.87 |
| Nov 1, 2022 | 15.19 |
| Oct 31, 2022 | 14.87 |
| Oct 28, 2022 | 57.79 |
| Oct 27, 2022 | 56.71 |
| Oct 26, 2022 | 61.50 |
| Oct 25, 2022 | 61.88 |
| Oct 24, 2022 | 61.97 |
| Oct 21, 2022 | 61.46 |
| Oct 20, 2022 | 60.47 |
| Oct 19, 2022 | 60.71 |
| Oct 18, 2022 | 61.46 |
| Oct 17, 2022 | 60.42 |
| Oct 14, 2022 | 60.24 |
| Oct 13, 2022 | 61.88 |
| Oct 12, 2022 | 61.41 |
| Oct 11, 2022 | 61.41 |
| Oct 10, 2022 | 60.99 |
| Oct 7, 2022 | 62.21 |
| Oct 6, 2022 | 65.26 |
| Oct 5, 2022 | 64.56 |
| Oct 4, 2022 | 65.59 |
| Oct 3, 2022 | 63.05 |
| Sep 30, 2022 | 65.07 |
| Sep 29, 2022 | 62.63 |
| Sep 28, 2022 | 63.99 |
| Sep 27, 2022 | 62.58 |
| Sep 26, 2022 | 63.90 |
| Sep 23, 2022 | 63.99 |
| Sep 22, 2022 | 67.94 |
| Sep 21, 2022 | 68.08 |
| Sep 20, 2022 | 64.32 |
| Sep 19, 2022 | 65.82 |
| Sep 16, 2022 | 64.70 |
| Sep 15, 2022 | 64.60 |
| Sep 14, 2022 | 63.24 |
| Sep 13, 2022 | 64.18 |
| Sep 12, 2022 | 64.84 |
| Sep 9, 2022 | 65.92 |
| Sep 8, 2022 | 59.81 |
| Sep 7, 2022 | 59.63 |
| Sep 6, 2022 | 58.83 |
| Sep 2, 2022 | 57.98 |
| Sep 1, 2022 | 60.28 |
| Aug 31, 2022 | 60.75 |
| Aug 30, 2022 | 62.16 |
| Aug 29, 2022 | 64.74 |
| Aug 26, 2022 | 65.26 |
| Aug 25, 2022 | 67.23 |
| Aug 24, 2022 | 66.58 |
| Aug 23, 2022 | 65.64 |
| Aug 22, 2022 | 65.68 |
| Aug 19, 2022 | 65.36 |
| Aug 18, 2022 | 66.67 |
| Aug 17, 2022 | 65.40 |
| Aug 16, 2022 | 66.58 |
| Aug 15, 2022 | 66.72 |
| Aug 12, 2022 | 66.11 |
| Aug 11, 2022 | 65.54 |
| Aug 10, 2022 | 65.54 |
| Aug 9, 2022 | 65.40 |
| Aug 8, 2022 | 65.26 |
| Aug 5, 2022 | 65.31 |
| Aug 4, 2022 | 63.29 |
| Aug 3, 2022 | 63.19 |
| Aug 2, 2022 | 63.15 |
| Aug 1, 2022 | 63.05 |
| Jul 29, 2022 | 61.31 |
| Jul 28, 2022 | 61.91 |
| Jul 27, 2022 | 61.91 |
| Jul 26, 2022 | 62.37 |
| Jul 25, 2022 | 62.83 |
| Jul 22, 2022 | 61.73 |
| Jul 21, 2022 | 63.29 |
| Jul 20, 2022 | 65.13 |
| Jul 19, 2022 | 64.67 |
| Jul 18, 2022 | 64.62 |
| Jul 15, 2022 | 63.38 |
| Jul 14, 2022 | 62.74 |
| Jul 13, 2022 | 63.47 |
| Jul 12, 2022 | 64.34 |
| Jul 11, 2022 | 64.99 |
| Jul 8, 2022 | 65.45 |
| Jul 7, 2022 | 65.54 |
| Jul 6, 2022 | 65.13 |
| Jul 5, 2022 | 64.16 |
| Jul 1, 2022 | 66.00 |
| Jun 30, 2022 | 67.84 |
| Jun 29, 2022 | 69.44 |
| Jun 28, 2022 | 69.26 |
| Jun 27, 2022 | 70.36 |
| Jun 24, 2022 | 70.59 |
| Jun 23, 2022 | 68.89 |
| Jun 22, 2022 | 68.06 |
| Jun 21, 2022 | 66.64 |
| Jun 17, 2022 | 65.17 |
| Jun 16, 2022 | 65.63 |
| Jun 15, 2022 | 66.82 |
| Jun 14, 2022 | 68.34 |
| Jun 13, 2022 | 65.54 |
| Jun 10, 2022 | 66.92 |
| Jun 9, 2022 | 68.39 |
| Jun 8, 2022 | 67.01 |
| Jun 7, 2022 | 55.34 |
| Jun 6, 2022 | 52.96 |
| Jun 3, 2022 | 53.64 |
| Jun 2, 2022 | 53.74 |
| Jun 1, 2022 | 55.02 |
| May 31, 2022 | 57.92 |
| May 27, 2022 | 56.49 |
| May 26, 2022 | 56.49 |
| May 25, 2022 | 56.49 |
| May 24, 2022 | 54.88 |
| May 23, 2022 | 54.61 |
| May 20, 2022 | 53.92 |
| May 19, 2022 | 53.87 |
| May 18, 2022 | 53.41 |
| May 17, 2022 | 53.92 |
| May 16, 2022 | 53.32 |
| May 13, 2022 | 53.69 |
| May 12, 2022 | 52.96 |
| May 11, 2022 | 52.01 |
| May 10, 2022 | 53.28 |
| May 9, 2022 | 52.77 |
| May 6, 2022 | 52.08 |
| May 5, 2022 | 53.18 |
| May 4, 2022 | 55.02 |
| May 3, 2022 | 54.42 |
| May 2, 2022 | 57.09 |
| Apr 29, 2022 | 68.11 |
| Apr 28, 2022 | 69.19 |
| Apr 27, 2022 | 69.08 |
| Apr 26, 2022 | 70.22 |
| Apr 25, 2022 | 71.62 |
| Apr 22, 2022 | 74.21 |
| Apr 21, 2022 | 76.42 |
| Apr 20, 2022 | 77.34 |
| Apr 19, 2022 | 77.67 |
| Apr 18, 2022 | 79.12 |
| Apr 14, 2022 | 78.42 |
| Apr 13, 2022 | 77.88 |
| Apr 12, 2022 | 76.64 |
| Apr 11, 2022 | 75.83 |
| Apr 8, 2022 | 75.78 |
| Apr 7, 2022 | 76.15 |
| Apr 6, 2022 | 77.07 |
| Apr 5, 2022 | 76.80 |
| Apr 4, 2022 | 78.31 |
| Apr 1, 2022 | 80.15 |
| Mar 31, 2022 | 82.90 |
| Mar 30, 2022 | 78.37 |
| Mar 29, 2022 | 78.37 |
| Mar 28, 2022 | 76.96 |
| Mar 25, 2022 | 77.93 |
| Mar 24, 2022 | 76.37 |
| Mar 23, 2022 | 77.29 |
| Mar 22, 2022 | 76.80 |
| Mar 21, 2022 | 75.45 |
| Mar 18, 2022 | 76.53 |
| Mar 17, 2022 | 78.37 |
| Mar 16, 2022 | 76.48 |
| Mar 15, 2022 | 72.21 |
| Mar 14, 2022 | 72.38 |
| Mar 11, 2022 | 73.89 |
| Mar 10, 2022 | 81.71 |
| Mar 9, 2022 | 82.68 |
| Mar 8, 2022 | 82.85 |
| Mar 7, 2022 | 83.55 |
| Mar 4, 2022 | 84.20 |
| Mar 3, 2022 | 85.00 |
| Mar 2, 2022 | 84.14 |
| Mar 1, 2022 | 82.47 |
| Feb 28, 2022 | 82.47 |
| Feb 25, 2022 | 82.63 |
| Feb 24, 2022 | 80.63 |
| Feb 23, 2022 | 81.93 |
| Feb 22, 2022 | 81.93 |
| Feb 18, 2022 | 80.63 |
| Feb 17, 2022 | 80.80 |
| Feb 16, 2022 | 80.47 |
| Feb 15, 2022 | 80.09 |
| Feb 14, 2022 | 79.99 |
| Feb 11, 2022 | 79.07 |
| Feb 10, 2022 | 78.47 |
| Feb 9, 2022 | 78.64 |
| Feb 8, 2022 | 79.12 |
| Feb 7, 2022 | 78.58 |
| Feb 4, 2022 | 80.69 |
| Feb 3, 2022 | 79.18 |
| Feb 2, 2022 | 83.01 |
| Feb 1, 2022 | 82.95 |
| Jan 31, 2022 | 83.87 |
| Jan 28, 2022 | 29.08 |
| Jan 27, 2022 | 28.66 |
| Jan 26, 2022 | 28.97 |
| Jan 25, 2022 | 29.59 |
| Jan 24, 2022 | 30.76 |
| Jan 21, 2022 | 30.14 |
| Jan 20, 2022 | 28.84 |
| Jan 19, 2022 | 28.84 |
| Jan 18, 2022 | 28.72 |
| Jan 14, 2022 | 28.97 |
| Jan 13, 2022 | 29.65 |
| Jan 12, 2022 | 30.10 |
| Jan 11, 2022 | 30.10 |
| Jan 10, 2022 | 30.45 |
| Jan 7, 2022 | 29.96 |
| Jan 6, 2022 | 30.01 |
| Jan 5, 2022 | 30.05 |
| Jan 4, 2022 | 30.09 |
| Jan 3, 2022 | 29.63 |
| Dec 31, 2021 | 28.66 |
| Dec 30, 2021 | 30.03 |
| Dec 29, 2021 | 30.58 |
| Dec 28, 2021 | 30.56 |
| Dec 27, 2021 | 30.42 |
| Dec 23, 2021 | 29.23 |
| Dec 22, 2021 | 29.37 |
| Dec 21, 2021 | 28.77 |
| Dec 20, 2021 | 27.89 |
| Dec 17, 2021 | 29.15 |
| Dec 16, 2021 | 28.86 |
| Dec 15, 2021 | 27.88 |
| Dec 14, 2021 | 28.04 |
| Dec 13, 2021 | 28.59 |
| Dec 10, 2021 | 29.12 |
| Dec 9, 2021 | 29.61 |
| Dec 8, 2021 | 29.83 |
| Dec 7, 2021 | 29.23 |
| Dec 6, 2021 | 29.04 |
| Dec 3, 2021 | 28.83 |
| Dec 2, 2021 | 28.57 |
| Dec 1, 2021 | 28.46 |
| Nov 30, 2021 | 27.97 |
| Nov 29, 2021 | 28.41 |
| Nov 26, 2021 | 29.65 |
| Nov 24, 2021 | 31.64 |
| Nov 23, 2021 | 30.78 |
| Nov 22, 2021 | 30.16 |
| Nov 19, 2021 | 29.41 |
| Nov 18, 2021 | 29.57 |
| Nov 17, 2021 | 29.47 |
| Nov 16, 2021 | 29.61 |
| Nov 15, 2021 | 31.66 |
| Nov 12, 2021 | 31.35 |
| Nov 11, 2021 | 30.64 |
| Nov 10, 2021 | 30.84 |
| Nov 9, 2021 | 30.96 |
| Nov 8, 2021 | 31.44 |
| Nov 5, 2021 | 31.51 |
| Nov 4, 2021 | 30.71 |
| Nov 3, 2021 | 30.64 |
| Nov 2, 2021 | 30.03 |
| Nov 1, 2021 | 30.95 |
| Oct 29, 2021 | 17.38 |
| Oct 28, 2021 | 17.42 |
| Oct 27, 2021 | 17.10 |
| Oct 26, 2021 | 16.97 |
| Oct 25, 2021 | 17.40 |
| Oct 22, 2021 | 16.98 |
| Oct 21, 2021 | 16.93 |
| Oct 20, 2021 | 16.90 |
| Oct 19, 2021 | 16.99 |
| Oct 18, 2021 | 17.27 |
| Oct 15, 2021 | 17.35 |
| Oct 14, 2021 | 17.39 |
| Oct 13, 2021 | 17.23 |
| Oct 12, 2021 | 17.25 |
| Oct 11, 2021 | 16.97 |
| Oct 8, 2021 | 16.90 |
| Oct 7, 2021 | 16.98 |
| Oct 6, 2021 | 16.88 |
| Oct 5, 2021 | 17.64 |
| Oct 4, 2021 | 17.24 |
| Oct 1, 2021 | 17.42 |
| Sep 30, 2021 | 17.43 |
| Sep 29, 2021 | 17.08 |
| Sep 28, 2021 | 16.69 |
| Sep 27, 2021 | 16.78 |
| Sep 24, 2021 | 16.57 |
| Sep 23, 2021 | 16.99 |
| Sep 22, 2021 | 16.44 |
| Sep 21, 2021 | 16.52 |
| Sep 20, 2021 | 16.58 |
| Sep 17, 2021 | 16.52 |
| Sep 16, 2021 | 16.40 |
| Sep 15, 2021 | 16.79 |
| Sep 14, 2021 | 16.56 |
| Sep 13, 2021 | 16.72 |
| Sep 10, 2021 | 16.84 |
| Sep 9, 2021 | 16.78 |
| Sep 8, 2021 | 17.01 |
| Sep 7, 2021 | 16.78 |
| Sep 3, 2021 | 17.51 |
| Sep 2, 2021 | 17.39 |
| Sep 1, 2021 | 17.33 |
| Aug 31, 2021 | 17.72 |
| Aug 30, 2021 | 17.35 |
| Aug 27, 2021 | 17.87 |
| Aug 26, 2021 | 17.63 |
| Aug 25, 2021 | 17.80 |
| Aug 24, 2021 | 18.30 |
| Aug 23, 2021 | 18.82 |
| Aug 20, 2021 | 18.19 |
| Aug 19, 2021 | 18.17 |
| Aug 18, 2021 | 18.08 |
| Aug 17, 2021 | 18.22 |
| Aug 16, 2021 | 18.47 |
| Aug 13, 2021 | 18.49 |
| Aug 12, 2021 | 18.65 |
| Aug 11, 2021 | 19.25 |
| Aug 10, 2021 | 18.94 |
| Aug 9, 2021 | 18.67 |
| Aug 6, 2021 | 18.64 |
| Aug 5, 2021 | 18.80 |
| Aug 4, 2021 | 18.78 |
| Aug 3, 2021 | 19.35 |
| Aug 2, 2021 | 19.24 |
| Jul 30, 2021 | 35.71 |
| Jul 29, 2021 | 35.23 |
| Jul 28, 2021 | 35.58 |
| Jul 27, 2021 | 35.65 |
| Jul 26, 2021 | 35.73 |
| Jul 23, 2021 | 35.48 |
| Jul 22, 2021 | 35.52 |
| Jul 21, 2021 | 35.92 |
| Jul 20, 2021 | 36.25 |
| Jul 19, 2021 | 35.52 |
| Jul 16, 2021 | 35.75 |
| Jul 15, 2021 | 35.92 |
| Jul 14, 2021 | 34.74 |
| Jul 13, 2021 | 34.70 |
| Jul 12, 2021 | 35.52 |
| Jul 9, 2021 | 35.12 |
| Jul 8, 2021 | 34.18 |
| Jul 7, 2021 | 34.72 |
| Jul 6, 2021 | 34.56 |
| Jul 2, 2021 | 34.97 |
| Jul 1, 2021 | 35.73 |
| Jun 30, 2021 | 35.02 |
| Jun 29, 2021 | 35.19 |
| Jun 28, 2021 | 35.88 |
| Jun 25, 2021 | 35.60 |
| Jun 24, 2021 | 37.60 |
| Jun 23, 2021 | 36.67 |
| Jun 22, 2021 | 36.53 |
| Jun 21, 2021 | 36.51 |
| Jun 18, 2021 | 36.02 |
| Jun 17, 2021 | 37.10 |
| Jun 16, 2021 | 36.93 |
| Jun 15, 2021 | 37.85 |
| Jun 14, 2021 | 37.37 |
| Jun 11, 2021 | 37.77 |
| Jun 10, 2021 | 38.63 |
| Jun 9, 2021 | 39.19 |
| Jun 8, 2021 | 40.31 |
| Jun 7, 2021 | 38.46 |
| Jun 4, 2021 | 38.54 |
| Jun 3, 2021 | 38.48 |
| Jun 2, 2021 | 38.10 |
| Jun 1, 2021 | 37.91 |
| May 28, 2021 | 37.39 |
| May 27, 2021 | 36.17 |
| May 26, 2021 | 36.51 |
| May 25, 2021 | 36.28 |
| May 24, 2021 | 37.32 |
| May 21, 2021 | 37.33 |
| May 20, 2021 | 36.86 |
| May 19, 2021 | 36.76 |
| May 18, 2021 | 36.99 |
| May 17, 2021 | 37.51 |
| May 14, 2021 | 38.02 |
| May 13, 2021 | 37.37 |
| May 12, 2021 | 36.82 |
| May 11, 2021 | 36.84 |
| May 10, 2021 | 37.35 |
| May 7, 2021 | 37.37 |
| May 6, 2021 | 37.53 |
| May 5, 2021 | 37.49 |
| May 4, 2021 | 36.78 |
| May 3, 2021 | 36.89 |
| Apr 30, 2021 | 36.00 |
| Apr 29, 2021 | -364.93 |
| Apr 28, 2021 | -360.67 |
| Apr 27, 2021 | -358.34 |
| Apr 26, 2021 | -356.41 |
| Apr 23, 2021 | -353.50 |
| Apr 22, 2021 | -347.49 |
| Apr 21, 2021 | -355.44 |
| Apr 20, 2021 | -349.04 |
| Apr 19, 2021 | -355.05 |
| Apr 16, 2021 | -356.21 |
| Apr 15, 2021 | -361.64 |
| Apr 14, 2021 | -369.39 |
| Apr 13, 2021 | -368.62 |
| Apr 12, 2021 | -351.75 |
| Apr 9, 2021 | -353.11 |
| Apr 8, 2021 | -345.55 |
| Apr 7, 2021 | -345.16 |
| Apr 6, 2021 | -350.01 |
| Apr 5, 2021 | -353.11 |
| Apr 1, 2021 | -351.17 |
| Mar 31, 2021 | -354.85 |
| Mar 30, 2021 | -347.49 |
| Mar 29, 2021 | -350.78 |
| Mar 26, 2021 | -351.75 |
| Mar 25, 2021 | -337.41 |
| Mar 24, 2021 | -333.34 |
| Mar 23, 2021 | -328.88 |
| Mar 22, 2021 | -344.97 |
| Mar 19, 2021 | -349.43 |
| Mar 18, 2021 | -348.85 |
| Mar 17, 2021 | -349.82 |
| Mar 16, 2021 | -362.22 |
| Mar 15, 2021 | -372.49 |
| Mar 12, 2021 | -384.12 |
| Mar 11, 2021 | -370.94 |
| Mar 10, 2021 | -375.59 |
| Mar 9, 2021 | -374.82 |
| Mar 8, 2021 | -369.20 |
| Mar 5, 2021 | -343.23 |
| Mar 4, 2021 | -322.68 |
| Mar 3, 2021 | -327.53 |
| Mar 2, 2021 | -323.84 |
| Mar 1, 2021 | -322.49 |
| Feb 26, 2021 | -312.80 |
| Feb 25, 2021 | -313.76 |
| Feb 24, 2021 | -313.96 |
| Feb 23, 2021 | -313.96 |
| Feb 22, 2021 | -322.10 |
| Feb 19, 2021 | -310.86 |
| Feb 18, 2021 | -310.28 |
| Feb 17, 2021 | -324.81 |
| Feb 16, 2021 | -332.37 |
| Feb 12, 2021 | -325.98 |
| Feb 11, 2021 | -329.27 |
| Feb 10, 2021 | -328.30 |
| Feb 9, 2021 | -330.63 |
| Feb 8, 2021 | -327.72 |
| Feb 5, 2021 | -322.49 |
| Feb 4, 2021 | -319.00 |
| Feb 3, 2021 | -318.03 |
| Feb 2, 2021 | -319.97 |
| Feb 1, 2021 | -319.19 |
| Jan 29, 2021 | -26.14 |
| Jan 28, 2021 | -26.50 |
| Jan 27, 2021 | -26.50 |
| Jan 26, 2021 | -27.52 |
| Jan 25, 2021 | -27.78 |
| Jan 22, 2021 | -27.64 |
| Jan 21, 2021 | -27.02 |
| Jan 20, 2021 | -26.46 |
| Jan 19, 2021 | -25.25 |
| Jan 15, 2021 | -25.22 |
| Jan 14, 2021 | -25.93 |
| Jan 13, 2021 | -25.57 |
| Jan 12, 2021 | -26.27 |
| Jan 11, 2021 | -27.92 |
| Jan 8, 2021 | -28.20 |
| Jan 7, 2021 | -28.45 |
| Jan 6, 2021 | -28.39 |
| Jan 5, 2021 | -26.94 |
| Jan 4, 2021 | -26.78 |
| Dec 31, 2020 | -27.21 |
| Dec 30, 2020 | -27.30 |
| Dec 29, 2020 | -27.17 |
| Dec 28, 2020 | -28.14 |
| Dec 24, 2020 | -27.75 |
| Dec 23, 2020 | -27.97 |
| Dec 22, 2020 | -26.19 |
| Dec 21, 2020 | -25.64 |
| Dec 18, 2020 | -24.99 |
| Dec 17, 2020 | -25.61 |
| Dec 16, 2020 | -25.57 |
| Dec 15, 2020 | -25.88 |
| Dec 14, 2020 | -25.04 |
| Dec 11, 2020 | -25.33 |
| Dec 10, 2020 | -24.77 |
| Dec 9, 2020 | -24.69 |
| Dec 8, 2020 | -24.93 |
| Dec 7, 2020 | -24.89 |
| Dec 4, 2020 | -25.08 |
| Dec 3, 2020 | -24.54 |
| Dec 2, 2020 | -24.40 |
| Dec 1, 2020 | -24.08 |
| Nov 30, 2020 | -24.05 |
| Nov 27, 2020 | -24.77 |
| Nov 25, 2020 | -25.11 |
| Nov 24, 2020 | -25.11 |
| Nov 23, 2020 | -24.58 |
| Nov 20, 2020 | -24.10 |
| Nov 19, 2020 | -24.32 |
| Nov 18, 2020 | -24.32 |
| Nov 17, 2020 | -24.36 |
| Nov 16, 2020 | -24.72 |
| Nov 13, 2020 | -24.22 |
| Nov 12, 2020 | -23.63 |
| Nov 11, 2020 | -24.58 |
| Nov 10, 2020 | -24.21 |
| Nov 9, 2020 | -23.82 |
| Nov 6, 2020 | -23.02 |
| Nov 5, 2020 | -22.99 |
| Nov 4, 2020 | -22.32 |
| Nov 3, 2020 | -23.10 |
| Nov 2, 2020 | -22.82 |
| Oct 30, 2020 | -17.99 |
| Oct 29, 2020 | -18.24 |
| Oct 28, 2020 | -17.62 |
| Oct 27, 2020 | -18.76 |
| Oct 26, 2020 | -19.08 |
| Oct 23, 2020 | -19.27 |
| Oct 22, 2020 | -19.37 |
| Oct 21, 2020 | -19.08 |
| Oct 20, 2020 | -19.11 |
| Oct 19, 2020 | -19.26 |
| Oct 16, 2020 | -19.41 |
| Oct 15, 2020 | -19.38 |
| Oct 14, 2020 | -18.90 |
| Oct 13, 2020 | -18.85 |
| Oct 12, 2020 | -19.32 |
| Oct 9, 2020 | -19.41 |
| Oct 8, 2020 | -19.97 |
| Oct 7, 2020 | -20.27 |
| Oct 6, 2020 | -19.47 |
| Oct 5, 2020 | -19.17 |
| Oct 2, 2020 | -18.87 |
| Oct 1, 2020 | -18.44 |
| Sep 30, 2020 | -18.57 |
| Sep 29, 2020 | -18.49 |
| Sep 28, 2020 | -18.78 |
| Sep 25, 2020 | -18.57 |
| Sep 24, 2020 | -18.33 |
| Sep 23, 2020 | -17.89 |
| Sep 22, 2020 | -18.88 |
| Sep 21, 2020 | -18.66 |
| Sep 18, 2020 | -19.93 |
| Sep 17, 2020 | -18.94 |
| Sep 16, 2020 | -19.24 |
| Sep 15, 2020 | -19.67 |
| Sep 14, 2020 | -20.33 |
| Sep 11, 2020 | -20.16 |
| Sep 10, 2020 | -20.66 |
| Sep 9, 2020 | -19.33 |
| Sep 8, 2020 | -18.69 |
| Sep 4, 2020 | -18.71 |
| Sep 3, 2020 | -18.94 |
| Sep 2, 2020 | -19.26 |
| Sep 1, 2020 | -18.74 |
| Aug 31, 2020 | -18.78 |
| Aug 28, 2020 | -18.98 |
| Aug 27, 2020 | -19.33 |
| Aug 26, 2020 | -19.13 |
| Aug 25, 2020 | -19.30 |
| Aug 24, 2020 | -19.52 |
| Aug 21, 2020 | -18.62 |
| Aug 20, 2020 | -19.79 |
| Aug 19, 2020 | -19.80 |
| Aug 18, 2020 | -19.17 |
| Aug 17, 2020 | -19.11 |
| Aug 14, 2020 | -19.05 |
| Aug 13, 2020 | -18.58 |
| Aug 12, 2020 | -19.45 |
| Aug 11, 2020 | -19.10 |
| Aug 10, 2020 | -19.19 |
| Aug 7, 2020 | -18.87 |
| Aug 6, 2020 | -18.07 |
| Aug 5, 2020 | -18.45 |
| Aug 4, 2020 | -18.07 |
| Aug 3, 2020 | -17.61 |
| Jul 31, 2020 | -17.56 |
| Jul 30, 2020 | -14.39 |
| Jul 29, 2020 | -14.65 |
| Jul 28, 2020 | -14.40 |
| Jul 27, 2020 | -13.74 |
| Jul 24, 2020 | -13.97 |
| Jul 23, 2020 | -14.28 |
| Jul 22, 2020 | -13.96 |
| Jul 21, 2020 | -14.07 |
| Jul 20, 2020 | -13.49 |
| Jul 17, 2020 | -13.81 |
| Jul 16, 2020 | -13.84 |
| Jul 15, 2020 | -13.84 |
| Jul 14, 2020 | -13.51 |
| Jul 13, 2020 | -13.43 |
| Jul 10, 2020 | -13.27 |
| Jul 9, 2020 | -13.00 |
| Jul 8, 2020 | -13.82 |
| Jul 7, 2020 | -13.64 |
| Jul 6, 2020 | -14.34 |
| Jul 2, 2020 | -14.18 |
| Jul 1, 2020 | -14.23 |
| Jun 30, 2020 | -14.63 |
| Jun 29, 2020 | -13.98 |
| Jun 26, 2020 | -13.71 |
| Jun 25, 2020 | -13.64 |
| Jun 24, 2020 | -13.65 |
| Jun 23, 2020 | -13.57 |
| Jun 22, 2020 | -13.30 |
| Jun 19, 2020 | -13.19 |
| Jun 18, 2020 | -13.49 |
| Jun 17, 2020 | -13.71 |
| Jun 16, 2020 | -14.84 |
| Jun 15, 2020 | -14.26 |
| Jun 12, 2020 | -14.06 |
| Jun 11, 2020 | -13.60 |
| Jun 10, 2020 | -14.64 |
| Jun 9, 2020 | -13.90 |
| Jun 8, 2020 | -14.30 |
| Jun 5, 2020 | -15.54 |
| Jun 4, 2020 | -14.76 |
| Jun 3, 2020 | -14.24 |
| Jun 2, 2020 | -13.47 |
| Jun 1, 2020 | -12.97 |
| May 29, 2020 | -13.55 |
| May 28, 2020 | -13.79 |
| May 27, 2020 | -13.64 |
| May 26, 2020 | -13.09 |
| May 22, 2020 | -12.91 |
| May 21, 2020 | -12.98 |
| May 20, 2020 | -12.88 |
| May 19, 2020 | -13.11 |
| May 18, 2020 | -13.26 |
| May 15, 2020 | -12.31 |
| May 14, 2020 | -11.97 |
| May 13, 2020 | -11.86 |
| May 12, 2020 | -12.68 |
| May 11, 2020 | -12.99 |
| May 8, 2020 | -13.65 |
| May 7, 2020 | -12.55 |
| May 6, 2020 | -12.42 |
| May 5, 2020 | -12.27 |
| May 4, 2020 | -12.08 |
| May 1, 2020 | -12.04 |
| Apr 30, 2020 | -13.54 |
| Apr 29, 2020 | -42.85 |
| Apr 28, 2020 | -40.97 |
| Apr 27, 2020 | -40.58 |
| Apr 24, 2020 | -38.17 |
| Apr 23, 2020 | -37.90 |
| Apr 22, 2020 | -36.95 |
| Apr 21, 2020 | -35.71 |
| Apr 20, 2020 | -37.18 |
| Apr 17, 2020 | -39.92 |
| Apr 16, 2020 | -38.09 |
| Apr 15, 2020 | -38.25 |
| Apr 14, 2020 | -40.61 |
| Apr 13, 2020 | -38.45 |
| Apr 9, 2020 | -38.39 |
| Apr 8, 2020 | -38.37 |
| Apr 7, 2020 | -38.09 |
| Apr 6, 2020 | -36.82 |
| Apr 3, 2020 | -35.38 |
| Apr 2, 2020 | -35.63 |
| Apr 1, 2020 | -34.79 |
| Mar 31, 2020 | -38.61 |
| Mar 30, 2020 | -38.84 |
| Mar 27, 2020 | -38.03 |
| Mar 26, 2020 | -41.11 |
| Mar 25, 2020 | -40.52 |
| Mar 24, 2020 | -40.52 |
| Mar 23, 2020 | -40.75 |
| Mar 20, 2020 | -40.83 |
| Mar 19, 2020 | -38.92 |
| Mar 18, 2020 | -37.29 |
| Mar 17, 2020 | -39.83 |
| Mar 16, 2020 | -39.45 |
| Mar 13, 2020 | -41.16 |
| Mar 12, 2020 | -34.16 |
| Mar 11, 2020 | -43.98 |
| Mar 10, 2020 | -45.78 |
| Mar 9, 2020 | -46.20 |
| Mar 6, 2020 | -49.58 |
| Mar 5, 2020 | -49.46 |
| Mar 4, 2020 | -49.24 |
| Mar 3, 2020 | -48.58 |
| Mar 2, 2020 | -48.05 |
| Feb 28, 2020 | -48.58 |
| Feb 27, 2020 | -52.59 |
| Feb 26, 2020 | -54.25 |
| Feb 25, 2020 | -55.39 |
| Feb 24, 2020 | -55.97 |
| Feb 21, 2020 | -57.05 |
| Feb 20, 2020 | -59.10 |
| Feb 19, 2020 | -59.76 |
| Feb 18, 2020 | -62.72 |
| Feb 14, 2020 | -61.17 |
| Feb 13, 2020 | -60.43 |
| Feb 12, 2020 | -59.54 |
| Feb 11, 2020 | -59.10 |
| Feb 10, 2020 | -61.31 |
| Feb 7, 2020 | -60.07 |
| Feb 6, 2020 | -60.18 |
| Feb 5, 2020 | -59.24 |
| Feb 4, 2020 | -58.49 |
| Feb 3, 2020 | -57.71 |
| Jan 31, 2020 | -56.38 |
| Jan 30, 2020 | 269.78 |
| Jan 29, 2020 | 269.52 |
| Jan 28, 2020 | 269.52 |
| Jan 27, 2020 | 269.14 |
| Jan 24, 2020 | 270.55 |
| Jan 23, 2020 | 273.90 |
| Jan 22, 2020 | 275.58 |
| Jan 21, 2020 | 282.79 |
| Jan 17, 2020 | 277.51 |
| Jan 16, 2020 | 277.90 |
| Jan 15, 2020 | 270.04 |
| Jan 14, 2020 | 274.42 |
| Jan 13, 2020 | 261.28 |
| Jan 10, 2020 | 247.11 |
| Jan 9, 2020 | 248.79 |
| Jan 8, 2020 | 252.91 |
| Jan 7, 2020 | 258.06 |
| Jan 6, 2020 | 257.80 |
| Jan 3, 2020 | 256.52 |
| Jan 2, 2020 | 258.32 |
| Dec 31, 2019 | 258.96 |
| Dec 30, 2019 | 258.19 |
| Dec 27, 2019 | 258.83 |
| Dec 26, 2019 | 260.51 |
| Dec 24, 2019 | 253.17 |
| Dec 23, 2019 | 253.30 |
| Dec 20, 2019 | 254.33 |
| Dec 19, 2019 | 256.77 |
| Dec 18, 2019 | 269.01 |
| Dec 17, 2019 | 272.87 |
| Dec 16, 2019 | 271.97 |
| Dec 13, 2019 | 270.04 |
| Dec 12, 2019 | 271.97 |
| Dec 11, 2019 | 270.43 |
| Dec 10, 2019 | 273.26 |
| Dec 9, 2019 | 272.10 |
| Dec 6, 2019 | 284.98 |
| Dec 5, 2019 | 271.97 |
| Dec 4, 2019 | 272.74 |
| Dec 3, 2019 | 269.27 |
| Dec 2, 2019 | 268.88 |
| Nov 29, 2019 | 265.60 |
| Nov 27, 2019 | 263.47 |
| Nov 26, 2019 | 260.64 |
| Nov 25, 2019 | 258.19 |
| Nov 22, 2019 | 250.46 |
| Nov 21, 2019 | 253.55 |
| Nov 20, 2019 | 260.25 |
| Nov 19, 2019 | 261.15 |
| Nov 18, 2019 | 256.13 |
| Nov 15, 2019 | 254.58 |
| Nov 14, 2019 | 253.17 |
| Nov 13, 2019 | 253.81 |
| Nov 12, 2019 | 252.91 |
| Nov 11, 2019 | 248.40 |
| Nov 8, 2019 | 249.82 |
| Nov 7, 2019 | 250.46 |
| Nov 6, 2019 | 250.85 |
| Nov 5, 2019 | 252.78 |
| Nov 4, 2019 | 254.71 |
| Nov 1, 2019 | 256.77 |
| Oct 31, 2019 | 254.97 |
| Oct 30, 2019 | -660.81 |
| Oct 29, 2019 | -671.36 |
| Oct 28, 2019 | -668.72 |
| Oct 25, 2019 | -658.51 |
| Oct 24, 2019 | -648.29 |
| Oct 23, 2019 | -646.98 |
| Oct 22, 2019 | -644.01 |
| Oct 21, 2019 | -643.35 |
| Oct 18, 2019 | -633.14 |
| Oct 17, 2019 | -644.01 |
| Oct 16, 2019 | -649.94 |
| Oct 15, 2019 | -652.91 |
| Oct 14, 2019 | -643.68 |
| Oct 11, 2019 | -639.73 |
| Oct 10, 2019 | -636.43 |
| Oct 9, 2019 | -641.70 |
| Oct 8, 2019 | -624.57 |
| Oct 7, 2019 | -631.16 |
| Oct 4, 2019 | -627.21 |
| Oct 3, 2019 | -623.26 |
| Oct 2, 2019 | -622.27 |
| Oct 1, 2019 | -620.62 |
| Sep 30, 2019 | -634.13 |
| Sep 27, 2019 | -638.74 |
| Sep 26, 2019 | -635.77 |
| Sep 25, 2019 | -631.49 |
| Sep 24, 2019 | -622.93 |
| Sep 23, 2019 | -629.51 |
| Sep 20, 2019 | -635.45 |
| Sep 19, 2019 | -646.65 |
| Sep 18, 2019 | -682.23 |
| Sep 17, 2019 | -690.79 |
| Sep 16, 2019 | -698.70 |
| Sep 13, 2019 | -697.38 |
| Sep 12, 2019 | -694.75 |
| Sep 11, 2019 | -697.38 |
| Sep 10, 2019 | -656.53 |
| Sep 9, 2019 | -640.39 |
| Sep 6, 2019 | -667.07 |
| Sep 5, 2019 | -663.12 |
| Sep 4, 2019 | -637.42 |
| Sep 3, 2019 | -630.50 |
| Aug 30, 2019 | -627.54 |
| Aug 29, 2019 | -667.40 |
| Aug 28, 2019 | -628.86 |
| Aug 27, 2019 | -628.20 |
| Aug 26, 2019 | -647.31 |
| Aug 23, 2019 | -641.70 |
| Aug 22, 2019 | -673.99 |
| Aug 21, 2019 | -673.33 |
| Aug 20, 2019 | -666.74 |
| Aug 19, 2019 | -668.39 |
| Aug 16, 2019 | -662.46 |
| Aug 15, 2019 | -641.70 |
| Aug 14, 2019 | -636.76 |
| Aug 13, 2019 | -645.33 |
| Aug 12, 2019 | -645.99 |
| Aug 9, 2019 | -650.60 |
| Aug 8, 2019 | -650.93 |
| Aug 7, 2019 | -642.03 |
| Aug 6, 2019 | -636.43 |
| Aug 5, 2019 | -635.45 |
| Aug 2, 2019 | -664.44 |
| Aug 1, 2019 | -679.26 |
| Jul 31, 2019 | -681.24 |
| Jul 30, 2019 | 22.61 |
| Jul 29, 2019 | 22.06 |
| Jul 26, 2019 | 21.84 |
| Jul 25, 2019 | 20.87 |
| Jul 24, 2019 | 21.08 |
| Jul 23, 2019 | 21.14 |
| Jul 22, 2019 | 21.44 |
| Jul 19, 2019 | 21.60 |
| Jul 18, 2019 | 21.74 |
| Jul 17, 2019 | 21.89 |
| Jul 16, 2019 | 21.91 |
| Jul 15, 2019 | 22.38 |
| Jul 12, 2019 | 22.24 |
| Jul 11, 2019 | 22.16 |
| Jul 10, 2019 | 22.11 |
| Jul 9, 2019 | 22.06 |
| Jul 8, 2019 | 22.17 |
| Jul 5, 2019 | 22.40 |
| Jul 3, 2019 | 22.29 |
| Jul 2, 2019 | 22.15 |
| Jul 1, 2019 | 22.35 |
| Jun 28, 2019 | 22.77 |
| Jun 27, 2019 | 22.14 |
| Jun 26, 2019 | 21.81 |
| Jun 25, 2019 | 21.71 |
| Jun 24, 2019 | 21.20 |
| Jun 21, 2019 | 22.27 |
| Jun 20, 2019 | 22.58 |
| Jun 19, 2019 | 22.56 |
| Jun 18, 2019 | 22.90 |
| Jun 17, 2019 | 23.11 |
| Jun 14, 2019 | 22.84 |
| Jun 13, 2019 | 22.99 |
| Jun 12, 2019 | 23.62 |
| Jun 11, 2019 | 23.31 |
| Jun 10, 2019 | 21.87 |
| Jun 7, 2019 | 21.64 |
| Jun 6, 2019 | 21.14 |
| Jun 5, 2019 | 21.63 |
| Jun 4, 2019 | 22.12 |
| Jun 3, 2019 | 21.57 |
| May 31, 2019 | 21.64 |
| May 30, 2019 | 21.38 |
| May 29, 2019 | 21.74 |
| May 28, 2019 | 21.68 |
| May 24, 2019 | 21.90 |
| May 23, 2019 | 21.71 |
| May 22, 2019 | 22.31 |
| May 21, 2019 | 22.48 |
| May 20, 2019 | 22.16 |
| May 17, 2019 | 22.36 |
| May 16, 2019 | 23.17 |
| May 15, 2019 | 23.49 |
| May 14, 2019 | 22.80 |
| May 13, 2019 | 24.33 |
| May 10, 2019 | 26.30 |
| May 9, 2019 | 26.17 |
| May 8, 2019 | 26.18 |
| May 7, 2019 | 26.09 |
| May 6, 2019 | 26.26 |
| May 3, 2019 | 25.93 |
| May 2, 2019 | 25.52 |
| May 1, 2019 | 25.98 |
| Apr 30, 2019 | 26.09 |
| Apr 29, 2019 | 21.32 |
| Apr 26, 2019 | 21.16 |
| Apr 25, 2019 | 21.09 |
| Apr 24, 2019 | 21.71 |
| Apr 23, 2019 | 21.61 |
| Apr 22, 2019 | 21.22 |
| Apr 18, 2019 | 21.51 |
| Apr 17, 2019 | 22.12 |
| Apr 16, 2019 | 22.04 |
| Apr 15, 2019 | 21.94 |
| Apr 12, 2019 | 22.08 |
| Apr 11, 2019 | 22.21 |
| Apr 10, 2019 | 22.38 |
| Apr 9, 2019 | 22.15 |
| Apr 8, 2019 | 22.46 |
| Apr 5, 2019 | 22.81 |
| Apr 4, 2019 | 22.52 |
| Apr 3, 2019 | 22.23 |
| Apr 2, 2019 | 22.15 |
| Apr 1, 2019 | 21.83 |
| Mar 29, 2019 | 21.72 |
| Mar 28, 2019 | 21.67 |
| Mar 27, 2019 | 21.45 |
| Mar 26, 2019 | 21.66 |
| Mar 25, 2019 | 21.58 |
| Mar 22, 2019 | 21.40 |
| Mar 21, 2019 | 21.57 |
| Mar 20, 2019 | 21.52 |
| Mar 19, 2019 | 22.08 |
| Mar 18, 2019 | 22.36 |
| Mar 15, 2019 | 21.91 |
| Mar 14, 2019 | 22.14 |
| Mar 13, 2019 | 22.83 |
| Mar 12, 2019 | 21.06 |
| Mar 11, 2019 | 21.15 |
| Mar 8, 2019 | 20.91 |
| Mar 7, 2019 | 21.10 |
| Mar 6, 2019 | 21.47 |
| Mar 5, 2019 | 21.64 |
| Mar 4, 2019 | 21.51 |
| Mar 1, 2019 | 21.70 |
| Feb 28, 2019 | 21.60 |
| Feb 27, 2019 | 21.65 |
| Feb 26, 2019 | 21.52 |
| Feb 25, 2019 | 21.72 |
| Feb 22, 2019 | 21.79 |
| Feb 21, 2019 | 21.47 |
| Feb 20, 2019 | 21.46 |
| Feb 19, 2019 | 21.26 |
| Feb 15, 2019 | 21.56 |
| Feb 14, 2019 | 21.20 |
| Feb 13, 2019 | 21.32 |
| Feb 12, 2019 | 21.20 |
| Feb 11, 2019 | 21.27 |
| Feb 8, 2019 | 21.28 |
| Feb 7, 2019 | 21.32 |
| Feb 6, 2019 | 21.23 |
| Feb 5, 2019 | 21.00 |
| Feb 4, 2019 | 20.89 |
| Feb 1, 2019 | 20.50 |
| Jan 31, 2019 | 20.34 |
| Jan 30, 2019 | 18.37 |
| Jan 29, 2019 | 18.28 |
| Jan 28, 2019 | 18.18 |
| Jan 25, 2019 | 18.21 |
| Jan 24, 2019 | 18.56 |
| Jan 23, 2019 | 18.63 |
| Jan 22, 2019 | 18.33 |
| Jan 18, 2019 | 17.93 |
| Jan 17, 2019 | 18.11 |
| Jan 16, 2019 | 17.78 |
| Jan 15, 2019 | 18.78 |
| Jan 14, 2019 | 18.27 |
| Jan 11, 2019 | 18.65 |
| Jan 10, 2019 | 18.67 |
| Jan 9, 2019 | 18.60 |
| Jan 8, 2019 | 18.61 |
| Jan 7, 2019 | 17.37 |
| Jan 4, 2019 | 17.02 |
| Jan 3, 2019 | 16.27 |
| Jan 2, 2019 | 16.76 |
| Dec 31, 2018 | 16.56 |
| Dec 28, 2018 | 16.56 |
| Dec 27, 2018 | 16.06 |
| Dec 26, 2018 | 15.95 |
| Dec 24, 2018 | 15.48 |
| Dec 21, 2018 | 15.87 |
| Dec 20, 2018 | 16.45 |
| Dec 19, 2018 | 16.95 |
| Dec 18, 2018 | 16.80 |
| Dec 17, 2018 | 16.94 |
| Dec 14, 2018 | 17.47 |
| Dec 13, 2018 | 18.07 |
| Dec 12, 2018 | 18.10 |
| Dec 11, 2018 | 17.80 |
| Dec 10, 2018 | 18.09 |
| Dec 7, 2018 | 18.66 |
| Dec 6, 2018 | 18.93 |
| Dec 4, 2018 | 19.39 |
| Dec 3, 2018 | 20.21 |
| Nov 30, 2018 | 20.44 |
| Nov 29, 2018 | 20.60 |
| Nov 28, 2018 | 20.70 |
| Nov 27, 2018 | 20.52 |
| Nov 26, 2018 | 20.53 |
| Nov 23, 2018 | 20.93 |
| Nov 21, 2018 | 20.99 |
| Nov 20, 2018 | 20.73 |
| Nov 19, 2018 | 20.76 |
| Nov 16, 2018 | 20.65 |
| Nov 15, 2018 | 20.78 |
| Nov 14, 2018 | 21.04 |
| Nov 13, 2018 | 21.57 |
| Nov 12, 2018 | 21.51 |
| Nov 9, 2018 | 21.44 |
| Nov 8, 2018 | 21.43 |
| Nov 7, 2018 | 21.21 |
| Nov 6, 2018 | 21.09 |
| Nov 5, 2018 | 21.51 |
| Nov 2, 2018 | 21.77 |
| Nov 1, 2018 | 21.48 |
| Oct 31, 2018 | 20.87 |
| Oct 30, 2018 | 17.30 |
| Oct 29, 2018 | 17.34 |
| Oct 26, 2018 | 17.37 |
| Oct 25, 2018 | 17.29 |
| Oct 24, 2018 | 16.91 |
| Oct 23, 2018 | 17.08 |
| Oct 22, 2018 | 17.03 |
| Oct 19, 2018 | 17.23 |
| Oct 18, 2018 | 17.33 |
| Oct 17, 2018 | 17.84 |
| Oct 16, 2018 | 17.57 |
| Oct 15, 2018 | 17.37 |
| Oct 12, 2018 | 17.25 |
| Oct 11, 2018 | 17.18 |
| Oct 10, 2018 | 17.42 |
| Oct 9, 2018 | 18.00 |
| Oct 8, 2018 | 17.69 |
| Oct 5, 2018 | 17.77 |
| Oct 4, 2018 | 17.39 |
| Oct 3, 2018 | 17.69 |
| Oct 2, 2018 | 17.66 |
| Oct 1, 2018 | 17.75 |
| Sep 28, 2018 | 18.14 |
| Sep 27, 2018 | 18.08 |
| Sep 26, 2018 | 18.25 |
| Sep 25, 2018 | 18.83 |
| Sep 24, 2018 | 18.66 |
| Sep 21, 2018 | 19.16 |
| Sep 20, 2018 | 19.34 |
| Sep 19, 2018 | 19.64 |
| Sep 18, 2018 | 19.58 |
| Sep 17, 2018 | 19.74 |
| Sep 14, 2018 | 19.71 |
| Sep 13, 2018 | 19.16 |
| Sep 12, 2018 | 19.25 |
| Sep 11, 2018 | 19.36 |
| Sep 10, 2018 | 23.11 |
| Sep 7, 2018 | 22.48 |
| Sep 6, 2018 | 21.82 |
| Sep 5, 2018 | 21.68 |
| Sep 4, 2018 | 21.52 |
| Aug 31, 2018 | 21.43 |
| Aug 30, 2018 | 20.96 |
| Aug 29, 2018 | 20.90 |
| Aug 28, 2018 | 20.68 |
| Aug 27, 2018 | 20.82 |
| Aug 24, 2018 | 20.84 |
| Aug 23, 2018 | 20.67 |
| Aug 22, 2018 | 20.82 |
| Aug 21, 2018 | 20.71 |
| Aug 20, 2018 | 20.38 |
| Aug 17, 2018 | 20.05 |
| Aug 16, 2018 | 19.98 |
| Aug 15, 2018 | 19.97 |
| Aug 14, 2018 | 20.23 |
| Aug 13, 2018 | 20.23 |
| Aug 10, 2018 | 20.21 |
| Aug 9, 2018 | 20.59 |
| Aug 8, 2018 | 20.18 |
| Aug 7, 2018 | 20.11 |
| Aug 6, 2018 | 19.92 |
| Aug 3, 2018 | 19.81 |
| Aug 2, 2018 | 19.46 |
| Aug 1, 2018 | 19.28 |
| Jul 31, 2018 | 18.94 |
| Jul 30, 2018 | 16.08 |
| Jul 27, 2018 | 15.45 |
| Jul 26, 2018 | 15.52 |
| Jul 25, 2018 | 15.55 |
| Jul 24, 2018 | 15.50 |
| Jul 23, 2018 | 15.57 |
| Jul 20, 2018 | 15.87 |
| Jul 19, 2018 | 15.63 |
| Jul 18, 2018 | 15.92 |
| Jul 17, 2018 | 15.85 |
| Jul 16, 2018 | 15.59 |
| Jul 13, 2018 | 15.78 |
| Jul 12, 2018 | 15.78 |
| Jul 11, 2018 | 15.82 |
| Jul 10, 2018 | 15.76 |
| Jul 9, 2018 | 16.21 |
| Jul 6, 2018 | 15.97 |
| Jul 5, 2018 | 16.21 |
| Jul 3, 2018 | 16.19 |
| Jul 2, 2018 | 16.06 |
| Jun 29, 2018 | 15.36 |
| Jun 28, 2018 | 15.45 |
| Jun 27, 2018 | 15.12 |
| Jun 26, 2018 | 15.78 |
| Jun 25, 2018 | 15.96 |
| Jun 22, 2018 | 16.11 |
| Jun 21, 2018 | 16.00 |
| Jun 20, 2018 | 16.66 |
| Jun 19, 2018 | 16.24 |
| Jun 18, 2018 | 16.23 |
| Jun 15, 2018 | 16.24 |
| Jun 14, 2018 | 16.54 |
| Jun 13, 2018 | 16.33 |
| Jun 12, 2018 | 15.75 |
| Jun 11, 2018 | 16.13 |
| Jun 8, 2018 | 15.64 |
| Jun 7, 2018 | 15.21 |
| Jun 6, 2018 | 15.60 |
| Jun 5, 2018 | 15.43 |
| Jun 4, 2018 | 15.20 |
| Jun 1, 2018 | 15.41 |
| May 31, 2018 | 15.12 |
| May 30, 2018 | 15.39 |
| May 29, 2018 | 15.49 |
| May 25, 2018 | 15.26 |
| May 24, 2018 | 15.37 |
| May 23, 2018 | 15.45 |
| May 22, 2018 | 15.29 |
| May 21, 2018 | 15.50 |
| May 18, 2018 | 15.34 |
| May 17, 2018 | 15.55 |
| May 16, 2018 | 15.31 |
| May 15, 2018 | 14.95 |
| May 14, 2018 | 14.75 |
| May 11, 2018 | 15.07 |
| May 10, 2018 | 15.04 |
| May 9, 2018 | 14.70 |
| May 8, 2018 | 14.62 |
| May 7, 2018 | 14.66 |
| May 4, 2018 | 14.61 |
| May 3, 2018 | 14.50 |
| May 2, 2018 | 14.62 |
| May 1, 2018 | 14.62 |
| Apr 30, 2018 | 14.53 |
| Apr 27, 2018 | 19.09 |
| Apr 26, 2018 | 19.42 |
| Apr 25, 2018 | 19.68 |
| Apr 24, 2018 | 19.45 |
| Apr 23, 2018 | 19.37 |
| Apr 20, 2018 | 19.57 |
| Apr 19, 2018 | 19.69 |
| Apr 18, 2018 | 19.74 |
| Apr 17, 2018 | 19.54 |
| Apr 16, 2018 | 19.50 |
| Apr 13, 2018 | 19.19 |
| Apr 12, 2018 | 19.37 |
| Apr 11, 2018 | 19.23 |
| Apr 10, 2018 | 19.41 |
| Apr 9, 2018 | 18.88 |
| Apr 6, 2018 | 19.10 |
| Apr 5, 2018 | 19.34 |
| Apr 4, 2018 | 19.07 |
| Apr 3, 2018 | 18.71 |
| Apr 2, 2018 | 18.71 |
| Mar 29, 2018 | 19.37 |
| Mar 28, 2018 | 18.86 |
| Mar 27, 2018 | 18.22 |
| Mar 26, 2018 | 18.05 |
| Mar 23, 2018 | 18.10 |
| Mar 22, 2018 | 18.14 |
| Mar 21, 2018 | 18.58 |
| Mar 20, 2018 | 18.53 |
| Mar 19, 2018 | 18.66 |
| Mar 16, 2018 | 18.80 |
| Mar 15, 2018 | 18.90 |
| Mar 14, 2018 | 18.96 |
| Mar 13, 2018 | 18.71 |
| Mar 12, 2018 | 18.74 |
| Mar 9, 2018 | 17.24 |
| Mar 8, 2018 | 16.95 |
| Mar 7, 2018 | 17.01 |
| Mar 6, 2018 | 17.04 |
| Mar 5, 2018 | 17.09 |
| Mar 2, 2018 | 17.16 |
| Mar 1, 2018 | 17.43 |
| Feb 28, 2018 | 17.48 |
| Feb 27, 2018 | 17.32 |
| Feb 26, 2018 | 17.48 |
| Feb 23, 2018 | 17.28 |
| Feb 22, 2018 | 16.91 |
| Feb 21, 2018 | 17.04 |
| Feb 20, 2018 | 17.02 |
| Feb 16, 2018 | 17.10 |
| Feb 15, 2018 | 17.74 |
| Feb 14, 2018 | 16.86 |
| Feb 13, 2018 | 16.54 |
| Feb 12, 2018 | 16.63 |
| Feb 9, 2018 | 16.39 |
| Feb 8, 2018 | 16.03 |
| Feb 7, 2018 | 16.64 |
| Feb 6, 2018 | 16.44 |
| Feb 5, 2018 | 16.34 |
| Feb 2, 2018 | 16.99 |
| Feb 1, 2018 | 17.57 |
| Jan 31, 2018 | 17.59 |
| Jan 30, 2018 | 16.52 |
| Jan 29, 2018 | 16.78 |
| Jan 26, 2018 | 16.73 |
| Jan 25, 2018 | 16.66 |
| Jan 24, 2018 | 16.63 |
| Jan 23, 2018 | 17.04 |
| Jan 22, 2018 | 16.52 |
| Jan 19, 2018 | 16.53 |
| Jan 18, 2018 | 16.09 |
| Jan 17, 2018 | 16.32 |
| Jan 16, 2018 | 16.46 |
| Jan 12, 2018 | 16.88 |
| Jan 11, 2018 | 16.71 |
| Jan 10, 2018 | 16.45 |
| Jan 9, 2018 | 16.89 |
| Jan 8, 2018 | 18.83 |
| Jan 5, 2018 | 16.37 |
| Jan 4, 2018 | 16.43 |
| Jan 3, 2018 | 16.94 |
| Jan 2, 2018 | 17.06 |
| Dec 29, 2017 | 17.35 |
| Dec 28, 2017 | 17.85 |
| Dec 27, 2017 | 17.57 |
| Dec 26, 2017 | 17.32 |
| Dec 22, 2017 | 17.71 |
| Dec 21, 2017 | 17.67 |
| Dec 20, 2017 | 17.32 |
| Dec 19, 2017 | 17.19 |
| Dec 18, 2017 | 17.24 |
| Dec 15, 2017 | 16.57 |
| Dec 14, 2017 | 16.91 |
| Dec 13, 2017 | 18.02 |
| Dec 12, 2017 | 17.43 |
| Dec 11, 2017 | 17.24 |
| Dec 8, 2017 | 17.16 |
| Dec 7, 2017 | 17.17 |
| Dec 6, 2017 | 18.04 |
| Dec 5, 2017 | 18.32 |
| Dec 4, 2017 | 19.25 |
| Dec 1, 2017 | 19.41 |
| Nov 30, 2017 | 19.65 |
| Nov 29, 2017 | 19.36 |
| Nov 28, 2017 | 18.98 |
| Nov 27, 2017 | 19.01 |
| Nov 24, 2017 | 18.93 |
| Nov 22, 2017 | 19.58 |
| Nov 21, 2017 | 19.41 |
| Nov 20, 2017 | 19.37 |
| Nov 17, 2017 | 18.65 |
| Nov 16, 2017 | 18.61 |
| Nov 15, 2017 | 17.61 |
| Nov 14, 2017 | 17.42 |
| Nov 13, 2017 | 17.44 |
| Nov 10, 2017 | 17.73 |
| Nov 9, 2017 | 17.73 |
| Nov 8, 2017 | 17.29 |
| Nov 7, 2017 | 17.46 |
| Nov 6, 2017 | 17.70 |
| Nov 3, 2017 | 18.00 |
| Nov 2, 2017 | 18.28 |
| Nov 1, 2017 | 17.42 |
| Oct 31, 2017 | 18.09 |
| Oct 30, 2017 | 13.61 |
| Oct 27, 2017 | 14.30 |
| Oct 26, 2017 | 14.04 |
| Oct 25, 2017 | 14.25 |
| Oct 24, 2017 | 14.01 |
| Oct 23, 2017 | 13.88 |
| Oct 20, 2017 | 14.01 |
| Oct 19, 2017 | 14.05 |
| Oct 18, 2017 | 14.10 |
| Oct 17, 2017 | 13.98 |
| Oct 16, 2017 | 14.45 |
| Oct 13, 2017 | 14.37 |
| Oct 12, 2017 | 13.93 |
| Oct 11, 2017 | 13.87 |
| Oct 10, 2017 | 13.76 |
| Oct 9, 2017 | 13.27 |
| Oct 6, 2017 | 13.69 |
| Oct 5, 2017 | 14.00 |
| Oct 4, 2017 | 13.99 |
| Oct 3, 2017 | 14.42 |
| Oct 2, 2017 | 14.56 |
| Sep 29, 2017 | 14.08 |
| Sep 28, 2017 | 14.43 |
| Sep 27, 2017 | 14.51 |
| Sep 26, 2017 | 14.05 |
| Sep 25, 2017 | 13.67 |
| Sep 22, 2017 | 13.76 |
| Sep 21, 2017 | 13.77 |
| Sep 20, 2017 | 13.67 |
| Sep 19, 2017 | 13.70 |
| Sep 18, 2017 | 13.90 |
| Sep 15, 2017 | 13.69 |
| Sep 14, 2017 | 13.42 |
| Sep 13, 2017 | 13.32 |
| Sep 12, 2017 | 13.74 |
| Sep 11, 2017 | 14.81 |
| Sep 8, 2017 | 13.86 |
| Sep 7, 2017 | 13.46 |
| Sep 6, 2017 | 13.43 |
| Sep 5, 2017 | 13.31 |
| Sep 1, 2017 | 13.41 |
| Aug 31, 2017 | 13.61 |
| Aug 30, 2017 | 13.18 |
| Aug 29, 2017 | 12.96 |
| Aug 28, 2017 | 12.90 |
| Aug 25, 2017 | 12.99 |
| Aug 24, 2017 | 12.96 |
| Aug 23, 2017 | 12.95 |
| Aug 22, 2017 | 12.96 |
| Aug 21, 2017 | 12.82 |
| Aug 18, 2017 | 12.84 |
| Aug 17, 2017 | 12.61 |
| Aug 16, 2017 | 13.10 |
| Aug 15, 2017 | 13.25 |
| Aug 14, 2017 | 13.65 |
| Aug 11, 2017 | 13.12 |
| Aug 10, 2017 | 13.16 |
| Aug 9, 2017 | 13.10 |
| Aug 8, 2017 | 13.24 |
| Aug 7, 2017 | 13.48 |
| Aug 4, 2017 | 13.45 |
| Aug 3, 2017 | 13.43 |
| Aug 2, 2017 | 13.66 |
| Aug 1, 2017 | 14.38 |
| Jul 31, 2017 | 13.83 |
| Jul 28, 2017 | 14.39 |
| Jul 27, 2017 | 14.42 |
| Jul 26, 2017 | 14.07 |
| Jul 25, 2017 | 14.05 |
| Jul 24, 2017 | 13.66 |
| Jul 21, 2017 | 14.04 |
| Jul 20, 2017 | 13.98 |
| Jul 19, 2017 | 14.03 |
| Jul 18, 2017 | 13.98 |
| Jul 17, 2017 | 13.96 |
| Jul 14, 2017 | 14.30 |
| Jul 13, 2017 | 14.19 |
| Jul 12, 2017 | 14.16 |
| Jul 11, 2017 | 14.11 |
| Jul 10, 2017 | 14.09 |
| Jul 7, 2017 | 14.26 |
| Jul 6, 2017 | 14.03 |
| Jul 5, 2017 | 14.30 |
| Jul 3, 2017 | 14.69 |
| Jun 30, 2017 | 14.87 |
| Jun 29, 2017 | 14.71 |
| Jun 28, 2017 | 14.86 |
| Jun 27, 2017 | 14.24 |
| Jun 26, 2017 | 13.88 |
| Jun 23, 2017 | 14.26 |
| Jun 22, 2017 | 13.86 |
| Jun 21, 2017 | 13.86 |
| Jun 20, 2017 | 13.31 |
| Jun 19, 2017 | 13.65 |
| Jun 16, 2017 | 13.58 |
| Jun 15, 2017 | 13.74 |
| Jun 14, 2017 | 13.95 |
| Jun 13, 2017 | 13.71 |
| Jun 12, 2017 | 13.49 |
| Jun 9, 2017 | 13.10 |
| Jun 8, 2017 | 13.30 |
| Jun 7, 2017 | 12.51 |
| Jun 6, 2017 | 12.50 |
| Jun 5, 2017 | 12.30 |
| Jun 2, 2017 | 12.31 |
| Jun 1, 2017 | 12.12 |
| May 31, 2017 | 11.60 |
| May 30, 2017 | 11.75 |
| May 26, 2017 | 11.71 |
| May 25, 2017 | 11.82 |
| May 24, 2017 | 11.85 |
| May 23, 2017 | 11.78 |
| May 22, 2017 | 11.71 |
| May 19, 2017 | 11.55 |
| May 18, 2017 | 11.69 |
| May 17, 2017 | 11.95 |
| May 16, 2017 | 12.36 |
| May 15, 2017 | 12.38 |
| May 12, 2017 | 12.14 |
| May 11, 2017 | 12.23 |
| May 10, 2017 | 12.23 |
| May 9, 2017 | 12.09 |
| May 8, 2017 | 11.95 |
| May 5, 2017 | 12.18 |
| May 4, 2017 | 12.21 |
| May 3, 2017 | 12.18 |
| May 2, 2017 | 12.80 |
| May 1, 2017 | 12.94 |
| Apr 28, 2017 | 19.17 |
| Apr 27, 2017 | 19.36 |
| Apr 26, 2017 | 19.59 |
| Apr 25, 2017 | 19.38 |
| Apr 24, 2017 | 19.11 |
| Apr 21, 2017 | 18.98 |
| Apr 20, 2017 | 18.92 |
| Apr 19, 2017 | 18.52 |
| Apr 18, 2017 | 18.45 |
| Apr 17, 2017 | 18.45 |
| Apr 13, 2017 | 18.26 |
| Apr 12, 2017 | 18.34 |
| Apr 11, 2017 | 18.52 |
| Apr 10, 2017 | 18.26 |
| Apr 7, 2017 | 18.52 |
| Apr 6, 2017 | 18.48 |
| Apr 5, 2017 | 18.85 |
| Apr 4, 2017 | 19.46 |
| Apr 3, 2017 | 19.16 |
| Mar 31, 2017 | 19.39 |
| Mar 30, 2017 | 19.19 |
| Mar 29, 2017 | 19.07 |
| Mar 28, 2017 | 18.92 |
| Mar 27, 2017 | 18.40 |
| Mar 24, 2017 | 17.85 |
| Mar 23, 2017 | 17.77 |
| Mar 22, 2017 | 17.41 |
| Mar 21, 2017 | 17.60 |
| Mar 20, 2017 | 18.05 |
| Mar 17, 2017 | 18.06 |
| Mar 16, 2017 | 18.06 |
| Mar 15, 2017 | 18.53 |
| Mar 14, 2017 | 17.50 |
| Mar 13, 2017 | 16.35 |
| Mar 10, 2017 | 16.58 |
| Mar 9, 2017 | 16.41 |
| Mar 8, 2017 | 16.36 |
| Mar 7, 2017 | 16.53 |
| Mar 6, 2017 | 16.58 |
| Mar 3, 2017 | 16.89 |
| Mar 2, 2017 | 17.11 |
| Mar 1, 2017 | 17.67 |
| Feb 28, 2017 | 17.03 |
| Feb 27, 2017 | 17.10 |
| Feb 24, 2017 | 17.27 |
| Feb 23, 2017 | 17.30 |
| Feb 22, 2017 | 17.09 |
| Feb 21, 2017 | 16.75 |
| Feb 17, 2017 | 17.02 |
| Feb 16, 2017 | 16.83 |
| Feb 15, 2017 | 16.99 |
| Feb 14, 2017 | 16.68 |
| Feb 13, 2017 | 16.55 |
| Feb 10, 2017 | 16.29 |
| Feb 9, 2017 | 16.26 |
| Feb 8, 2017 | 15.77 |
| Feb 7, 2017 | 16.18 |
| Feb 6, 2017 | 16.16 |
| Feb 3, 2017 | 15.94 |
| Feb 2, 2017 | 15.79 |
| Feb 1, 2017 | 15.68 |
| Jan 31, 2017 | 15.76 |
| Jan 30, 2017 | 16.73 |
| Jan 27, 2017 | 17.03 |
| Jan 26, 2017 | 17.17 |
| Jan 25, 2017 | 17.28 |
| Jan 24, 2017 | 16.86 |
| Jan 23, 2017 | 16.49 |
| Jan 20, 2017 | 17.08 |
| Jan 19, 2017 | 17.00 |
| Jan 18, 2017 | 17.66 |
| Jan 17, 2017 | 17.98 |
| Jan 13, 2017 | 18.06 |
| Jan 12, 2017 | 18.32 |
| Jan 11, 2017 | 20.58 |
| Jan 10, 2017 | 20.89 |
| Jan 9, 2017 | 20.50 |
| Jan 6, 2017 | 20.50 |
| Jan 5, 2017 | 20.71 |
| Jan 4, 2017 | 21.37 |
| Jan 3, 2017 | 21.14 |
| Dec 30, 2016 | 21.30 |
| Dec 29, 2016 | 20.10 |
| Dec 28, 2016 | 20.08 |
| Dec 27, 2016 | 19.94 |
| Dec 23, 2016 | 19.73 |
| Dec 22, 2016 | 19.65 |
| Dec 21, 2016 | 19.71 |
| Dec 20, 2016 | 19.59 |
| Dec 19, 2016 | 19.56 |
| Dec 16, 2016 | 19.61 |
| Dec 15, 2016 | 19.20 |
| Dec 14, 2016 | 19.09 |
| Dec 13, 2016 | 19.47 |
| Dec 12, 2016 | 19.22 |
| Dec 9, 2016 | 19.54 |
| Dec 8, 2016 | 19.53 |
| Dec 7, 2016 | 18.75 |
| Dec 6, 2016 | 18.67 |
| Dec 5, 2016 | 18.23 |
| Dec 2, 2016 | 17.86 |
| Dec 1, 2016 | 17.89 |
| Nov 30, 2016 | 17.77 |
| Nov 29, 2016 | 17.73 |
| Nov 28, 2016 | 18.31 |
| Nov 25, 2016 | 19.01 |
| Nov 23, 2016 | 19.53 |
| Nov 22, 2016 | 19.54 |
| Nov 21, 2016 | 19.51 |
| Nov 18, 2016 | 19.56 |
| Nov 17, 2016 | 19.51 |
| Nov 16, 2016 | 19.51 |
| Nov 15, 2016 | 19.51 |
| Nov 14, 2016 | 19.46 |
| Nov 11, 2016 | 19.51 |
| Nov 10, 2016 | 19.45 |
| Nov 9, 2016 | 19.51 |
| Nov 8, 2016 | 19.09 |
| Nov 7, 2016 | 19.04 |
| Nov 4, 2016 | 18.61 |
| Nov 3, 2016 | 18.99 |
| Nov 2, 2016 | 19.26 |
| Nov 1, 2016 | 19.50 |
| Oct 31, 2016 | 19.50 |
| Oct 28, 2016 | 31.39 |
| Oct 27, 2016 | 31.61 |
| Oct 26, 2016 | 32.73 |
| Oct 25, 2016 | 33.08 |
| Oct 24, 2016 | 32.78 |
| Oct 21, 2016 | 32.97 |
| Oct 20, 2016 | 33.00 |
| Oct 19, 2016 | 33.27 |
| Oct 18, 2016 | 33.17 |
| Oct 17, 2016 | 33.10 |
| Oct 14, 2016 | 33.27 |
| Oct 13, 2016 | 32.36 |
| Oct 12, 2016 | 32.22 |
| Oct 11, 2016 | 32.78 |
| Oct 10, 2016 | 32.29 |
| Oct 7, 2016 | 32.15 |
| Oct 6, 2016 | 32.20 |
| Oct 5, 2016 | 32.05 |
| Oct 4, 2016 | 31.60 |
| Oct 3, 2016 | 31.53 |
| Sep 30, 2016 | 31.95 |
| Sep 29, 2016 | 30.43 |
| Sep 28, 2016 | 31.93 |
| Sep 27, 2016 | 31.83 |
| Sep 26, 2016 | 31.77 |
| Sep 23, 2016 | 32.26 |
| Sep 22, 2016 | 32.07 |
| Sep 21, 2016 | 32.09 |
| Sep 20, 2016 | 32.10 |
| Sep 19, 2016 | 32.05 |
| Sep 16, 2016 | 32.10 |
| Sep 15, 2016 | 32.04 |
| Sep 14, 2016 | 31.95 |
| Sep 13, 2016 | 31.98 |
| Sep 12, 2016 | 32.12 |
| Sep 9, 2016 | 31.95 |
| Sep 8, 2016 | 30.28 |
| Sep 7, 2016 | 28.33 |
| Sep 6, 2016 | 28.38 |
| Sep 2, 2016 | 28.40 |
| Sep 1, 2016 | 28.40 |
| Aug 31, 2016 | 28.08 |
| Aug 30, 2016 | 28.40 |
| Aug 29, 2016 | 28.42 |
| Aug 26, 2016 | 28.33 |
| Aug 25, 2016 | 28.28 |
| Aug 24, 2016 | 28.42 |
| Aug 23, 2016 | 28.43 |
| Aug 22, 2016 | 28.50 |
| Aug 19, 2016 | 29.11 |
| Aug 18, 2016 | 27.61 |
| Aug 17, 2016 | 29.82 |
| Aug 16, 2016 | 31.11 |
| Aug 15, 2016 | 31.93 |
| Aug 12, 2016 | 32.29 |
| Aug 11, 2016 | 32.04 |
| Aug 10, 2016 | 31.78 |
| Aug 9, 2016 | 31.88 |
| Aug 8, 2016 | 31.97 |
| Aug 5, 2016 | 30.85 |
| Aug 4, 2016 | 30.24 |
| Aug 3, 2016 | 30.19 |
| Aug 2, 2016 | 30.28 |
| Aug 1, 2016 | 30.09 |
| Jul 29, 2016 | 74.91 |
| Jul 28, 2016 | 76.14 |
| Jul 27, 2016 | 75.63 |
| Jul 26, 2016 | 75.80 |
| Jul 25, 2016 | 76.90 |
| Jul 22, 2016 | 77.58 |
| Jul 21, 2016 | 77.54 |
| Jul 20, 2016 | 77.07 |
| Jul 19, 2016 | 75.55 |
| Jul 18, 2016 | 76.61 |
| Jul 15, 2016 | 77.84 |
| Jul 14, 2016 | 76.31 |
| Jul 13, 2016 | 75.80 |
| Jul 12, 2016 | 76.27 |
| Jul 11, 2016 | 76.31 |
| Jul 8, 2016 | 76.23 |
| Jul 7, 2016 | 76.27 |
| Jul 6, 2016 | 76.02 |
| Jul 5, 2016 | 76.35 |
| Jul 1, 2016 | 76.48 |
| Jun 30, 2016 | 74.62 |
| Jun 29, 2016 | 73.81 |
| Jun 28, 2016 | 71.31 |
| Jun 27, 2016 | 71.06 |
| Jun 24, 2016 | 74.91 |
| Jun 23, 2016 | 77.16 |
| Jun 22, 2016 | 75.17 |
| Jun 21, 2016 | 75.08 |
| Jun 20, 2016 | 75.04 |
| Jun 17, 2016 | 76.82 |
| Jun 16, 2016 | 79.11 |
| Jun 15, 2016 | 78.90 |
| Jun 14, 2016 | 80.80 |
| Jun 13, 2016 | 79.66 |
| Jun 10, 2016 | 76.57 |
| Jun 9, 2016 | 77.84 |
| Jun 8, 2016 | 74.36 |
| Jun 7, 2016 | 71.95 |
| Jun 6, 2016 | 72.16 |
| Jun 3, 2016 | 70.13 |
| Jun 2, 2016 | 70.64 |
| Jun 1, 2016 | 71.06 |
| May 31, 2016 | 69.66 |
| May 27, 2016 | 70.30 |
| May 26, 2016 | 69.32 |
| May 25, 2016 | 68.82 |
| May 24, 2016 | 67.42 |
| May 23, 2016 | 64.12 |
| May 20, 2016 | 62.72 |
| May 19, 2016 | 64.28 |
| May 18, 2016 | 66.83 |
| May 17, 2016 | 63.35 |
| May 16, 2016 | 66.66 |
| May 13, 2016 | 64.84 |
| May 12, 2016 | 66.78 |
| May 11, 2016 | 68.86 |
| May 10, 2016 | 71.10 |
| May 9, 2016 | 69.37 |
| May 6, 2016 | 71.44 |
| May 5, 2016 | 71.57 |
| May 4, 2016 | 72.20 |
| May 3, 2016 | 72.33 |
| May 2, 2016 | 72.92 |
| Apr 29, 2016 | 30.95 |
| Apr 28, 2016 | 30.85 |
| Apr 27, 2016 | 30.72 |
| Apr 26, 2016 | 30.22 |
| Apr 25, 2016 | 29.36 |
| Apr 22, 2016 | 28.20 |
| Apr 21, 2016 | 27.13 |
| Apr 20, 2016 | 27.77 |
| Apr 19, 2016 | 27.96 |
| Apr 18, 2016 | 28.60 |
| Apr 15, 2016 | 27.96 |
| Apr 14, 2016 | 27.58 |
| Apr 13, 2016 | 26.28 |
| Apr 12, 2016 | 25.97 |
| Apr 11, 2016 | 25.74 |
| Apr 8, 2016 | 25.50 |
| Apr 7, 2016 | 25.76 |
| Apr 6, 2016 | 26.28 |
| Apr 5, 2016 | 26.16 |
| Apr 4, 2016 | 25.98 |
| Apr 1, 2016 | 26.14 |
| Mar 31, 2016 | 26.30 |
| Mar 30, 2016 | 26.09 |
| Mar 29, 2016 | 26.31 |
| Mar 28, 2016 | 25.98 |
| Mar 24, 2016 | 26.09 |
| Mar 23, 2016 | 25.66 |
| Mar 22, 2016 | 26.02 |
| Mar 21, 2016 | 26.37 |
| Mar 18, 2016 | 26.38 |
| Mar 17, 2016 | 26.73 |
| Mar 16, 2016 | 26.73 |
| Mar 15, 2016 | 26.92 |
| Mar 14, 2016 | 27.44 |
| Mar 11, 2016 | 26.28 |
| Mar 10, 2016 | 24.41 |
| Mar 9, 2016 | 25.66 |
| Mar 8, 2016 | 24.96 |
| Mar 7, 2016 | 25.09 |
| Mar 4, 2016 | 24.38 |
| Mar 3, 2016 | 24.24 |
| Mar 2, 2016 | 24.15 |
| Mar 1, 2016 | 24.43 |
| Feb 29, 2016 | 24.15 |
| Feb 26, 2016 | 24.06 |
| Feb 25, 2016 | 22.27 |
| Feb 24, 2016 | 21.85 |
| Feb 23, 2016 | 21.56 |
| Feb 22, 2016 | 22.28 |
| Feb 19, 2016 | 21.99 |
| Feb 18, 2016 | 21.90 |
| Feb 17, 2016 | 21.94 |
| Feb 16, 2016 | 21.97 |
| Feb 12, 2016 | 20.64 |
| Feb 11, 2016 | 19.90 |
| Feb 10, 2016 | 20.52 |
| Feb 9, 2016 | 20.07 |
| Feb 8, 2016 | 20.55 |
| Feb 5, 2016 | 21.04 |
| Feb 4, 2016 | 21.35 |
| Feb 3, 2016 | 20.78 |
| Feb 2, 2016 | 21.02 |
| Feb 1, 2016 | 21.85 |
| Jan 29, 2016 | 23.08 |
| Jan 28, 2016 | 22.31 |
| Jan 27, 2016 | 22.44 |
| Jan 26, 2016 | 22.83 |
| Jan 25, 2016 | 22.20 |
| Jan 22, 2016 | 23.28 |
| Jan 21, 2016 | 23.01 |
| Jan 20, 2016 | 23.19 |
| Jan 19, 2016 | 21.91 |
| Jan 15, 2016 | 22.31 |
| Jan 14, 2016 | 23.32 |
| Jan 13, 2016 | 25.10 |
| Jan 12, 2016 | 27.08 |
| Jan 11, 2016 | 26.13 |
| Jan 8, 2016 | 24.95 |
| Jan 7, 2016 | 25.49 |
| Jan 6, 2016 | 26.57 |
| Jan 5, 2016 | 26.33 |
| Jan 4, 2016 | 26.26 |
| Dec 31, 2015 | 27.41 |
| Dec 30, 2015 | 27.87 |
| Dec 29, 2015 | 27.85 |
| Dec 28, 2015 | 27.89 |
| Dec 24, 2015 | 28.05 |
| Dec 23, 2015 | 27.34 |
| Dec 22, 2015 | 27.27 |
| Dec 21, 2015 | 27.61 |
| Dec 18, 2015 | 27.76 |
| Dec 17, 2015 | 28.94 |
| Dec 16, 2015 | 28.64 |
| Dec 15, 2015 | 27.82 |
| Dec 14, 2015 | 27.80 |
| Dec 11, 2015 | 28.48 |
| Dec 10, 2015 | 30.88 |
| Dec 9, 2015 | 29.50 |
| Dec 8, 2015 | 30.04 |
| Dec 7, 2015 | 30.38 |
| Dec 4, 2015 | 31.19 |
| Dec 3, 2015 | 31.80 |
| Dec 2, 2015 | 31.43 |
| Dec 1, 2015 | 31.14 |
| Nov 30, 2015 | 31.25 |
| Nov 27, 2015 | 32.24 |
| Nov 25, 2015 | 30.90 |
| Nov 24, 2015 | 28.99 |
| Nov 23, 2015 | 29.19 |
| Nov 20, 2015 | 28.64 |
| Nov 19, 2015 | 28.22 |
| Nov 18, 2015 | 28.40 |
| Nov 17, 2015 | 28.42 |
| Nov 16, 2015 | 28.62 |
| Nov 13, 2015 | 28.07 |
| Nov 12, 2015 | 28.68 |
| Nov 11, 2015 | 29.21 |
| Nov 10, 2015 | 29.43 |
| Nov 9, 2015 | 29.45 |
| Nov 6, 2015 | 30.66 |
| Nov 5, 2015 | 29.91 |
| Nov 4, 2015 | 29.91 |
| Nov 3, 2015 | 29.69 |
| Nov 2, 2015 | 29.56 |
| Oct 30, 2015 | 26.32 |
| Oct 29, 2015 | 27.42 |
| Oct 28, 2015 | 27.32 |
| Oct 27, 2015 | 27.37 |
| Oct 26, 2015 | 27.77 |
| Oct 23, 2015 | 28.50 |
| Oct 22, 2015 | 27.42 |
| Oct 21, 2015 | 27.38 |
| Oct 20, 2015 | 27.47 |
| Oct 19, 2015 | 27.30 |
| Oct 16, 2015 | 27.40 |
| Oct 15, 2015 | 27.48 |
| Oct 14, 2015 | 26.92 |
| Oct 13, 2015 | 26.97 |
| Oct 12, 2015 | 28.43 |
| Oct 9, 2015 | 27.95 |
| Oct 8, 2015 | 27.68 |
| Oct 7, 2015 | 27.40 |
| Oct 6, 2015 | 27.42 |
| Oct 5, 2015 | 27.43 |
| Oct 2, 2015 | 27.48 |
| Oct 1, 2015 | 26.54 |
| Sep 30, 2015 | 27.77 |
| Sep 29, 2015 | 27.57 |
| Sep 28, 2015 | 27.50 |
| Sep 25, 2015 | 27.47 |
| Sep 24, 2015 | 28.40 |
| Sep 23, 2015 | 27.85 |
| Sep 22, 2015 | 28.40 |
| Sep 21, 2015 | 28.53 |
| Sep 18, 2015 | 28.63 |
| Sep 17, 2015 | 27.55 |
| Sep 16, 2015 | 27.93 |
| Sep 15, 2015 | 27.35 |
| Sep 14, 2015 | 27.28 |
| Sep 11, 2015 | 27.48 |
| Sep 10, 2015 | 26.85 |
| Sep 9, 2015 | 28.38 |
| Sep 8, 2015 | 32.33 |
| Sep 4, 2015 | 32.16 |
| Sep 3, 2015 | 32.11 |
| Sep 2, 2015 | 30.97 |
| Sep 1, 2015 | 30.59 |
| Aug 31, 2015 | 31.50 |
| Aug 28, 2015 | 30.95 |
| Aug 27, 2015 | 30.74 |
| Aug 26, 2015 | 31.45 |
| Aug 25, 2015 | 29.91 |
| Aug 24, 2015 | 30.39 |
| Aug 21, 2015 | 31.38 |
| Aug 20, 2015 | 31.63 |
| Aug 19, 2015 | 32.28 |
| Aug 18, 2015 | 32.81 |
| Aug 17, 2015 | 33.09 |
| Aug 14, 2015 | 32.33 |
| Aug 13, 2015 | 31.88 |
| Aug 12, 2015 | 32.00 |
| Aug 11, 2015 | 32.88 |
| Aug 10, 2015 | 33.71 |
| Aug 7, 2015 | 33.74 |
| Aug 6, 2015 | 34.27 |
| Aug 5, 2015 | 34.39 |
| Aug 4, 2015 | 33.74 |
| Aug 3, 2015 | 34.07 |
| Jul 31, 2015 | 34.17 |
| Jul 30, 2015 | 23.35 |
| Jul 29, 2015 | 23.58 |
| Jul 28, 2015 | 23.30 |
| Jul 27, 2015 | 23.08 |
| Jul 24, 2015 | 22.92 |
| Jul 23, 2015 | 22.94 |
| Jul 22, 2015 | 23.73 |
| Jul 21, 2015 | 23.52 |
| Jul 20, 2015 | 23.36 |
| Jul 17, 2015 | 24.04 |
| Jul 16, 2015 | 23.73 |
| Jul 15, 2015 | 23.90 |
| Jul 14, 2015 | 24.17 |
| Jul 13, 2015 | 24.15 |
| Jul 10, 2015 | 24.44 |
| Jul 9, 2015 | 23.36 |
| Jul 8, 2015 | 23.69 |
| Jul 7, 2015 | 24.26 |
| Jul 6, 2015 | 24.22 |
| Jul 2, 2015 | 24.46 |
| Jul 1, 2015 | 24.60 |
| Jun 30, 2015 | 25.58 |
| Jun 29, 2015 | 25.20 |
| Jun 26, 2015 | 26.46 |
| Jun 25, 2015 | 26.08 |
| Jun 24, 2015 | 26.11 |
| Jun 23, 2015 | 26.33 |
| Jun 22, 2015 | 26.22 |
| Jun 19, 2015 | 25.77 |
| Jun 18, 2015 | 25.18 |
| Jun 17, 2015 | 24.57 |
| Jun 16, 2015 | 24.34 |
| Jun 15, 2015 | 24.35 |
| Jun 12, 2015 | 25.27 |
| Jun 11, 2015 | 24.96 |
| Jun 10, 2015 | 25.30 |
| Jun 9, 2015 | 25.65 |
| Jun 8, 2015 | 24.90 |
| Jun 5, 2015 | 24.90 |
| Jun 4, 2015 | 24.88 |
| Jun 3, 2015 | 25.31 |
| Jun 2, 2015 | 24.74 |
| Jun 1, 2015 | 24.91 |
| May 29, 2015 | 24.90 |
| May 28, 2015 | 24.83 |
| May 27, 2015 | 25.64 |
| May 26, 2015 | 25.23 |
| May 22, 2015 | 25.61 |
| May 21, 2015 | 26.10 |
| May 20, 2015 | 26.00 |
| May 19, 2015 | 26.05 |
| May 18, 2015 | 26.06 |
| May 15, 2015 | 25.81 |
| May 14, 2015 | 25.83 |
| May 13, 2015 | 25.05 |
| May 12, 2015 | 25.00 |
| May 11, 2015 | 25.49 |
| May 8, 2015 | 25.35 |
| May 7, 2015 | 25.51 |
| May 6, 2015 | 25.54 |
| May 5, 2015 | 25.41 |
| May 4, 2015 | 26.35 |
| May 1, 2015 | 26.58 |
| Apr 30, 2015 | 26.40 |
| Apr 29, 2015 | 22.61 |
| Apr 28, 2015 | 22.94 |
| Apr 27, 2015 | 22.83 |
| Apr 24, 2015 | 22.67 |
| Apr 23, 2015 | 22.51 |
| Apr 22, 2015 | 22.45 |
| Apr 21, 2015 | 22.47 |
| Apr 20, 2015 | 22.60 |
| Apr 17, 2015 | 22.52 |
| Apr 16, 2015 | 22.81 |
| Apr 15, 2015 | 22.20 |
| Apr 14, 2015 | 21.49 |
| Apr 13, 2015 | 21.30 |
| Apr 10, 2015 | 21.97 |
| Apr 9, 2015 | 21.55 |
| Apr 8, 2015 | 21.25 |
| Apr 7, 2015 | 20.90 |
| Apr 6, 2015 | 20.98 |
| Apr 2, 2015 | 20.92 |
| Apr 1, 2015 | 21.26 |
| Mar 31, 2015 | 20.87 |
| Mar 30, 2015 | 21.45 |
| Mar 27, 2015 | 21.25 |
| Mar 26, 2015 | 21.30 |
| Mar 25, 2015 | 21.22 |
| Mar 24, 2015 | 22.09 |
| Mar 23, 2015 | 21.84 |
| Mar 20, 2015 | 21.89 |
| Mar 19, 2015 | 21.34 |
| Mar 18, 2015 | 21.23 |
| Mar 17, 2015 | 21.43 |
| Mar 16, 2015 | 21.21 |
| Mar 13, 2015 | 21.42 |
| Mar 12, 2015 | 21.42 |
| Mar 11, 2015 | 20.60 |
| Mar 10, 2015 | 20.63 |
| Mar 9, 2015 | 20.58 |
| Mar 6, 2015 | 20.45 |
| Mar 5, 2015 | 20.38 |
| Mar 4, 2015 | 20.51 |
| Mar 3, 2015 | 20.35 |
| Mar 2, 2015 | 20.39 |
| Feb 27, 2015 | 20.01 |
| Feb 26, 2015 | 19.96 |
| Feb 25, 2015 | 20.09 |
| Feb 24, 2015 | 19.71 |
| Feb 23, 2015 | 19.89 |
| Feb 20, 2015 | 19.78 |
| Feb 19, 2015 | 20.98 |
| Feb 18, 2015 | 21.17 |
| Feb 17, 2015 | 19.83 |
| Feb 13, 2015 | 19.44 |
| Feb 12, 2015 | 19.37 |
| Feb 11, 2015 | 19.03 |
| Feb 10, 2015 | 19.15 |
| Feb 9, 2015 | 19.22 |
| Feb 6, 2015 | 19.67 |
| Feb 5, 2015 | 20.00 |
| Feb 4, 2015 | 19.58 |
| Feb 3, 2015 | 19.96 |
| Feb 2, 2015 | 20.01 |
| Jan 30, 2015 | 18.17 |
| Jan 29, 2015 | 18.92 |
| Jan 28, 2015 | 18.64 |
| Jan 27, 2015 | 18.86 |
| Jan 26, 2015 | 18.87 |
| Jan 23, 2015 | 18.61 |
| Jan 22, 2015 | 18.04 |
| Jan 21, 2015 | 17.81 |
| Jan 20, 2015 | 18.02 |
| Jan 16, 2015 | 17.49 |
| Jan 15, 2015 | 18.27 |
| Jan 14, 2015 | 19.13 |
| Jan 13, 2015 | 18.81 |
| Jan 12, 2015 | 20.13 |
| Jan 9, 2015 | 20.56 |
| Jan 8, 2015 | 21.30 |
| Jan 7, 2015 | 21.15 |
| Jan 6, 2015 | 21.20 |
| Jan 5, 2015 | 21.69 |
| Jan 2, 2015 | 21.71 |
| Dec 31, 2014 | 21.82 |
| Dec 30, 2014 | 22.11 |
| Dec 29, 2014 | 22.21 |
| Dec 26, 2014 | 22.14 |
| Dec 24, 2014 | 22.27 |
| Dec 23, 2014 | 22.18 |
| Dec 22, 2014 | 21.77 |
| Dec 19, 2014 | 21.74 |
| Dec 18, 2014 | 21.92 |
| Dec 17, 2014 | 21.38 |
| Dec 16, 2014 | 21.22 |
| Dec 15, 2014 | 21.11 |
| Dec 12, 2014 | 21.49 |
| Dec 11, 2014 | 21.84 |
| Dec 10, 2014 | 21.89 |
| Dec 9, 2014 | 22.48 |
| Dec 8, 2014 | 22.22 |
| Dec 5, 2014 | 22.08 |
| Dec 4, 2014 | 22.06 |
| Dec 3, 2014 | 22.08 |
| Dec 2, 2014 | 22.13 |
| Dec 1, 2014 | 21.92 |
| Nov 28, 2014 | 22.40 |
| Nov 26, 2014 | 22.23 |
| Nov 25, 2014 | 22.42 |
| Nov 24, 2014 | 22.26 |
| Nov 21, 2014 | 22.02 |
| Nov 20, 2014 | 22.38 |
| Nov 19, 2014 | 22.14 |
| Nov 18, 2014 | 22.37 |
| Nov 17, 2014 | 22.53 |
| Nov 14, 2014 | 22.49 |
| Nov 13, 2014 | 22.32 |
| Nov 12, 2014 | 22.46 |
| Nov 11, 2014 | 22.28 |
| Nov 10, 2014 | 22.28 |
| Nov 7, 2014 | 21.91 |
| Nov 6, 2014 | 21.97 |
| Nov 5, 2014 | 21.84 |
| Nov 4, 2014 | 22.41 |
| Nov 3, 2014 | 22.05 |
| Oct 31, 2014 | 22.41 |
| Oct 30, 2014 | 19.09 |
| Oct 29, 2014 | 19.08 |
| Oct 28, 2014 | 19.09 |
| Oct 27, 2014 | 18.92 |
| Oct 24, 2014 | 18.86 |
| Oct 23, 2014 | 18.85 |
| Oct 22, 2014 | 18.76 |
| Oct 21, 2014 | 18.85 |
| Oct 20, 2014 | 18.53 |
| Oct 17, 2014 | 18.37 |
| Oct 16, 2014 | 18.62 |
| Oct 15, 2014 | 18.66 |
| Oct 14, 2014 | 18.48 |
| Oct 13, 2014 | 18.17 |
| Oct 10, 2014 | 18.31 |
| Oct 9, 2014 | 18.34 |
| Oct 8, 2014 | 18.38 |
| Oct 7, 2014 | 17.75 |
| Oct 6, 2014 | 18.25 |
| Oct 3, 2014 | 18.06 |
| Oct 2, 2014 | 17.98 |
| Oct 1, 2014 | 17.88 |
| Sep 30, 2014 | 18.11 |
| Sep 29, 2014 | 18.50 |
| Sep 26, 2014 | 18.44 |
| Sep 25, 2014 | 18.31 |
| Sep 24, 2014 | 18.45 |
| Sep 23, 2014 | 18.42 |
| Sep 22, 2014 | 18.66 |
| Sep 19, 2014 | 18.73 |
| Sep 18, 2014 | 18.73 |
| Sep 17, 2014 | 18.76 |
| Sep 16, 2014 | 18.84 |
| Sep 15, 2014 | 18.82 |
| Sep 12, 2014 | 18.80 |
| Sep 11, 2014 | 19.09 |
| Sep 10, 2014 | 19.07 |
| Sep 9, 2014 | 18.56 |
| Sep 8, 2014 | 18.91 |
| Sep 5, 2014 | 18.51 |
| Sep 4, 2014 | 18.37 |
| Sep 3, 2014 | 18.37 |
| Sep 2, 2014 | 18.52 |
| Aug 29, 2014 | 18.52 |
| Aug 28, 2014 | 18.40 |
| Aug 27, 2014 | 18.04 |
| Aug 26, 2014 | 17.85 |
| Aug 25, 2014 | 17.58 |
| Aug 22, 2014 | 17.47 |
| Aug 21, 2014 | 16.92 |
| Aug 20, 2014 | 17.15 |
| Aug 19, 2014 | 17.44 |
| Aug 18, 2014 | 17.35 |
| Aug 15, 2014 | 17.13 |
| Aug 14, 2014 | 17.47 |
| Aug 13, 2014 | 17.39 |
| Aug 12, 2014 | 17.10 |
| Aug 11, 2014 | 17.32 |
| Aug 8, 2014 | 16.88 |
| Aug 7, 2014 | 16.74 |
| Aug 6, 2014 | 16.55 |
| Aug 5, 2014 | 16.16 |
| Aug 4, 2014 | 16.49 |
| Aug 1, 2014 | 16.72 |
| Jul 31, 2014 | 16.85 |
| Jul 30, 2014 | 24.02 |
| Jul 29, 2014 | 23.87 |
| Jul 28, 2014 | 23.37 |
| Jul 25, 2014 | 23.54 |
| Jul 24, 2014 | 23.78 |
| Jul 23, 2014 | 23.98 |
| Jul 22, 2014 | 23.70 |
| Jul 21, 2014 | 23.37 |
| Jul 18, 2014 | 23.58 |
| Jul 17, 2014 | 22.90 |
| Jul 16, 2014 | 23.32 |
| Jul 15, 2014 | 23.45 |
| Jul 14, 2014 | 23.79 |
| Jul 11, 2014 | 23.64 |
| Jul 10, 2014 | 23.60 |
| Jul 9, 2014 | 24.18 |
| Jul 8, 2014 | 24.32 |
| Jul 7, 2014 | 24.09 |
| Jul 3, 2014 | 24.63 |
| Jul 2, 2014 | 24.51 |
| Jul 1, 2014 | 24.72 |
| Jun 30, 2014 | 23.81 |
| Jun 27, 2014 | 23.95 |
| Jun 26, 2014 | 24.05 |
| Jun 25, 2014 | 24.17 |
| Jun 24, 2014 | 24.37 |
| Jun 23, 2014 | 24.82 |
| Jun 20, 2014 | 24.89 |
| Jun 19, 2014 | 24.79 |
| Jun 18, 2014 | 24.92 |
| Jun 17, 2014 | 24.87 |
| Jun 16, 2014 | 25.14 |
| Jun 13, 2014 | 24.85 |
| Jun 12, 2014 | 24.87 |
| Jun 11, 2014 | 24.95 |
| Jun 10, 2014 | 25.21 |
| Jun 9, 2014 | 25.08 |
| Jun 6, 2014 | 24.83 |
| Jun 5, 2014 | 25.13 |
| Jun 4, 2014 | 24.11 |
| Jun 3, 2014 | 24.32 |
| Jun 2, 2014 | 24.81 |
| May 30, 2014 | 25.31 |
| May 29, 2014 | 25.10 |
| May 28, 2014 | 24.70 |
| May 27, 2014 | 24.81 |
| May 23, 2014 | 24.67 |
| May 22, 2014 | 24.82 |
| May 21, 2014 | 23.66 |
| May 20, 2014 | 23.36 |
| May 19, 2014 | 23.47 |
| May 16, 2014 | 23.06 |
| May 15, 2014 | 23.06 |
| May 14, 2014 | 23.48 |
| May 13, 2014 | 23.79 |
| May 12, 2014 | 24.00 |
| May 9, 2014 | 23.29 |
| May 8, 2014 | 23.52 |
| May 7, 2014 | 23.97 |
| May 6, 2014 | 23.92 |
| May 5, 2014 | 24.12 |
| May 2, 2014 | 24.58 |
| May 1, 2014 | 24.44 |
| Apr 30, 2014 | 24.86 |
| Apr 29, 2014 | 53.63 |
| Apr 28, 2014 | 53.47 |
| Apr 25, 2014 | 53.54 |
| Apr 24, 2014 | 53.54 |
| Apr 23, 2014 | 53.54 |
| Apr 22, 2014 | 53.79 |
| Apr 21, 2014 | 52.96 |
| Apr 17, 2014 | 51.71 |
| Apr 16, 2014 | 50.85 |
| Apr 15, 2014 | 50.02 |
| Apr 14, 2014 | 49.90 |
| Apr 11, 2014 | 50.02 |
| Apr 10, 2014 | 51.24 |
| Apr 9, 2014 | 52.33 |
| Apr 8, 2014 | 50.76 |
| Apr 7, 2014 | 49.85 |
| Apr 4, 2014 | 49.81 |
| Apr 3, 2014 | 51.31 |
| Apr 2, 2014 | 52.31 |
| Apr 1, 2014 | 52.49 |
| Mar 31, 2014 | 52.52 |
| Mar 28, 2014 | 52.89 |
| Mar 27, 2014 | 52.45 |
| Mar 26, 2014 | 52.49 |
| Mar 25, 2014 | 51.43 |
| Mar 24, 2014 | 52.45 |
| Mar 21, 2014 | 52.54 |
| Mar 20, 2014 | 53.88 |
| Mar 19, 2014 | 54.60 |
| Mar 18, 2014 | 54.88 |
| Mar 17, 2014 | 52.24 |
| Mar 14, 2014 | 51.10 |
| Mar 13, 2014 | 50.83 |
| Mar 12, 2014 | 51.78 |
| Mar 11, 2014 | 51.57 |
| Mar 10, 2014 | 53.67 |
| Mar 7, 2014 | 53.00 |
| Mar 6, 2014 | 51.04 |
| Mar 5, 2014 | 50.66 |
| Mar 4, 2014 | 50.32 |
| Mar 3, 2014 | 48.88 |
| Feb 28, 2014 | 48.77 |
| Feb 27, 2014 | 48.70 |
| Feb 26, 2014 | 48.70 |
| Feb 25, 2014 | 48.79 |
| Feb 24, 2014 | 49.21 |
| Feb 21, 2014 | 49.02 |
| Feb 20, 2014 | 49.44 |
| Feb 19, 2014 | 48.63 |
| Feb 18, 2014 | 49.81 |
| Feb 14, 2014 | 48.67 |
| Feb 13, 2014 | 49.34 |
| Feb 12, 2014 | 48.79 |
| Feb 11, 2014 | 48.95 |
| Feb 10, 2014 | 48.63 |
| Feb 7, 2014 | 47.72 |
| Feb 6, 2014 | 47.49 |
| Feb 5, 2014 | 47.93 |
| Feb 4, 2014 | 48.90 |
| Feb 3, 2014 | 48.19 |
| Jan 31, 2014 | 48.09 |
| Jan 30, 2014 | 48.95 |
| Jan 29, 2014 | 47.65 |
| Jan 28, 2014 | 50.24 |
| Jan 27, 2014 | 50.28 |
| Jan 24, 2014 | 50.51 |
| Jan 23, 2014 | 51.39 |
| Jan 22, 2014 | 51.59 |
| Jan 21, 2014 | 51.34 |
| Jan 17, 2014 | 51.05 |
| Jan 16, 2014 | 51.68 |
| Jan 15, 2014 | 52.83 |
| Jan 14, 2014 | 54.88 |
| Jan 13, 2014 | 57.52 |
| Jan 10, 2014 | 61.75 |
| Jan 9, 2014 | 60.60 |
| Jan 8, 2014 | 59.59 |
| Jan 7, 2014 | 59.70 |
| Jan 6, 2014 | 59.45 |
| Jan 3, 2014 | 59.64 |
| Jan 2, 2014 | 59.70 |
| Dec 31, 2013 | 59.91 |
| Dec 30, 2013 | 60.11 |
| Dec 27, 2013 | 60.42 |
| Dec 26, 2013 | 60.83 |
| Dec 24, 2013 | 60.58 |
| Dec 23, 2013 | 60.63 |
| Dec 20, 2013 | 61.30 |
| Dec 19, 2013 | 52.92 |
| Dec 18, 2013 | 53.33 |
| Dec 17, 2013 | 52.92 |
| Dec 16, 2013 | 54.00 |
| Dec 13, 2013 | 52.78 |
| Dec 12, 2013 | 52.76 |
| Dec 11, 2013 | 52.40 |
| Dec 10, 2013 | 53.51 |
| Dec 9, 2013 | 53.62 |
| Dec 6, 2013 | 55.62 |
| Dec 5, 2013 | 56.68 |
| Dec 4, 2013 | 56.66 |
| Dec 3, 2013 | 56.75 |
| Dec 2, 2013 | 57.22 |
| Nov 29, 2013 | 59.36 |
| Nov 27, 2013 | 57.31 |
| Nov 26, 2013 | 55.56 |
| Nov 25, 2013 | 55.26 |
| Nov 22, 2013 | 54.97 |
| Nov 21, 2013 | 54.70 |
| Nov 20, 2013 | 54.29 |
| Nov 19, 2013 | 54.36 |
| Nov 18, 2013 | 52.96 |
| Nov 15, 2013 | 53.37 |
| Nov 14, 2013 | 54.16 |
| Nov 13, 2013 | 53.73 |
| Nov 12, 2013 | 54.43 |
| Nov 11, 2013 | 55.92 |
| Nov 8, 2013 | 56.14 |
| Nov 7, 2013 | 55.65 |
| Nov 6, 2013 | 57.79 |
| Nov 5, 2013 | 57.43 |
| Nov 4, 2013 | 57.07 |
| Nov 1, 2013 | 57.83 |
| Oct 31, 2013 | 59.34 |
| Oct 30, 2013 | 48.35 |
| Oct 29, 2013 | 48.42 |
| Oct 28, 2013 | 48.53 |
| Oct 25, 2013 | 48.46 |
| Oct 24, 2013 | 48.55 |
| Oct 23, 2013 | 49.01 |
| Oct 22, 2013 | 49.06 |
| Oct 21, 2013 | 48.17 |
| Oct 18, 2013 | 48.42 |
| Oct 17, 2013 | 48.30 |
| Oct 16, 2013 | 47.92 |
| Oct 15, 2013 | 48.75 |
| Oct 14, 2013 | 49.21 |
| Oct 11, 2013 | 47.99 |
| Oct 10, 2013 | 46.12 |
| Oct 9, 2013 | 44.90 |
| Oct 8, 2013 | 45.23 |
| Oct 7, 2013 | 45.38 |
| Oct 4, 2013 | 46.19 |
| Oct 3, 2013 | 45.09 |
| Oct 2, 2013 | 45.94 |
| Oct 1, 2013 | 46.70 |
| Sep 30, 2013 | 46.57 |
| Sep 27, 2013 | 46.97 |
| Sep 26, 2013 | 46.23 |
| Sep 25, 2013 | 46.63 |
| Sep 24, 2013 | 48.13 |
| Sep 23, 2013 | 47.43 |
| Sep 20, 2013 | 46.97 |
| Sep 19, 2013 | 45.27 |
| Sep 18, 2013 | 46.12 |
| Sep 17, 2013 | 45.32 |
| Sep 16, 2013 | 43.16 |
| Sep 13, 2013 | 42.65 |
| Sep 12, 2013 | 41.73 |
| Sep 11, 2013 | 41.18 |
| Sep 10, 2013 | 40.79 |
| Sep 9, 2013 | 40.98 |
| Sep 6, 2013 | 41.04 |
| Sep 5, 2013 | 40.04 |
| Sep 4, 2013 | 39.42 |
| Sep 3, 2013 | 38.52 |
| Aug 30, 2013 | 39.35 |
| Aug 29, 2013 | 41.11 |
| Aug 28, 2013 | 39.52 |
| Aug 27, 2013 | 39.42 |
| Aug 26, 2013 | 39.48 |
| Aug 23, 2013 | 39.73 |
| Aug 22, 2013 | 39.30 |
| Aug 21, 2013 | 37.68 |
| Aug 20, 2013 | 37.28 |
| Aug 19, 2013 | 36.49 |
| Aug 16, 2013 | 38.08 |
| Aug 15, 2013 | 38.35 |
| Aug 14, 2013 | 39.93 |
| Aug 13, 2013 | 40.51 |
| Aug 12, 2013 | 40.62 |
| Aug 9, 2013 | 40.60 |
| Aug 8, 2013 | 39.68 |
| Aug 7, 2013 | 40.21 |
| Aug 6, 2013 | 40.44 |
| Aug 5, 2013 | 40.59 |
| Aug 2, 2013 | 40.39 |
| Aug 1, 2013 | 40.84 |
| Jul 31, 2013 | 40.69 |
| Jul 30, 2013 | 67.38 |
| Jul 29, 2013 | 65.95 |
| Jul 26, 2013 | 64.98 |
| Jul 25, 2013 | 66.23 |
| Jul 24, 2013 | 66.44 |
| Jul 23, 2013 | 66.56 |
| Jul 22, 2013 | 64.91 |
| Jul 19, 2013 | 64.70 |
| Jul 18, 2013 | 64.76 |
| Jul 17, 2013 | 64.91 |
| Jul 16, 2013 | 66.56 |
| Jul 15, 2013 | 65.49 |
| Jul 12, 2013 | 64.34 |
| Jul 11, 2013 | 65.37 |
| Jul 10, 2013 | 64.73 |
| Jul 9, 2013 | 65.25 |
| Jul 8, 2013 | 65.56 |
| Jul 5, 2013 | 68.06 |
| Jul 3, 2013 | 66.26 |
| Jul 2, 2013 | 66.47 |
| Jul 1, 2013 | 65.28 |
| Jun 28, 2013 | 63.21 |
| Jun 27, 2013 | 62.48 |
| Jun 26, 2013 | 59.18 |
| Jun 25, 2013 | 58.30 |
| Jun 24, 2013 | 59.94 |
| Jun 21, 2013 | 62.11 |
| Jun 20, 2013 | 62.54 |
| Jun 19, 2013 | 62.87 |
| Jun 18, 2013 | 62.72 |
| Jun 17, 2013 | 62.05 |
| Jun 14, 2013 | 61.71 |
| Jun 13, 2013 | 62.02 |
| Jun 12, 2013 | 62.84 |
| Jun 11, 2013 | 61.26 |
| Jun 10, 2013 | 58.97 |
| Jun 7, 2013 | 59.37 |
| Jun 6, 2013 | 58.45 |
| Jun 5, 2013 | 58.15 |
| Jun 4, 2013 | 59.03 |
| Jun 3, 2013 | 59.30 |
| May 31, 2013 | 59.24 |
| May 30, 2013 | 59.24 |
| May 29, 2013 | 59.12 |
| May 28, 2013 | 60.37 |
| May 24, 2013 | 59.30 |
| May 23, 2013 | 58.42 |
| May 22, 2013 | 59.03 |
| May 21, 2013 | 60.07 |
| May 20, 2013 | 60.01 |
| May 17, 2013 | 59.91 |
| May 16, 2013 | 59.34 |
| May 15, 2013 | 59.40 |
| May 14, 2013 | 59.55 |
| May 13, 2013 | 59.73 |
| May 10, 2013 | 59.34 |
| May 9, 2013 | 59.18 |
| May 8, 2013 | 59.43 |
| May 7, 2013 | 58.82 |
| May 6, 2013 | 58.18 |
| May 3, 2013 | 58.36 |
| May 2, 2013 | 57.66 |
| May 1, 2013 | 56.41 |
| Apr 30, 2013 | 56.80 |
| Apr 29, 2013 | 33.18 |
| Apr 26, 2013 | 32.53 |
| Apr 25, 2013 | 32.88 |
| Apr 24, 2013 | 32.59 |
| Apr 23, 2013 | 32.40 |
| Apr 22, 2013 | 32.17 |
| Apr 19, 2013 | 32.53 |
| Apr 18, 2013 | 32.08 |
| Apr 17, 2013 | 30.79 |
| Apr 16, 2013 | 31.89 |
| Apr 15, 2013 | 31.53 |
| Apr 12, 2013 | 33.40 |
| Apr 11, 2013 | 33.47 |
| Apr 10, 2013 | 33.61 |
| Apr 9, 2013 | 33.84 |
| Apr 8, 2013 | 33.60 |
| Apr 5, 2013 | 33.16 |
| Apr 4, 2013 | 33.53 |
| Apr 3, 2013 | 32.88 |
| Apr 2, 2013 | 33.82 |
| Apr 1, 2013 | 34.22 |
| Mar 28, 2013 | 33.61 |
| Mar 27, 2013 | 33.20 |
| Mar 26, 2013 | 33.06 |
| Mar 25, 2013 | 32.67 |
| Mar 22, 2013 | 33.11 |
| Mar 21, 2013 | 33.13 |
| Mar 20, 2013 | 33.40 |
| Mar 19, 2013 | 32.93 |
| Mar 18, 2013 | 33.00 |
| Mar 15, 2013 | 32.36 |
| Mar 14, 2013 | 32.46 |
| Mar 13, 2013 | 32.92 |
| Mar 12, 2013 | 33.18 |
| Mar 11, 2013 | 34.31 |
| Mar 8, 2013 | 34.36 |
| Mar 7, 2013 | 34.20 |
| Mar 6, 2013 | 33.91 |
| Mar 5, 2013 | 34.27 |
| Mar 4, 2013 | 33.73 |
| Mar 1, 2013 | 33.63 |
| Feb 28, 2013 | 34.29 |
| Feb 27, 2013 | 34.26 |
| Feb 26, 2013 | 34.59 |
| Feb 25, 2013 | 33.44 |
| Feb 22, 2013 | 34.67 |
| Feb 21, 2013 | 34.24 |
| Feb 20, 2013 | 34.27 |
| Feb 19, 2013 | 33.75 |
| Feb 15, 2013 | 32.60 |
| Feb 14, 2013 | 32.36 |
| Feb 13, 2013 | 32.80 |
| Feb 12, 2013 | 34.90 |
| Feb 11, 2013 | 35.20 |
| Feb 8, 2013 | 35.23 |
| Feb 7, 2013 | 34.94 |
| Feb 6, 2013 | 36.10 |
| Feb 5, 2013 | 35.93 |
| Feb 4, 2013 | 35.25 |
| Feb 1, 2013 | 38.18 |
| Jan 31, 2013 | 37.84 |
| Jan 30, 2013 | 37.47 |
| Jan 29, 2013 | 39.16 |
| Jan 28, 2013 | 38.77 |
| Jan 25, 2013 | 37.81 |
| Jan 24, 2013 | 38.77 |
| Jan 23, 2013 | 38.45 |
| Jan 22, 2013 | 38.59 |
| Jan 18, 2013 | 37.74 |
| Jan 17, 2013 | 38.70 |
| Jan 16, 2013 | 37.53 |
| Jan 15, 2013 | 36.09 |
| Jan 14, 2013 | 38.78 |
| Jan 11, 2013 | 37.70 |
| Jan 10, 2013 | 37.86 |
| Jan 9, 2013 | 38.06 |
| Jan 8, 2013 | 37.58 |
| Jan 7, 2013 | 37.88 |
| Jan 4, 2013 | 37.97 |
| Jan 3, 2013 | 35.00 |
| Jan 2, 2013 | 35.31 |
| Dec 31, 2012 | 34.32 |
| Dec 28, 2012 | 33.49 |
| Dec 27, 2012 | 33.30 |
| Dec 26, 2012 | 33.60 |
| Dec 24, 2012 | 32.84 |
| Dec 21, 2012 | 35.23 |
| Dec 20, 2012 | 35.40 |
| Dec 19, 2012 | 35.17 |
| Dec 18, 2012 | 34.80 |
| Dec 17, 2012 | 34.85 |
| Dec 14, 2012 | 34.16 |
| Dec 13, 2012 | 34.13 |
| Dec 12, 2012 | 34.54 |
| Dec 11, 2012 | 35.21 |
| Dec 10, 2012 | 34.54 |
| Dec 7, 2012 | 34.50 |
| Dec 6, 2012 | 33.58 |
| Dec 5, 2012 | 34.27 |
| Dec 4, 2012 | 33.14 |
| Dec 3, 2012 | 32.96 |
| Nov 30, 2012 | 34.38 |
| Nov 29, 2012 | 34.55 |
| Nov 28, 2012 | 33.85 |
| Nov 27, 2012 | 33.35 |
| Nov 26, 2012 | 32.96 |
| Nov 23, 2012 | 33.72 |
| Nov 21, 2012 | 34.80 |
| Nov 20, 2012 | 33.49 |
| Nov 19, 2012 | 33.69 |
| Nov 16, 2012 | 32.78 |
| Nov 15, 2012 | 32.98 |
| Nov 14, 2012 | 33.72 |
| Nov 13, 2012 | 35.14 |
| Nov 12, 2012 | 35.35 |
| Nov 9, 2012 | 35.54 |
| Nov 8, 2012 | 34.57 |
| Nov 7, 2012 | 36.78 |
| Nov 6, 2012 | 38.87 |
| Nov 5, 2012 | 38.64 |
| Nov 2, 2012 | 38.57 |
| Nov 1, 2012 | 40.22 |
| Oct 31, 2012 | 39.78 |
| Oct 26, 2012 | 27.04 |
| Oct 25, 2012 | 27.09 |
| Oct 24, 2012 | 26.50 |
| Oct 23, 2012 | 27.35 |
| Oct 22, 2012 | 27.78 |
| Oct 19, 2012 | 28.04 |
| Oct 18, 2012 | 27.83 |
| Oct 17, 2012 | 27.89 |
| Oct 16, 2012 | 27.51 |
| Oct 15, 2012 | 26.53 |
| Oct 12, 2012 | 26.42 |
| Oct 11, 2012 | 25.39 |
| Oct 10, 2012 | 23.92 |
| Oct 9, 2012 | 23.21 |
| Oct 8, 2012 | 23.38 |
| Oct 5, 2012 | 23.24 |
| Oct 4, 2012 | 23.49 |
| Oct 3, 2012 | 22.84 |
| Oct 2, 2012 | 21.62 |
| Oct 1, 2012 | 21.99 |
| Sep 28, 2012 | 22.20 |
| Sep 27, 2012 | 21.97 |
| Sep 26, 2012 | 21.60 |
| Sep 25, 2012 | 22.32 |
| Sep 24, 2012 | 22.49 |
| Sep 21, 2012 | 23.14 |
| Sep 20, 2012 | 21.80 |
| Sep 19, 2012 | 21.89 |
| Sep 18, 2012 | 22.79 |
| Sep 17, 2012 | 22.00 |
| Sep 14, 2012 | 21.68 |
| Sep 13, 2012 | 21.97 |
| Sep 12, 2012 | 21.65 |
| Sep 11, 2012 | 21.56 |
| Sep 10, 2012 | 22.06 |
| Sep 7, 2012 | 21.68 |
| Sep 6, 2012 | 21.71 |
| Sep 5, 2012 | 21.41 |
| Sep 4, 2012 | 21.60 |
| Aug 31, 2012 | 21.36 |
| Aug 30, 2012 | 21.23 |
| Aug 29, 2012 | 21.68 |
| Aug 28, 2012 | 21.68 |
| Aug 27, 2012 | 21.67 |
| Aug 24, 2012 | 21.29 |
| Aug 23, 2012 | 21.19 |
| Aug 22, 2012 | 20.80 |
| Aug 21, 2012 | 21.42 |
| Aug 20, 2012 | 21.38 |
| Aug 17, 2012 | 21.37 |
| Aug 16, 2012 | 21.19 |
| Aug 15, 2012 | 20.71 |
| Aug 14, 2012 | 20.32 |
| Aug 13, 2012 | 20.37 |
| Aug 10, 2012 | 20.94 |
| Aug 9, 2012 | 21.38 |
| Aug 8, 2012 | 21.14 |
| Aug 7, 2012 | 21.32 |
| Aug 6, 2012 | 21.60 |
| Aug 3, 2012 | 21.14 |
| Aug 2, 2012 | 19.68 |
| Aug 1, 2012 | 20.32 |
| Jul 31, 2012 | 21.56 |
| Jul 30, 2012 | 24.82 |
| Jul 27, 2012 | 25.22 |
| Jul 26, 2012 | 24.64 |
| Jul 25, 2012 | 24.14 |
| Jul 24, 2012 | 24.14 |
| Jul 23, 2012 | 24.24 |
| Jul 20, 2012 | 24.53 |
| Jul 19, 2012 | 24.83 |
| Jul 18, 2012 | 25.79 |
| Jul 17, 2012 | 25.66 |
| Jul 16, 2012 | 25.53 |
| Jul 13, 2012 | 25.78 |
| Jul 12, 2012 | 24.59 |
| Jul 11, 2012 | 24.63 |
| Jul 10, 2012 | 24.46 |
| Jul 9, 2012 | 24.76 |
| Jul 6, 2012 | 24.07 |
| Jul 5, 2012 | 24.69 |
| Jul 3, 2012 | 25.79 |
| Jul 2, 2012 | 26.98 |
| Jun 29, 2012 | 23.24 |
| Jun 28, 2012 | 21.26 |
| Jun 27, 2012 | 21.85 |
| Jun 26, 2012 | 21.65 |
| Jun 25, 2012 | 21.32 |
| Jun 22, 2012 | 21.98 |
| Jun 21, 2012 | 21.08 |
| Jun 20, 2012 | 20.88 |
| Jun 19, 2012 | 21.22 |
| Jun 18, 2012 | 20.57 |
| Jun 15, 2012 | 21.15 |
| Jun 14, 2012 | 20.88 |
| Jun 13, 2012 | 20.49 |
| Jun 12, 2012 | 20.66 |
| Jun 11, 2012 | 20.30 |
| Jun 8, 2012 | 21.64 |
| Jun 7, 2012 | 21.41 |
| Jun 6, 2012 | 21.56 |
| Jun 5, 2012 | 21.45 |
| Jun 4, 2012 | 21.56 |
| Jun 1, 2012 | 21.85 |
| May 31, 2012 | 22.05 |
| May 30, 2012 | 21.92 |
| May 29, 2012 | 21.82 |
| May 25, 2012 | 21.84 |
| May 24, 2012 | 22.06 |
| May 23, 2012 | 22.18 |
| May 22, 2012 | 22.09 |
| May 21, 2012 | 22.68 |
| May 18, 2012 | 21.52 |
| May 17, 2012 | 21.38 |
| May 16, 2012 | 22.44 |
| May 15, 2012 | 22.81 |
| May 14, 2012 | 22.57 |
| May 11, 2012 | 22.78 |
| May 10, 2012 | 23.21 |
| May 9, 2012 | 23.10 |
| May 8, 2012 | 23.44 |
| May 7, 2012 | 23.18 |
| May 4, 2012 | 22.97 |
| May 3, 2012 | 23.40 |
| May 2, 2012 | 23.15 |
| May 1, 2012 | 23.68 |
| Apr 30, 2012 | 24.09 |
| Apr 27, 2012 | 27.79 |
| Apr 26, 2012 | 27.86 |
| Apr 25, 2012 | 27.74 |
| Apr 24, 2012 | 27.31 |
| Apr 23, 2012 | 26.54 |
| Apr 20, 2012 | 27.21 |
| Apr 19, 2012 | 25.94 |
| Apr 18, 2012 | 26.95 |
| Apr 17, 2012 | 27.84 |
| Apr 16, 2012 | 27.21 |
| Apr 13, 2012 | 27.61 |
| Apr 12, 2012 | 28.69 |
| Apr 11, 2012 | 28.27 |
| Apr 10, 2012 | 26.19 |
| Apr 9, 2012 | 25.76 |
| Apr 5, 2012 | 27.48 |
| Apr 4, 2012 | 27.50 |
| Apr 3, 2012 | 28.17 |
| Apr 2, 2012 | 28.39 |
| Mar 30, 2012 | 27.96 |
| Mar 29, 2012 | 28.29 |
| Mar 28, 2012 | 28.19 |
| Mar 27, 2012 | 29.66 |
| Mar 26, 2012 | 29.27 |
| Mar 23, 2012 | 29.00 |
| Mar 22, 2012 | 28.14 |
| Mar 21, 2012 | 28.99 |
| Mar 20, 2012 | 29.63 |
| Mar 19, 2012 | 29.60 |
| Mar 16, 2012 | 28.95 |
| Mar 15, 2012 | 29.47 |
| Mar 14, 2012 | 28.94 |
| Mar 13, 2012 | 29.23 |
| Mar 12, 2012 | 28.69 |
| Mar 9, 2012 | 28.65 |
| Mar 8, 2012 | 28.94 |
| Mar 7, 2012 | 28.32 |
| Mar 6, 2012 | 28.17 |
| Mar 5, 2012 | 28.24 |
| Mar 2, 2012 | 27.38 |
| Mar 1, 2012 | 28.75 |
| Feb 29, 2012 | 30.36 |
| Feb 28, 2012 | 31.95 |
| Feb 27, 2012 | 30.84 |
| Feb 24, 2012 | 30.79 |
| Feb 23, 2012 | 30.82 |
| Feb 22, 2012 | 30.18 |
| Feb 21, 2012 | 30.38 |
| Feb 17, 2012 | 30.71 |
| Feb 16, 2012 | 30.86 |
| Feb 15, 2012 | 30.08 |
| Feb 14, 2012 | 30.69 |
| Feb 13, 2012 | 30.79 |
| Feb 10, 2012 | 30.77 |
| Feb 9, 2012 | 31.22 |
| Feb 8, 2012 | 30.81 |
| Feb 7, 2012 | 30.87 |
| Feb 6, 2012 | 31.42 |
| Feb 3, 2012 | 32.20 |
| Feb 2, 2012 | 31.40 |
| Feb 1, 2012 | 29.93 |
| Jan 31, 2012 | 29.76 |
| Jan 30, 2012 | 33.58 |
| Jan 27, 2012 | 33.62 |
| Jan 26, 2012 | 33.54 |
| Jan 25, 2012 | 33.58 |
| Jan 24, 2012 | 33.62 |
| Jan 23, 2012 | 33.02 |
| Jan 20, 2012 | 33.07 |
| Jan 19, 2012 | 32.92 |
| Jan 18, 2012 | 33.13 |
| Jan 17, 2012 | 32.96 |
| Jan 13, 2012 | 32.70 |
| Jan 12, 2012 | 33.20 |
| Jan 11, 2012 | 32.94 |
| Jan 10, 2012 | 33.45 |
| Jan 9, 2012 | 31.88 |
| Jan 6, 2012 | 33.19 |
| Jan 5, 2012 | 32.63 |
| Jan 4, 2012 | 32.53 |
| Jan 3, 2012 | 33.15 |
| Dec 30, 2011 | 31.58 |
| Dec 29, 2011 | 31.39 |
| Dec 28, 2011 | 29.60 |
| Dec 27, 2011 | 31.09 |
| Dec 23, 2011 | 31.06 |
| Dec 22, 2011 | 31.06 |
| Dec 21, 2011 | 30.59 |
| Dec 20, 2011 | 32.42 |
| Dec 19, 2011 | 29.82 |
| Dec 16, 2011 | 32.01 |
| Dec 15, 2011 | 31.56 |
| Dec 14, 2011 | 29.04 |
| Dec 13, 2011 | 29.51 |
| Dec 12, 2011 | 29.99 |
| Dec 9, 2011 | 30.22 |
| Dec 8, 2011 | 29.34 |
| Dec 7, 2011 | 31.39 |
| Dec 6, 2011 | 31.60 |
| Dec 5, 2011 | 31.11 |
| Dec 2, 2011 | 31.08 |
| Dec 1, 2011 | 29.79 |
| Nov 30, 2011 | 31.71 |
| Nov 29, 2011 | 29.13 |
| Nov 28, 2011 | 30.09 |
| Nov 25, 2011 | 28.46 |
| Nov 23, 2011 | 28.61 |
| Nov 22, 2011 | 29.88 |
| Nov 21, 2011 | 29.69 |
| Nov 18, 2011 | 30.48 |
| Nov 17, 2011 | 30.01 |
| Nov 16, 2011 | 29.88 |
| Nov 15, 2011 | 30.80 |
| Nov 14, 2011 | 31.95 |
| Nov 11, 2011 | 32.27 |
| Nov 10, 2011 | 30.66 |
| Nov 9, 2011 | 30.81 |
| Nov 8, 2011 | 32.53 |
| Nov 7, 2011 | 32.14 |
| Nov 4, 2011 | 32.79 |
| Nov 3, 2011 | 33.07 |
| Nov 2, 2011 | 31.86 |
| Nov 1, 2011 | 28.89 |
| Oct 31, 2011 | 32.40 |
| Oct 28, 2011 | 32.75 |
| Oct 27, 2011 | 32.77 |
| Oct 26, 2011 | 31.61 |
| Oct 25, 2011 | 30.61 |
| Oct 24, 2011 | 32.03 |
| Oct 21, 2011 | 31.85 |
| Oct 20, 2011 | 30.35 |
| Oct 19, 2011 | 30.10 |
| Oct 18, 2011 | 31.77 |
| Oct 17, 2011 | 31.17 |
| Oct 14, 2011 | 31.99 |
| Oct 13, 2011 | 31.30 |
| Oct 12, 2011 | 31.12 |
| Oct 11, 2011 | 30.94 |
| Oct 10, 2011 | 30.77 |
| Oct 7, 2011 | 27.20 |
| Oct 6, 2011 | 28.99 |
| Oct 5, 2011 | 26.82 |
| Oct 4, 2011 | 27.22 |
| Oct 3, 2011 | 25.48 |
| Sep 30, 2011 | 25.99 |
| Sep 29, 2011 | 26.73 |
| Sep 28, 2011 | 27.30 |
| Sep 27, 2011 | 29.21 |
| Sep 26, 2011 | 27.82 |
| Sep 23, 2011 | 26.35 |
| Sep 22, 2011 | 26.68 |
| Sep 21, 2011 | 27.00 |
| Sep 20, 2011 | 29.33 |
| Sep 19, 2011 | 30.12 |
| Sep 16, 2011 | 31.23 |
| Sep 15, 2011 | 31.04 |
| Sep 14, 2011 | 31.63 |
| Sep 13, 2011 | 30.68 |
| Sep 12, 2011 | 30.48 |
| Sep 9, 2011 | 27.71 |
| Sep 8, 2011 | 28.68 |
| Sep 7, 2011 | 29.33 |
| Sep 6, 2011 | 28.08 |
| Sep 2, 2011 | 29.46 |
| Sep 1, 2011 | 30.41 |
| Aug 31, 2011 | 31.94 |
| Aug 30, 2011 | 33.25 |
| Aug 29, 2011 | 33.52 |
| Aug 26, 2011 | 32.46 |
| Aug 25, 2011 | 30.94 |
| Aug 24, 2011 | 32.41 |
| Aug 23, 2011 | 32.79 |
| Aug 22, 2011 | 30.88 |
| Aug 19, 2011 | 30.64 |
| Aug 18, 2011 | 31.14 |
| Aug 17, 2011 | 32.46 |
| Aug 16, 2011 | 33.63 |
| Aug 15, 2011 | 35.59 |
| Aug 12, 2011 | 35.52 |
| Aug 11, 2011 | 35.56 |
| Aug 10, 2011 | 32.75 |
| Aug 9, 2011 | 34.59 |
| Aug 8, 2011 | 33.66 |
| Aug 5, 2011 | 36.49 |
| Aug 4, 2011 | 35.58 |
| Aug 3, 2011 | 37.65 |
| Aug 2, 2011 | 36.65 |
| Aug 1, 2011 | 36.98 |
| Jul 29, 2011 | 255.53 |
| Jul 28, 2011 | 265.26 |
| Jul 27, 2011 | 264.40 |
| Jul 26, 2011 | 280.92 |
| Jul 25, 2011 | 280.79 |
| Jul 22, 2011 | 288.31 |
| Jul 21, 2011 | 290.90 |
| Jul 20, 2011 | 278.21 |
| Jul 19, 2011 | 280.79 |
| Jul 18, 2011 | 275.74 |
| Jul 15, 2011 | 275.49 |
| Jul 14, 2011 | 269.33 |
| Jul 13, 2011 | 271.43 |
| Jul 12, 2011 | 268.35 |
| Jul 11, 2011 | 258.85 |
| Jul 8, 2011 | 276.11 |
| Jul 7, 2011 | 282.27 |
| Jul 6, 2011 | 280.06 |
| Jul 5, 2011 | 272.78 |
| Jul 1, 2011 | 275.62 |
| Jun 30, 2011 | 278.45 |
| Jun 29, 2011 | 272.66 |
| Jun 28, 2011 | 276.60 |
| Jun 27, 2011 | 273.77 |
| Jun 24, 2011 | 270.56 |
| Jun 23, 2011 | 236.79 |
| Jun 22, 2011 | 235.93 |
| Jun 21, 2011 | 237.90 |
| Jun 20, 2011 | 234.32 |
| Jun 17, 2011 | 235.06 |
| Jun 16, 2011 | 241.60 |
| Jun 15, 2011 | 236.79 |
| Jun 14, 2011 | 241.10 |
| Jun 13, 2011 | 238.02 |
| Jun 10, 2011 | 243.57 |
| Jun 9, 2011 | 240.98 |
| Jun 8, 2011 | 240.73 |
| Jun 7, 2011 | 241.60 |
| Jun 6, 2011 | 244.06 |
| Jun 3, 2011 | 242.34 |
| Jun 2, 2011 | 244.06 |
| Jun 1, 2011 | 244.68 |
| May 31, 2011 | 250.23 |
| May 27, 2011 | 245.54 |
| May 26, 2011 | 242.95 |
| May 25, 2011 | 236.91 |
| May 24, 2011 | 237.41 |
| May 23, 2011 | 240.12 |
| May 20, 2011 | 245.05 |
| May 19, 2011 | 247.88 |
| May 18, 2011 | 248.75 |
| May 17, 2011 | 246.28 |
| May 16, 2011 | 248.38 |
| May 13, 2011 | 251.58 |
| May 12, 2011 | 249.86 |
| May 11, 2011 | 250.84 |
| May 10, 2011 | 250.96 |
| May 9, 2011 | 243.14 |
| May 6, 2011 | 244.43 |
| May 5, 2011 | 245.29 |
| May 4, 2011 | 243.08 |
| May 3, 2011 | 248.99 |
| May 2, 2011 | 265.63 |
| Apr 29, 2011 | -42.85 |
| Apr 28, 2011 | -42.57 |
| Apr 27, 2011 | -40.94 |
| Apr 26, 2011 | -40.67 |
| Apr 25, 2011 | -40.10 |
| Apr 21, 2011 | -39.30 |
| Apr 20, 2011 | -38.80 |
| Apr 19, 2011 | -37.71 |
| Apr 18, 2011 | -37.92 |
| Apr 15, 2011 | -39.56 |
| Apr 14, 2011 | -40.12 |
| Apr 13, 2011 | -39.32 |
| Apr 12, 2011 | -38.95 |
| Apr 11, 2011 | -40.80 |
| Apr 8, 2011 | -42.22 |
| Apr 7, 2011 | -43.99 |
| Apr 6, 2011 | -45.80 |
| Apr 5, 2011 | -46.04 |
| Apr 4, 2011 | -46.27 |
| Apr 1, 2011 | -45.63 |
| Mar 31, 2011 | -46.14 |
| Mar 30, 2011 | -46.33 |
| Mar 29, 2011 | -46.08 |
| Mar 28, 2011 | -46.02 |
| Mar 25, 2011 | -44.62 |
| Mar 24, 2011 | -45.18 |
| Mar 23, 2011 | -46.21 |
| Mar 22, 2011 | -45.01 |
| Mar 21, 2011 | -42.85 |
| Mar 18, 2011 | -42.03 |
| Mar 17, 2011 | -41.83 |
| Mar 16, 2011 | -38.64 |
| Mar 15, 2011 | -38.62 |
| Mar 14, 2011 | -39.71 |
| Mar 11, 2011 | -40.55 |
| Mar 10, 2011 | -41.02 |
| Mar 9, 2011 | -43.31 |
| Mar 8, 2011 | -41.27 |
| Mar 7, 2011 | -39.46 |
| Mar 4, 2011 | -40.98 |
| Mar 3, 2011 | -41.95 |
| Mar 2, 2011 | -41.29 |
| Mar 1, 2011 | -42.57 |
| Feb 28, 2011 | -44.79 |
| Feb 25, 2011 | -43.96 |
| Feb 24, 2011 | -43.68 |
| Feb 23, 2011 | -44.17 |
| Feb 22, 2011 | -44.91 |
| Feb 18, 2011 | -47.05 |
| Feb 17, 2011 | -46.72 |
| Feb 16, 2011 | -46.52 |
| Feb 15, 2011 | -45.59 |
| Feb 14, 2011 | -44.19 |
| Feb 11, 2011 | -43.70 |
| Feb 10, 2011 | -43.53 |
| Feb 9, 2011 | -43.55 |
| Feb 8, 2011 | -44.05 |
| Feb 7, 2011 | -43.14 |
| Feb 4, 2011 | -44.03 |
| Feb 3, 2011 | -45.47 |
| Feb 2, 2011 | -45.47 |
| Feb 1, 2011 | -43.92 |
| Jan 31, 2011 | -43.80 |
| Jan 28, 2011 | 50.44 |
| Jan 27, 2011 | 55.70 |
| Jan 26, 2011 | 60.76 |
| Jan 25, 2011 | 57.76 |
| Jan 24, 2011 | 57.63 |
| Jan 21, 2011 | 58.37 |
| Jan 20, 2011 | 56.92 |
| Jan 19, 2011 | 61.23 |
| Jan 18, 2011 | 62.68 |
| Jan 14, 2011 | 64.82 |
| Jan 13, 2011 | 62.57 |
| Jan 12, 2011 | 63.34 |
| Jan 11, 2011 | 63.21 |
| Jan 10, 2011 | 63.70 |
| Jan 7, 2011 | 64.41 |
| Jan 6, 2011 | 65.36 |
| Jan 5, 2011 | 65.54 |
| Jan 4, 2011 | 65.50 |
| Jan 3, 2011 | 65.99 |
| Dec 31, 2010 | 65.09 |
| Dec 30, 2010 | 64.07 |
| Dec 29, 2010 | 63.16 |
| Dec 28, 2010 | 63.48 |
| Dec 27, 2010 | 63.77 |
| Dec 23, 2010 | 62.96 |
| Dec 22, 2010 | 64.27 |
| Dec 21, 2010 | 62.73 |
| Dec 20, 2010 | 62.68 |
| Dec 17, 2010 | 62.07 |
| Dec 16, 2010 | 61.21 |
| Dec 15, 2010 | 59.28 |
| Dec 14, 2010 | 58.37 |
| Dec 13, 2010 | 57.72 |
| Dec 10, 2010 | 56.58 |
| Dec 9, 2010 | 56.70 |
| Dec 8, 2010 | 56.13 |
| Dec 7, 2010 | 55.63 |
| Dec 6, 2010 | 54.29 |
| Dec 3, 2010 | 52.59 |
| Dec 2, 2010 | 52.16 |
| Dec 1, 2010 | 52.14 |
| Nov 30, 2010 | 49.46 |
| Nov 29, 2010 | 51.82 |
| Nov 26, 2010 | 51.73 |
| Nov 24, 2010 | 52.12 |
| Nov 23, 2010 | 52.12 |
| Nov 22, 2010 | 52.16 |
| Nov 19, 2010 | 52.34 |
| Nov 18, 2010 | 52.16 |
| Nov 17, 2010 | 51.57 |
| Nov 16, 2010 | 51.91 |
| Nov 15, 2010 | 55.34 |
| Nov 12, 2010 | 55.04 |
| Nov 11, 2010 | 53.05 |
| Nov 10, 2010 | 50.98 |
| Nov 9, 2010 | 49.10 |
| Nov 8, 2010 | 50.35 |
| Nov 5, 2010 | 51.34 |
| Nov 4, 2010 | 50.57 |
| Nov 3, 2010 | 47.06 |
| Nov 2, 2010 | 45.74 |
| Nov 1, 2010 | 45.04 |
| Jul 30, 2010 | -187.26 |
| Jul 29, 2010 | -190.65 |
| Jul 28, 2010 | -186.34 |
| Jul 27, 2010 | -191.37 |
| Jul 26, 2010 | -188.80 |
| Jul 23, 2010 | -192.91 |
| Jul 22, 2010 | -175.56 |
| Jul 21, 2010 | -170.43 |
| Jul 20, 2010 | -174.12 |
| Jul 19, 2010 | -174.43 |
| Jul 16, 2010 | -182.44 |
| Jul 15, 2010 | -190.24 |
| Jul 14, 2010 | -191.27 |
| Jul 13, 2010 | -199.07 |
| Jul 12, 2010 | -205.64 |
| Jul 9, 2010 | -216.42 |
| Jul 8, 2010 | -224.02 |
| Jul 7, 2010 | -224.33 |
| Jul 6, 2010 | -229.25 |
| Jul 2, 2010 | -224.94 |
| Jul 1, 2010 | -229.15 |
| Jun 30, 2010 | -223.40 |
| Jun 29, 2010 | -215.39 |
| Jun 28, 2010 | -237.98 |
| Jun 25, 2010 | -283.87 |
| Jun 24, 2010 | -251.12 |
| Jun 23, 2010 | -228.95 |
| Jun 22, 2010 | -225.87 |
| Jun 21, 2010 | -218.68 |
| Jun 18, 2010 | -217.14 |
| Jun 17, 2010 | -229.36 |
| Jun 16, 2010 | -225.66 |
| Jun 15, 2010 | -232.03 |
| Jun 14, 2010 | -226.17 |
| Jun 11, 2010 | -225.76 |
| Jun 10, 2010 | -225.87 |
| Jun 9, 2010 | -226.28 |
| Jun 8, 2010 | -219.30 |
| Jun 7, 2010 | -222.79 |
| Jun 4, 2010 | -207.49 |
| Jun 3, 2010 | -217.96 |
| Jun 2, 2010 | -209.34 |
| Jun 1, 2010 | -205.33 |
| May 28, 2010 | -207.90 |
| May 27, 2010 | -189.93 |
| May 26, 2010 | -163.75 |
| May 25, 2010 | -154.00 |
| May 24, 2010 | -158.11 |
| May 21, 2010 | -156.05 |
| May 20, 2010 | -158.11 |
| May 19, 2010 | -159.13 |
| May 18, 2010 | -159.13 |
| May 17, 2010 | -162.21 |
| May 14, 2010 | -160.16 |
| May 13, 2010 | -160.16 |
| May 12, 2010 | -160.78 |
| May 11, 2010 | -163.24 |
| May 10, 2010 | -164.27 |
| May 7, 2010 | -164.27 |
| May 6, 2010 | -155.03 |
| May 5, 2010 | -169.40 |
| May 4, 2010 | -159.13 |
| May 3, 2010 | -174.53 |
| Apr 30, 2010 | -175.05 |
| Apr 29, 2010 | -177.10 |
| Apr 28, 2010 | -176.69 |
| Apr 27, 2010 | -174.53 |
| Apr 26, 2010 | -174.53 |
| Apr 23, 2010 | -174.53 |
| Apr 22, 2010 | -174.53 |
| Apr 21, 2010 | -172.48 |
| Apr 20, 2010 | -174.53 |
| Apr 19, 2010 | -177.10 |
| Apr 16, 2010 | -175.56 |
| Apr 15, 2010 | -177.20 |
| Apr 14, 2010 | -177.10 |
| Apr 13, 2010 | -179.15 |
| Apr 12, 2010 | -180.18 |
| Apr 9, 2010 | -179.67 |
| Apr 8, 2010 | -174.53 |
| Apr 7, 2010 | -169.40 |
| Apr 6, 2010 | -177.61 |
| Apr 5, 2010 | -174.53 |
| Apr 1, 2010 | -174.53 |
| Mar 31, 2010 | -174.53 |
| Mar 30, 2010 | -169.40 |
| Mar 29, 2010 | -174.53 |
| Mar 26, 2010 | -172.48 |
| Mar 25, 2010 | -177.61 |
| Mar 24, 2010 | -177.61 |
| Mar 23, 2010 | -164.26 |
| Mar 22, 2010 | -164.27 |
| Mar 19, 2010 | -163.24 |
| Mar 18, 2010 | -164.26 |
| Mar 17, 2010 | -154.00 |
| Mar 16, 2010 | -148.87 |
| Mar 15, 2010 | -148.87 |
| Mar 12, 2010 | -159.13 |
| Mar 11, 2010 | -147.84 |
| Mar 10, 2010 | -146.81 |
| Mar 9, 2010 | -137.57 |
| Mar 8, 2010 | -140.65 |
| Mar 5, 2010 | -136.55 |
| Mar 3, 2010 | -135.52 |
| Mar 2, 2010 | -137.57 |
| Mar 1, 2010 | -141.68 |
| Feb 26, 2010 | -139.88 |
| Feb 25, 2010 | -141.68 |
| Feb 24, 2010 | -141.68 |
| Feb 23, 2010 | -143.73 |
| Feb 22, 2010 | -141.68 |
| Feb 19, 2010 | -143.73 |
| Feb 18, 2010 | -149.89 |
| Feb 17, 2010 | -139.63 |
| Feb 16, 2010 | -143.73 |
| Feb 12, 2010 | -133.47 |
| Feb 11, 2010 | -128.33 |
| Feb 10, 2010 | -128.33 |
| Feb 9, 2010 | -138.60 |
| Feb 8, 2010 | -137.57 |
| Feb 5, 2010 | -138.61 |
| Feb 4, 2010 | -138.60 |
| Feb 3, 2010 | -138.86 |
| Feb 1, 2010 | -143.73 |
| Jan 29, 2010 | -140.65 |
| Jan 27, 2010 | -140.65 |
| Jan 26, 2010 | -140.65 |
| Jan 25, 2010 | -139.68 |
| Jan 22, 2010 | -141.68 |
| Jan 21, 2010 | -143.73 |
| Jan 20, 2010 | -143.73 |
| Jan 19, 2010 | -143.73 |
| Jan 15, 2010 | -143.73 |
| Jan 14, 2010 | -145.79 |
| Jan 13, 2010 | -145.79 |
| Jan 12, 2010 | -144.76 |
| Jan 11, 2010 | -145.79 |
| Jan 8, 2010 | -145.78 |
| Jan 7, 2010 | -145.79 |
| Jan 6, 2010 | -145.79 |
| Jan 5, 2010 | -153.89 |
| Jan 4, 2010 | -145.79 |
| Dec 31, 2009 | -148.87 |
| Dec 30, 2009 | -155.01 |
| Dec 29, 2009 | -148.87 |
| Dec 28, 2009 | -154.00 |
| Dec 24, 2009 | -151.89 |
| Dec 23, 2009 | -143.73 |
| Dec 22, 2009 | -151.89 |
| Dec 21, 2009 | -143.73 |
| Dec 17, 2009 | -143.73 |
| Dec 16, 2009 | -143.73 |
| Dec 11, 2009 | -143.73 |
| Dec 9, 2009 | -143.73 |
| Dec 7, 2009 | -143.73 |
| Dec 4, 2009 | -151.90 |
| Dec 3, 2009 | -143.73 |
| Dec 2, 2009 | -139.73 |
| Nov 30, 2009 | -143.73 |
| Nov 27, 2009 | -143.73 |
| Nov 25, 2009 | -143.73 |
| Nov 24, 2009 | -143.73 |
| Nov 23, 2009 | -143.73 |
| Nov 19, 2009 | -141.68 |
| Nov 18, 2009 | -141.68 |
| Nov 17, 2009 | -143.89 |
| Nov 16, 2009 | -148.87 |
| Nov 13, 2009 | -139.69 |
| Nov 12, 2009 | -155.03 |
| Nov 9, 2009 | -155.28 |
| Nov 6, 2009 | -143.73 |
| Nov 5, 2009 | -151.95 |
| Nov 4, 2009 | -138.60 |
| Nov 3, 2009 | -138.61 |
| Nov 2, 2009 | -151.95 |