Limoneira (LMNR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Limoneira | 229.77 Mn | 249.11 Mn | -6.26 Mn | -30.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -30.97 |
| May 20, 2026 | -30.85 |
| May 19, 2026 | -31.21 |
| May 18, 2026 | -31.72 |
| May 15, 2026 | -31.37 |
| May 14, 2026 | -32.19 |
| May 13, 2026 | -31.92 |
| May 12, 2026 | -31.25 |
| May 11, 2026 | -31.39 |
| May 8, 2026 | -31.08 |
| May 7, 2026 | -31.28 |
| May 6, 2026 | -31.25 |
| May 5, 2026 | -31.01 |
| May 4, 2026 | -30.88 |
| May 1, 2026 | -30.81 |
| Apr 30, 2026 | -30.74 |
| Apr 29, 2026 | -30.63 |
| Apr 28, 2026 | -31.14 |
| Apr 27, 2026 | -30.83 |
| Apr 24, 2026 | -30.76 |
| Apr 23, 2026 | -30.88 |
| Apr 22, 2026 | -30.16 |
| Apr 21, 2026 | -30.36 |
| Apr 20, 2026 | -31.21 |
| Apr 17, 2026 | -31.68 |
| Apr 16, 2026 | -31.32 |
| Apr 15, 2026 | -31.21 |
| Apr 14, 2026 | -31.90 |
| Apr 13, 2026 | -30.90 |
| Apr 10, 2026 | -31.17 |
| Apr 9, 2026 | -31.77 |
| Apr 8, 2026 | -32.06 |
| Apr 7, 2026 | -31.41 |
| Apr 6, 2026 | -31.57 |
| Apr 2, 2026 | -31.37 |
| Apr 1, 2026 | -32.10 |
| Mar 31, 2026 | -32.28 |
| Mar 30, 2026 | -32.35 |
| Mar 27, 2026 | -32.72 |
| Mar 26, 2026 | -32.68 |
| Mar 25, 2026 | -32.37 |
| Mar 24, 2026 | -32.17 |
| Mar 23, 2026 | -32.63 |
| Mar 20, 2026 | -31.68 |
| Mar 19, 2026 | -32.01 |
| Mar 18, 2026 | -31.83 |
| Mar 17, 2026 | -32.03 |
| Mar 16, 2026 | -32.57 |
| Mar 13, 2026 | -31.79 |
| Mar 12, 2026 | -33.08 |
| Mar 11, 2026 | -32.90 |
| Mar 10, 2026 | -32.79 |
| Mar 9, 2026 | -33.19 |
| Mar 6, 2026 | -33.61 |
| Mar 5, 2026 | -34.01 |
| Mar 4, 2026 | -34.57 |
| Mar 3, 2026 | -33.99 |
| Mar 2, 2026 | -33.79 |
| Feb 27, 2026 | -33.77 |
| Feb 26, 2026 | -33.66 |
| Feb 25, 2026 | -34.13 |
| Feb 24, 2026 | -33.93 |
| Feb 23, 2026 | -33.48 |
| Feb 20, 2026 | -33.73 |
| Feb 19, 2026 | -33.90 |
| Feb 18, 2026 | -33.66 |
| Feb 17, 2026 | -33.48 |
| Feb 13, 2026 | -34.16 |
| Feb 12, 2026 | -33.97 |
| Feb 11, 2026 | -33.79 |
| Feb 10, 2026 | -34.46 |
| Feb 9, 2026 | -34.13 |
| Feb 6, 2026 | -34.57 |
| Feb 5, 2026 | -33.93 |
| Feb 4, 2026 | -34.19 |
| Feb 3, 2026 | -34.28 |
| Feb 2, 2026 | -34.66 |
| Jan 30, 2026 | -41.55 |
| Jan 29, 2026 | -41.45 |
| Jan 28, 2026 | -40.88 |
| Jan 27, 2026 | -40.69 |
| Jan 26, 2026 | -41.69 |
| Jan 23, 2026 | -42.36 |
| Jan 22, 2026 | -42.20 |
| Jan 21, 2026 | -42.09 |
| Jan 20, 2026 | -40.61 |
| Jan 16, 2026 | -41.12 |
| Jan 15, 2026 | -41.07 |
| Jan 14, 2026 | -40.13 |
| Jan 13, 2026 | -39.70 |
| Jan 12, 2026 | -39.65 |
| Jan 9, 2026 | -39.14 |
| Jan 8, 2026 | -38.49 |
| Jan 7, 2026 | -37.82 |
| Jan 6, 2026 | -36.83 |
| Jan 5, 2026 | -36.83 |
| Jan 2, 2026 | -37.21 |
| Dec 31, 2025 | -36.79 |
| Dec 30, 2025 | -36.37 |
| Dec 29, 2025 | -36.24 |
| Dec 26, 2025 | -37.31 |
| Dec 24, 2025 | -37.53 |
| Dec 23, 2025 | -40.10 |
| Dec 22, 2025 | -41.55 |
| Dec 19, 2025 | -42.33 |
| Dec 18, 2025 | -43.03 |
| Dec 17, 2025 | -43.43 |
| Dec 16, 2025 | -43.43 |
| Dec 15, 2025 | -43.35 |
| Dec 12, 2025 | -42.92 |
| Dec 11, 2025 | -43.06 |
| Dec 10, 2025 | -42.33 |
| Dec 9, 2025 | -41.66 |
| Dec 8, 2025 | -40.43 |
| Dec 5, 2025 | -40.45 |
| Dec 4, 2025 | -40.05 |
| Dec 3, 2025 | -40.94 |
| Dec 2, 2025 | -40.75 |
| Dec 1, 2025 | -39.84 |
| Nov 28, 2025 | -40.18 |
| Nov 26, 2025 | -39.54 |
| Nov 25, 2025 | -39.03 |
| Nov 24, 2025 | -38.04 |
| Nov 21, 2025 | -37.34 |
| Nov 20, 2025 | -37.13 |
| Nov 19, 2025 | -37.61 |
| Nov 18, 2025 | -38.39 |
| Nov 17, 2025 | -38.55 |
| Nov 14, 2025 | -38.90 |
| Nov 13, 2025 | -39.17 |
| Nov 12, 2025 | -39.51 |
| Nov 11, 2025 | -39.46 |
| Nov 10, 2025 | -40.32 |
| Nov 7, 2025 | -40.18 |
| Nov 6, 2025 | -40.00 |
| Nov 5, 2025 | -40.69 |
| Nov 4, 2025 | -40.13 |
| Nov 3, 2025 | -40.24 |
| Oct 31, 2025 | -40.83 |
| Oct 30, 2025 | -67.90 |
| Oct 29, 2025 | -67.71 |
| Oct 28, 2025 | -69.62 |
| Oct 27, 2025 | -70.59 |
| Oct 24, 2025 | -72.69 |
| Oct 23, 2025 | -70.73 |
| Oct 22, 2025 | -72.27 |
| Oct 21, 2025 | -71.34 |
| Oct 20, 2025 | -71.34 |
| Oct 17, 2025 | -70.36 |
| Oct 16, 2025 | -70.92 |
| Oct 15, 2025 | -72.08 |
| Oct 14, 2025 | -72.22 |
| Oct 13, 2025 | -71.34 |
| Oct 10, 2025 | -70.55 |
| Oct 9, 2025 | -71.80 |
| Oct 8, 2025 | -71.20 |
| Oct 7, 2025 | -71.76 |
| Oct 6, 2025 | -72.27 |
| Oct 3, 2025 | -72.97 |
| Oct 2, 2025 | -71.66 |
| Oct 1, 2025 | -72.13 |
| Sep 30, 2025 | -71.80 |
| Sep 29, 2025 | -72.45 |
| Sep 26, 2025 | -72.97 |
| Sep 25, 2025 | -72.41 |
| Sep 24, 2025 | -72.41 |
| Sep 23, 2025 | -72.22 |
| Sep 22, 2025 | -72.55 |
| Sep 19, 2025 | -72.92 |
| Sep 18, 2025 | -74.22 |
| Sep 17, 2025 | -72.50 |
| Sep 16, 2025 | -72.64 |
| Sep 15, 2025 | -73.36 |
| Sep 12, 2025 | -73.71 |
| Sep 11, 2025 | -74.78 |
| Sep 10, 2025 | -72.04 |
| Sep 9, 2025 | -75.90 |
| Sep 8, 2025 | -75.85 |
| Sep 5, 2025 | -76.08 |
| Sep 4, 2025 | -76.97 |
| Sep 3, 2025 | -75.57 |
| Sep 2, 2025 | -75.52 |
| Aug 29, 2025 | -76.04 |
| Aug 28, 2025 | -77.15 |
| Aug 27, 2025 | -77.06 |
| Aug 26, 2025 | -78.04 |
| Aug 25, 2025 | -77.29 |
| Aug 22, 2025 | -79.57 |
| Aug 21, 2025 | -77.01 |
| Aug 20, 2025 | -75.71 |
| Aug 19, 2025 | -75.80 |
| Aug 18, 2025 | -75.48 |
| Aug 15, 2025 | -74.27 |
| Aug 14, 2025 | -76.32 |
| Aug 13, 2025 | -77.90 |
| Aug 12, 2025 | -76.64 |
| Aug 11, 2025 | -75.71 |
| Aug 8, 2025 | -74.59 |
| Aug 7, 2025 | -74.94 |
| Aug 6, 2025 | -73.94 |
| Aug 5, 2025 | -73.80 |
| Aug 4, 2025 | -74.50 |
| Aug 1, 2025 | -71.43 |
| Jul 31, 2025 | -71.01 |
| Jul 30, 2025 | 18.38 |
| Jul 29, 2025 | 18.90 |
| Jul 28, 2025 | 18.69 |
| Jul 25, 2025 | 18.77 |
| Jul 24, 2025 | 18.83 |
| Jul 23, 2025 | 19.02 |
| Jul 22, 2025 | 18.94 |
| Jul 21, 2025 | 18.43 |
| Jul 18, 2025 | 18.61 |
| Jul 17, 2025 | 18.83 |
| Jul 16, 2025 | 18.55 |
| Jul 15, 2025 | 18.39 |
| Jul 14, 2025 | 18.76 |
| Jul 11, 2025 | 19.25 |
| Jul 10, 2025 | 19.47 |
| Jul 9, 2025 | 19.27 |
| Jul 8, 2025 | 19.25 |
| Jul 7, 2025 | 19.15 |
| Jul 3, 2025 | 20.13 |
| Jul 2, 2025 | 20.29 |
| Jul 1, 2025 | 19.66 |
| Jun 30, 2025 | 19.30 |
| Jun 27, 2025 | 19.55 |
| Jun 26, 2025 | 19.85 |
| Jun 25, 2025 | 18.56 |
| Jun 24, 2025 | 18.89 |
| Jun 23, 2025 | 18.80 |
| Jun 20, 2025 | 18.54 |
| Jun 18, 2025 | 18.38 |
| Jun 17, 2025 | 18.33 |
| Jun 16, 2025 | 18.65 |
| Jun 13, 2025 | 19.00 |
| Jun 12, 2025 | 19.78 |
| Jun 11, 2025 | 19.34 |
| Jun 10, 2025 | 20.38 |
| Jun 9, 2025 | 19.93 |
| Jun 6, 2025 | 18.94 |
| Jun 5, 2025 | 18.62 |
| Jun 4, 2025 | 19.17 |
| Jun 3, 2025 | 19.49 |
| Jun 2, 2025 | 19.47 |
| May 30, 2025 | 19.46 |
| May 29, 2025 | 19.43 |
| May 28, 2025 | 19.32 |
| May 27, 2025 | 19.34 |
| May 23, 2025 | 18.95 |
| May 22, 2025 | 19.06 |
| May 21, 2025 | 19.14 |
| May 20, 2025 | 19.70 |
| May 19, 2025 | 19.81 |
| May 16, 2025 | 20.02 |
| May 15, 2025 | 19.78 |
| May 14, 2025 | 19.46 |
| May 13, 2025 | 19.49 |
| May 12, 2025 | 19.52 |
| May 9, 2025 | 19.14 |
| May 8, 2025 | 19.41 |
| May 7, 2025 | 18.54 |
| May 6, 2025 | 19.08 |
| May 5, 2025 | 19.08 |
| May 2, 2025 | 19.57 |
| May 1, 2025 | 19.15 |
| Apr 30, 2025 | 18.56 |
| Apr 29, 2025 | 37.19 |
| Apr 28, 2025 | 37.35 |
| Apr 25, 2025 | 38.59 |
| Apr 24, 2025 | 38.15 |
| Apr 23, 2025 | 38.38 |
| Apr 22, 2025 | 38.90 |
| Apr 21, 2025 | 38.20 |
| Apr 17, 2025 | 38.93 |
| Apr 16, 2025 | 38.71 |
| Apr 15, 2025 | 38.74 |
| Apr 14, 2025 | 39.20 |
| Apr 11, 2025 | 40.31 |
| Apr 10, 2025 | 39.63 |
| Apr 9, 2025 | 40.53 |
| Apr 8, 2025 | 38.45 |
| Apr 7, 2025 | 40.33 |
| Apr 4, 2025 | 41.48 |
| Apr 3, 2025 | 41.27 |
| Apr 2, 2025 | 43.31 |
| Apr 1, 2025 | 42.96 |
| Mar 31, 2025 | 42.93 |
| Mar 28, 2025 | 42.56 |
| Mar 27, 2025 | 43.33 |
| Mar 26, 2025 | 42.93 |
| Mar 25, 2025 | 42.65 |
| Mar 24, 2025 | 43.14 |
| Mar 21, 2025 | 42.09 |
| Mar 20, 2025 | 42.65 |
| Mar 19, 2025 | 44.01 |
| Mar 18, 2025 | 43.94 |
| Mar 17, 2025 | 45.62 |
| Mar 14, 2025 | 44.78 |
| Mar 13, 2025 | 44.78 |
| Mar 12, 2025 | 51.47 |
| Mar 11, 2025 | 51.21 |
| Mar 10, 2025 | 51.37 |
| Mar 7, 2025 | 52.71 |
| Mar 6, 2025 | 52.29 |
| Mar 5, 2025 | 52.69 |
| Mar 4, 2025 | 52.45 |
| Mar 3, 2025 | 53.30 |
| Feb 28, 2025 | 53.06 |
| Feb 27, 2025 | 53.01 |
| Feb 26, 2025 | 54.02 |
| Feb 25, 2025 | 55.22 |
| Feb 24, 2025 | 54.63 |
| Feb 21, 2025 | 54.54 |
| Feb 20, 2025 | 54.84 |
| Feb 19, 2025 | 54.68 |
| Feb 18, 2025 | 55.10 |
| Feb 14, 2025 | 55.48 |
| Feb 13, 2025 | 55.55 |
| Feb 12, 2025 | 54.82 |
| Feb 11, 2025 | 55.31 |
| Feb 10, 2025 | 54.77 |
| Feb 7, 2025 | 54.51 |
| Feb 6, 2025 | 55.08 |
| Feb 5, 2025 | 55.10 |
| Feb 4, 2025 | 53.69 |
| Feb 3, 2025 | 54.14 |
| Jan 31, 2025 | 55.45 |
| Jan 30, 2025 | 49.69 |
| Jan 29, 2025 | 49.66 |
| Jan 28, 2025 | 49.95 |
| Jan 27, 2025 | 48.71 |
| Jan 24, 2025 | 49.42 |
| Jan 23, 2025 | 49.71 |
| Jan 22, 2025 | 48.41 |
| Jan 21, 2025 | 49.38 |
| Jan 17, 2025 | 49.63 |
| Jan 16, 2025 | 49.50 |
| Jan 15, 2025 | 50.51 |
| Jan 14, 2025 | 48.92 |
| Jan 13, 2025 | 50.16 |
| Jan 10, 2025 | 49.61 |
| Jan 8, 2025 | 51.83 |
| Jan 7, 2025 | 51.90 |
| Jan 6, 2025 | 53.83 |
| Jan 3, 2025 | 53.37 |
| Jan 2, 2025 | 52.34 |
| Dec 31, 2024 | 52.59 |
| Dec 30, 2024 | 51.75 |
| Dec 27, 2024 | 52.46 |
| Dec 26, 2024 | 51.46 |
| Dec 24, 2024 | 53.62 |
| Dec 23, 2024 | 57.55 |
| Dec 20, 2024 | 56.45 |
| Dec 19, 2024 | 55.11 |
| Dec 18, 2024 | 54.48 |
| Dec 17, 2024 | 57.25 |
| Dec 16, 2024 | 57.42 |
| Dec 13, 2024 | 57.96 |
| Dec 12, 2024 | 57.59 |
| Dec 11, 2024 | 59.92 |
| Dec 10, 2024 | 58.97 |
| Dec 9, 2024 | 57.67 |
| Dec 6, 2024 | 57.73 |
| Dec 5, 2024 | 56.93 |
| Dec 4, 2024 | 58.26 |
| Dec 3, 2024 | 58.53 |
| Dec 2, 2024 | 59.41 |
| Nov 29, 2024 | 59.60 |
| Nov 27, 2024 | 59.22 |
| Nov 26, 2024 | 59.81 |
| Nov 25, 2024 | 58.61 |
| Nov 22, 2024 | 58.95 |
| Nov 21, 2024 | 59.01 |
| Nov 20, 2024 | 56.96 |
| Nov 19, 2024 | 57.29 |
| Nov 18, 2024 | 56.35 |
| Nov 15, 2024 | 56.64 |
| Nov 14, 2024 | 55.89 |
| Nov 13, 2024 | 57.88 |
| Nov 12, 2024 | 58.32 |
| Nov 11, 2024 | 60.94 |
| Nov 8, 2024 | 60.00 |
| Nov 7, 2024 | 60.88 |
| Nov 6, 2024 | 61.93 |
| Nov 5, 2024 | 58.34 |
| Nov 4, 2024 | 55.30 |
| Nov 1, 2024 | 54.86 |
| Oct 31, 2024 | 55.07 |
| Oct 30, 2024 | -52.33 |
| Oct 29, 2024 | -52.51 |
| Oct 28, 2024 | -52.72 |
| Oct 25, 2024 | -51.98 |
| Oct 24, 2024 | -53.12 |
| Oct 23, 2024 | -53.47 |
| Oct 22, 2024 | -54.15 |
| Oct 21, 2024 | -54.13 |
| Oct 18, 2024 | -55.78 |
| Oct 17, 2024 | -55.99 |
| Oct 16, 2024 | -55.70 |
| Oct 15, 2024 | -54.82 |
| Oct 14, 2024 | -55.01 |
| Oct 11, 2024 | -54.72 |
| Oct 10, 2024 | -53.84 |
| Oct 9, 2024 | -54.27 |
| Oct 8, 2024 | -53.33 |
| Oct 7, 2024 | -52.86 |
| Oct 4, 2024 | -54.04 |
| Oct 3, 2024 | -52.35 |
| Oct 2, 2024 | -52.41 |
| Oct 1, 2024 | -52.69 |
| Sep 30, 2024 | -53.06 |
| Sep 27, 2024 | -52.47 |
| Sep 26, 2024 | -53.55 |
| Sep 25, 2024 | -52.92 |
| Sep 24, 2024 | -54.31 |
| Sep 23, 2024 | -54.72 |
| Sep 20, 2024 | -55.25 |
| Sep 19, 2024 | -55.01 |
| Sep 18, 2024 | -53.90 |
| Sep 17, 2024 | -53.29 |
| Sep 16, 2024 | -52.02 |
| Sep 13, 2024 | -52.00 |
| Sep 12, 2024 | -50.88 |
| Sep 11, 2024 | -48.88 |
| Sep 10, 2024 | -48.65 |
| Sep 9, 2024 | -50.12 |
| Sep 6, 2024 | -49.98 |
| Sep 5, 2024 | -49.61 |
| Sep 4, 2024 | -50.32 |
| Sep 3, 2024 | -48.52 |
| Aug 30, 2024 | -50.28 |
| Aug 29, 2024 | -49.87 |
| Aug 28, 2024 | -49.63 |
| Aug 27, 2024 | -49.96 |
| Aug 26, 2024 | -48.30 |
| Aug 23, 2024 | -45.68 |
| Aug 22, 2024 | -42.64 |
| Aug 21, 2024 | -43.37 |
| Aug 20, 2024 | -43.25 |
| Aug 19, 2024 | -42.94 |
| Aug 16, 2024 | -42.56 |
| Aug 15, 2024 | -42.37 |
| Aug 14, 2024 | -40.96 |
| Aug 13, 2024 | -41.57 |
| Aug 12, 2024 | -40.69 |
| Aug 9, 2024 | -41.35 |
| Aug 8, 2024 | -41.86 |
| Aug 7, 2024 | -40.88 |
| Aug 6, 2024 | -41.29 |
| Aug 5, 2024 | -40.80 |
| Aug 2, 2024 | -42.39 |
| Aug 1, 2024 | -43.00 |
| Jul 31, 2024 | -44.33 |
| Jul 30, 2024 | -20.80 |
| Jul 29, 2024 | -20.55 |
| Jul 26, 2024 | -20.80 |
| Jul 25, 2024 | -20.79 |
| Jul 24, 2024 | -20.63 |
| Jul 23, 2024 | -20.79 |
| Jul 22, 2024 | -20.83 |
| Jul 19, 2024 | -20.74 |
| Jul 18, 2024 | -20.98 |
| Jul 17, 2024 | -21.36 |
| Jul 16, 2024 | -21.09 |
| Jul 15, 2024 | -20.61 |
| Jul 12, 2024 | -19.97 |
| Jul 11, 2024 | -19.85 |
| Jul 10, 2024 | -18.78 |
| Jul 9, 2024 | -18.81 |
| Jul 8, 2024 | -18.65 |
| Jul 5, 2024 | -18.68 |
| Jul 3, 2024 | -18.95 |
| Jul 2, 2024 | -18.99 |
| Jul 1, 2024 | -19.19 |
| Jun 28, 2024 | -19.61 |
| Jun 27, 2024 | -19.14 |
| Jun 26, 2024 | -19.02 |
| Jun 25, 2024 | -19.04 |
| Jun 24, 2024 | -18.99 |
| Jun 21, 2024 | -18.83 |
| Jun 20, 2024 | -18.73 |
| Jun 18, 2024 | -18.71 |
| Jun 17, 2024 | -18.43 |
| Jun 14, 2024 | -18.43 |
| Jun 13, 2024 | -18.66 |
| Jun 12, 2024 | -19.00 |
| Jun 11, 2024 | -18.74 |
| Jun 10, 2024 | -18.78 |
| Jun 7, 2024 | -20.02 |
| Jun 6, 2024 | -19.20 |
| Jun 5, 2024 | -19.26 |
| Jun 4, 2024 | -19.09 |
| Jun 3, 2024 | -18.91 |
| May 31, 2024 | -18.89 |
| May 30, 2024 | -18.58 |
| May 29, 2024 | -18.61 |
| May 28, 2024 | -19.16 |
| May 24, 2024 | -18.71 |
| May 23, 2024 | -18.74 |
| May 22, 2024 | -19.36 |
| May 21, 2024 | -19.75 |
| May 20, 2024 | -20.09 |
| May 17, 2024 | -20.28 |
| May 16, 2024 | -19.98 |
| May 15, 2024 | -20.02 |
| May 14, 2024 | -20.07 |
| May 13, 2024 | -20.00 |
| May 10, 2024 | -19.99 |
| May 9, 2024 | -19.98 |
| May 8, 2024 | -19.90 |
| May 7, 2024 | -19.89 |
| May 6, 2024 | -19.78 |
| May 3, 2024 | -20.69 |
| May 2, 2024 | -20.19 |
| May 1, 2024 | -18.93 |
| Apr 30, 2024 | -18.67 |
| Apr 29, 2024 | -23.52 |
| Apr 26, 2024 | -23.52 |
| Apr 25, 2024 | -23.40 |
| Apr 24, 2024 | -23.78 |
| Apr 23, 2024 | -23.36 |
| Apr 22, 2024 | -23.36 |
| Apr 19, 2024 | -23.22 |
| Apr 18, 2024 | -22.91 |
| Apr 17, 2024 | -22.55 |
| Apr 16, 2024 | -22.48 |
| Apr 15, 2024 | -22.66 |
| Apr 12, 2024 | -22.89 |
| Apr 11, 2024 | -22.90 |
| Apr 10, 2024 | -22.90 |
| Apr 9, 2024 | -23.10 |
| Apr 8, 2024 | -23.24 |
| Apr 5, 2024 | -23.17 |
| Apr 4, 2024 | -22.94 |
| Apr 3, 2024 | -22.98 |
| Apr 2, 2024 | -22.96 |
| Apr 1, 2024 | -23.02 |
| Mar 28, 2024 | -23.19 |
| Mar 27, 2024 | -23.02 |
| Mar 26, 2024 | -22.84 |
| Mar 25, 2024 | -22.96 |
| Mar 22, 2024 | -22.94 |
| Mar 21, 2024 | -23.52 |
| Mar 20, 2024 | -23.51 |
| Mar 19, 2024 | -23.21 |
| Mar 18, 2024 | -22.83 |
| Mar 15, 2024 | -22.75 |
| Mar 14, 2024 | -22.35 |
| Mar 13, 2024 | -22.01 |
| Mar 12, 2024 | -22.03 |
| Mar 11, 2024 | -22.03 |
| Mar 8, 2024 | -22.08 |
| Mar 7, 2024 | -21.60 |
| Mar 6, 2024 | -21.14 |
| Mar 5, 2024 | -21.29 |
| Mar 4, 2024 | -21.74 |
| Mar 1, 2024 | -21.36 |
| Feb 29, 2024 | -21.93 |
| Feb 28, 2024 | -21.62 |
| Feb 27, 2024 | -21.95 |
| Feb 26, 2024 | -21.62 |
| Feb 23, 2024 | -20.91 |
| Feb 22, 2024 | -21.13 |
| Feb 21, 2024 | -21.34 |
| Feb 20, 2024 | -21.55 |
| Feb 16, 2024 | -21.79 |
| Feb 15, 2024 | -21.91 |
| Feb 14, 2024 | -21.23 |
| Feb 13, 2024 | -20.77 |
| Feb 12, 2024 | -22.18 |
| Feb 9, 2024 | -21.36 |
| Feb 8, 2024 | -21.13 |
| Feb 7, 2024 | -21.26 |
| Feb 6, 2024 | -21.67 |
| Feb 5, 2024 | -21.10 |
| Feb 2, 2024 | -21.31 |
| Feb 1, 2024 | -21.83 |
| Jan 31, 2024 | -21.56 |
| Jan 30, 2024 | -12.92 |
| Jan 29, 2024 | -13.13 |
| Jan 26, 2024 | -13.00 |
| Jan 25, 2024 | -13.07 |
| Jan 24, 2024 | -12.87 |
| Jan 23, 2024 | -13.19 |
| Jan 22, 2024 | -13.01 |
| Jan 19, 2024 | -12.69 |
| Jan 18, 2024 | -12.81 |
| Jan 17, 2024 | -12.74 |
| Jan 16, 2024 | -12.69 |
| Jan 12, 2024 | -12.98 |
| Jan 11, 2024 | -12.79 |
| Jan 10, 2024 | -12.80 |
| Jan 9, 2024 | -12.89 |
| Jan 8, 2024 | -13.21 |
| Jan 5, 2024 | -13.29 |
| Jan 4, 2024 | -13.45 |
| Jan 3, 2024 | -13.57 |
| Jan 2, 2024 | -14.13 |
| Dec 29, 2023 | -14.30 |
| Dec 28, 2023 | -14.39 |
| Dec 27, 2023 | -14.61 |
| Dec 26, 2023 | -14.39 |
| Dec 22, 2023 | -14.22 |
| Dec 21, 2023 | -13.33 |
| Dec 20, 2023 | -13.17 |
| Dec 19, 2023 | -13.21 |
| Dec 18, 2023 | -13.59 |
| Dec 15, 2023 | -13.29 |
| Dec 14, 2023 | -13.23 |
| Dec 13, 2023 | -13.13 |
| Dec 12, 2023 | -12.69 |
| Dec 11, 2023 | -13.04 |
| Dec 8, 2023 | -13.25 |
| Dec 7, 2023 | -13.34 |
| Dec 6, 2023 | -13.29 |
| Dec 5, 2023 | -13.41 |
| Dec 4, 2023 | -13.11 |
| Dec 1, 2023 | -12.74 |
| Nov 30, 2023 | -10.65 |
| Nov 29, 2023 | -10.72 |
| Nov 28, 2023 | -10.72 |
| Nov 27, 2023 | -10.81 |
| Nov 24, 2023 | -10.82 |
| Nov 22, 2023 | -10.83 |
| Nov 21, 2023 | -10.64 |
| Nov 20, 2023 | -10.39 |
| Nov 17, 2023 | -10.61 |
| Nov 16, 2023 | -10.61 |
| Nov 15, 2023 | -10.70 |
| Nov 14, 2023 | -10.48 |
| Nov 13, 2023 | -10.01 |
| Nov 10, 2023 | -10.07 |
| Nov 9, 2023 | -9.98 |
| Nov 8, 2023 | -9.98 |
| Nov 7, 2023 | -10.05 |
| Nov 6, 2023 | -10.09 |
| Nov 3, 2023 | -10.02 |
| Nov 2, 2023 | -10.11 |
| Nov 1, 2023 | -9.93 |
| Oct 31, 2023 | -10.04 |
| Oct 30, 2023 | -14.28 |
| Oct 27, 2023 | -14.09 |
| Oct 26, 2023 | -14.37 |
| Oct 25, 2023 | -14.34 |
| Oct 24, 2023 | -14.13 |
| Oct 23, 2023 | -13.92 |
| Oct 20, 2023 | -13.96 |
| Oct 19, 2023 | -14.18 |
| Oct 18, 2023 | -14.26 |
| Oct 17, 2023 | -14.61 |
| Oct 16, 2023 | -14.73 |
| Oct 13, 2023 | -14.56 |
| Oct 12, 2023 | -14.49 |
| Oct 11, 2023 | -15.09 |
| Oct 10, 2023 | -15.06 |
| Oct 9, 2023 | -14.82 |
| Oct 6, 2023 | -14.77 |
| Oct 5, 2023 | -14.75 |
| Oct 4, 2023 | -14.82 |
| Oct 3, 2023 | -14.77 |
| Oct 2, 2023 | -15.04 |
| Sep 29, 2023 | -15.28 |
| Sep 28, 2023 | -15.13 |
| Sep 27, 2023 | -14.93 |
| Sep 26, 2023 | -14.81 |
| Sep 25, 2023 | -14.75 |
| Sep 22, 2023 | -14.86 |
| Sep 21, 2023 | -14.93 |
| Sep 20, 2023 | -15.08 |
| Sep 19, 2023 | -15.14 |
| Sep 18, 2023 | -15.04 |
| Sep 15, 2023 | -15.11 |
| Sep 14, 2023 | -15.16 |
| Sep 13, 2023 | -15.03 |
| Sep 12, 2023 | -14.84 |
| Sep 11, 2023 | -14.56 |
| Sep 8, 2023 | -14.49 |
| Sep 7, 2023 | -15.09 |
| Sep 6, 2023 | -15.05 |
| Sep 5, 2023 | -15.02 |
| Sep 1, 2023 | -15.40 |
| Aug 31, 2023 | -15.37 |
| Aug 30, 2023 | -15.74 |
| Aug 29, 2023 | -15.47 |
| Aug 28, 2023 | -15.44 |
| Aug 25, 2023 | -15.40 |
| Aug 24, 2023 | -15.21 |
| Aug 23, 2023 | -15.01 |
| Aug 22, 2023 | -14.99 |
| Aug 21, 2023 | -14.94 |
| Aug 18, 2023 | -15.15 |
| Aug 17, 2023 | -15.06 |
| Aug 16, 2023 | -15.07 |
| Aug 15, 2023 | -15.25 |
| Aug 14, 2023 | -15.45 |
| Aug 11, 2023 | -15.67 |
| Aug 10, 2023 | -15.70 |
| Aug 9, 2023 | -15.63 |
| Aug 8, 2023 | -15.43 |
| Aug 7, 2023 | -15.43 |
| Aug 4, 2023 | -15.34 |
| Aug 3, 2023 | -15.38 |
| Aug 2, 2023 | -15.56 |
| Aug 1, 2023 | -15.78 |
| Jul 31, 2023 | -15.47 |
| Jul 28, 2023 | -15.27 |
| Jul 27, 2023 | -15.28 |
| Jul 26, 2023 | -15.68 |
| Jul 25, 2023 | -15.46 |
| Jul 24, 2023 | -15.51 |
| Jul 21, 2023 | -15.51 |
| Jul 20, 2023 | -15.58 |
| Jul 19, 2023 | -15.65 |
| Jul 18, 2023 | -15.92 |
| Jul 17, 2023 | -15.91 |
| Jul 14, 2023 | -15.60 |
| Jul 13, 2023 | -15.91 |
| Jul 12, 2023 | -16.08 |
| Jul 11, 2023 | -15.87 |
| Jul 10, 2023 | -15.90 |
| Jul 7, 2023 | -16.06 |
| Jul 6, 2023 | -15.95 |
| Jul 5, 2023 | -15.84 |
| Jul 3, 2023 | -16.01 |
| Jun 30, 2023 | -15.97 |
| Jun 29, 2023 | -15.97 |
| Jun 28, 2023 | -15.72 |
| Jun 27, 2023 | -15.96 |
| Jun 26, 2023 | -16.23 |
| Jun 23, 2023 | -16.09 |
| Jun 22, 2023 | -16.47 |
| Jun 21, 2023 | -16.53 |
| Jun 20, 2023 | -16.16 |
| Jun 16, 2023 | -15.99 |
| Jun 15, 2023 | -16.65 |
| Jun 14, 2023 | -16.75 |
| Jun 13, 2023 | -16.71 |
| Jun 12, 2023 | -15.87 |
| Jun 9, 2023 | -15.46 |
| Jun 8, 2023 | -15.57 |
| Jun 7, 2023 | -15.59 |
| Jun 6, 2023 | -16.87 |
| Jun 5, 2023 | -16.38 |
| Jun 2, 2023 | -16.76 |
| Jun 1, 2023 | -16.65 |
| May 31, 2023 | -16.48 |
| May 30, 2023 | -16.45 |
| May 26, 2023 | -16.78 |
| May 25, 2023 | -16.75 |
| May 24, 2023 | -17.26 |
| May 23, 2023 | -17.35 |
| May 22, 2023 | -17.22 |
| May 19, 2023 | -17.03 |
| May 18, 2023 | -16.69 |
| May 17, 2023 | -16.63 |
| May 16, 2023 | -16.66 |
| May 15, 2023 | -16.73 |
| May 12, 2023 | -16.90 |
| May 11, 2023 | -16.96 |
| May 10, 2023 | -17.01 |
| May 9, 2023 | -17.13 |
| May 8, 2023 | -17.21 |
| May 5, 2023 | -17.25 |
| May 4, 2023 | -17.07 |
| May 3, 2023 | -17.15 |
| May 2, 2023 | -17.19 |
| May 1, 2023 | -17.52 |
| Apr 28, 2023 | -36.60 |
| Apr 27, 2023 | -36.88 |
| Apr 26, 2023 | -37.21 |
| Apr 25, 2023 | -36.73 |
| Apr 24, 2023 | -37.38 |
| Apr 21, 2023 | -37.21 |
| Apr 20, 2023 | -36.86 |
| Apr 19, 2023 | -37.34 |
| Apr 18, 2023 | -37.23 |
| Apr 17, 2023 | -38.25 |
| Apr 14, 2023 | -38.69 |
| Apr 13, 2023 | -38.25 |
| Apr 12, 2023 | -38.46 |
| Apr 11, 2023 | -38.75 |
| Apr 10, 2023 | -38.54 |
| Apr 6, 2023 | -38.08 |
| Apr 5, 2023 | -35.95 |
| Apr 4, 2023 | -35.99 |
| Apr 3, 2023 | -36.48 |
| Mar 31, 2023 | -36.50 |
| Mar 30, 2023 | -36.29 |
| Mar 29, 2023 | -35.29 |
| Mar 28, 2023 | -36.08 |
| Mar 27, 2023 | -35.86 |
| Mar 24, 2023 | -35.59 |
| Mar 23, 2023 | -35.15 |
| Mar 22, 2023 | -35.53 |
| Mar 21, 2023 | -35.65 |
| Mar 20, 2023 | -34.79 |
| Mar 17, 2023 | -33.97 |
| Mar 16, 2023 | -35.34 |
| Mar 15, 2023 | -34.41 |
| Mar 14, 2023 | -35.53 |
| Mar 13, 2023 | -36.54 |
| Mar 10, 2023 | -36.37 |
| Mar 9, 2023 | -34.85 |
| Mar 8, 2023 | -34.98 |
| Mar 7, 2023 | -34.56 |
| Mar 6, 2023 | -34.79 |
| Mar 3, 2023 | -34.96 |
| Mar 2, 2023 | -34.60 |
| Mar 1, 2023 | -34.41 |
| Feb 28, 2023 | -34.54 |
| Feb 27, 2023 | -34.26 |
| Feb 24, 2023 | -33.73 |
| Feb 23, 2023 | -33.97 |
| Feb 22, 2023 | -33.08 |
| Feb 21, 2023 | -32.17 |
| Feb 17, 2023 | -32.74 |
| Feb 16, 2023 | -31.92 |
| Feb 15, 2023 | -31.71 |
| Feb 14, 2023 | -31.44 |
| Feb 13, 2023 | -31.50 |
| Feb 10, 2023 | -31.50 |
| Feb 9, 2023 | -31.35 |
| Feb 8, 2023 | -31.31 |
| Feb 7, 2023 | -31.20 |
| Feb 6, 2023 | -31.46 |
| Feb 3, 2023 | -31.48 |
| Feb 2, 2023 | -30.64 |
| Feb 1, 2023 | -31.69 |
| Jan 31, 2023 | -29.05 |
| Jan 30, 2023 | 49.31 |
| Jan 27, 2023 | 49.56 |
| Jan 26, 2023 | 50.52 |
| Jan 25, 2023 | 49.53 |
| Jan 24, 2023 | 50.41 |
| Jan 23, 2023 | 51.15 |
| Jan 20, 2023 | 51.29 |
| Jan 19, 2023 | 51.26 |
| Jan 18, 2023 | 50.48 |
| Jan 17, 2023 | 50.81 |
| Jan 13, 2023 | 51.11 |
| Jan 12, 2023 | 50.78 |
| Jan 11, 2023 | 50.34 |
| Jan 10, 2023 | 49.71 |
| Jan 9, 2023 | 49.20 |
| Jan 6, 2023 | 48.13 |
| Jan 5, 2023 | 47.95 |
| Jan 4, 2023 | 47.98 |
| Jan 3, 2023 | 48.28 |
| Dec 30, 2022 | 47.32 |
| Dec 29, 2022 | 48.54 |
| Dec 28, 2022 | 47.69 |
| Dec 27, 2022 | 48.94 |
| Dec 23, 2022 | 47.32 |
| Dec 22, 2022 | 51.44 |
| Dec 21, 2022 | 51.48 |
| Dec 20, 2022 | 50.92 |
| Dec 19, 2022 | 49.01 |
| Dec 16, 2022 | 49.09 |
| Dec 15, 2022 | 48.46 |
| Dec 14, 2022 | 49.93 |
| Dec 13, 2022 | 49.09 |
| Dec 12, 2022 | 48.68 |
| Dec 9, 2022 | 48.39 |
| Dec 8, 2022 | 48.31 |
| Dec 7, 2022 | 48.72 |
| Dec 6, 2022 | 49.93 |
| Dec 5, 2022 | 51.22 |
| Dec 2, 2022 | 50.74 |
| Dec 1, 2022 | 50.78 |
| Nov 30, 2022 | 49.64 |
| Nov 29, 2022 | 50.74 |
| Nov 28, 2022 | 51.51 |
| Nov 25, 2022 | 53.02 |
| Nov 23, 2022 | 53.31 |
| Nov 22, 2022 | 52.76 |
| Nov 21, 2022 | 53.24 |
| Nov 18, 2022 | 52.25 |
| Nov 17, 2022 | 51.92 |
| Nov 16, 2022 | 52.54 |
| Nov 15, 2022 | 52.98 |
| Nov 14, 2022 | 52.32 |
| Nov 11, 2022 | 53.50 |
| Nov 10, 2022 | 52.36 |
| Nov 9, 2022 | 50.48 |
| Nov 8, 2022 | 51.66 |
| Nov 7, 2022 | 51.07 |
| Nov 4, 2022 | 48.83 |
| Nov 3, 2022 | 49.16 |
| Nov 2, 2022 | 49.42 |
| Nov 1, 2022 | 47.29 |
| Oct 31, 2022 | 46.29 |
| Oct 28, 2022 | 19.58 |
| Oct 27, 2022 | 19.21 |
| Oct 26, 2022 | 20.83 |
| Oct 25, 2022 | 20.96 |
| Oct 24, 2022 | 20.99 |
| Oct 21, 2022 | 20.82 |
| Oct 20, 2022 | 20.48 |
| Oct 19, 2022 | 20.56 |
| Oct 18, 2022 | 20.82 |
| Oct 17, 2022 | 20.47 |
| Oct 14, 2022 | 20.40 |
| Oct 13, 2022 | 20.96 |
| Oct 12, 2022 | 20.80 |
| Oct 11, 2022 | 20.80 |
| Oct 10, 2022 | 20.66 |
| Oct 7, 2022 | 21.07 |
| Oct 6, 2022 | 22.11 |
| Oct 5, 2022 | 21.87 |
| Oct 4, 2022 | 22.22 |
| Oct 3, 2022 | 21.36 |
| Sep 30, 2022 | 22.04 |
| Sep 29, 2022 | 21.22 |
| Sep 28, 2022 | 21.68 |
| Sep 27, 2022 | 21.20 |
| Sep 26, 2022 | 21.64 |
| Sep 23, 2022 | 21.68 |
| Sep 22, 2022 | 23.01 |
| Sep 21, 2022 | 23.06 |
| Sep 20, 2022 | 21.79 |
| Sep 19, 2022 | 22.30 |
| Sep 16, 2022 | 21.92 |
| Sep 15, 2022 | 21.88 |
| Sep 14, 2022 | 21.42 |
| Sep 13, 2022 | 21.74 |
| Sep 12, 2022 | 21.96 |
| Sep 9, 2022 | 22.33 |
| Sep 8, 2022 | 20.26 |
| Sep 7, 2022 | 20.20 |
| Sep 6, 2022 | 19.93 |
| Sep 2, 2022 | 19.64 |
| Sep 1, 2022 | 20.42 |
| Aug 31, 2022 | 20.58 |
| Aug 30, 2022 | 21.06 |
| Aug 29, 2022 | 21.93 |
| Aug 26, 2022 | 22.11 |
| Aug 25, 2022 | 22.77 |
| Aug 24, 2022 | 22.55 |
| Aug 23, 2022 | 22.23 |
| Aug 22, 2022 | 22.25 |
| Aug 19, 2022 | 22.14 |
| Aug 18, 2022 | 22.58 |
| Aug 17, 2022 | 22.15 |
| Aug 16, 2022 | 22.55 |
| Aug 15, 2022 | 22.60 |
| Aug 12, 2022 | 22.39 |
| Aug 11, 2022 | 22.20 |
| Aug 10, 2022 | 22.20 |
| Aug 9, 2022 | 22.15 |
| Aug 8, 2022 | 22.11 |
| Aug 5, 2022 | 22.12 |
| Aug 4, 2022 | 21.44 |
| Aug 3, 2022 | 21.41 |
| Aug 2, 2022 | 21.39 |
| Aug 1, 2022 | 21.36 |
| Jul 29, 2022 | 27.54 |
| Jul 28, 2022 | 27.80 |
| Jul 27, 2022 | 27.80 |
| Jul 26, 2022 | 28.01 |
| Jul 25, 2022 | 28.22 |
| Jul 22, 2022 | 27.72 |
| Jul 21, 2022 | 28.42 |
| Jul 20, 2022 | 29.25 |
| Jul 19, 2022 | 29.04 |
| Jul 18, 2022 | 29.02 |
| Jul 15, 2022 | 28.46 |
| Jul 14, 2022 | 28.17 |
| Jul 13, 2022 | 28.50 |
| Jul 12, 2022 | 28.90 |
| Jul 11, 2022 | 29.19 |
| Jul 8, 2022 | 29.39 |
| Jul 7, 2022 | 29.43 |
| Jul 6, 2022 | 29.25 |
| Jul 5, 2022 | 28.81 |
| Jul 1, 2022 | 29.64 |
| Jun 30, 2022 | 30.46 |
| Jun 29, 2022 | 31.19 |
| Jun 28, 2022 | 31.10 |
| Jun 27, 2022 | 31.60 |
| Jun 24, 2022 | 31.70 |
| Jun 23, 2022 | 30.94 |
| Jun 22, 2022 | 30.57 |
| Jun 21, 2022 | 29.93 |
| Jun 17, 2022 | 29.27 |
| Jun 16, 2022 | 29.47 |
| Jun 15, 2022 | 30.01 |
| Jun 14, 2022 | 30.69 |
| Jun 13, 2022 | 29.43 |
| Jun 10, 2022 | 30.05 |
| Jun 9, 2022 | 30.71 |
| Jun 8, 2022 | 30.09 |
| Jun 7, 2022 | 24.85 |
| Jun 6, 2022 | 23.78 |
| Jun 3, 2022 | 24.09 |
| Jun 2, 2022 | 24.13 |
| Jun 1, 2022 | 24.71 |
| May 31, 2022 | 26.01 |
| May 27, 2022 | 25.37 |
| May 26, 2022 | 25.37 |
| May 25, 2022 | 25.37 |
| May 24, 2022 | 24.65 |
| May 23, 2022 | 24.52 |
| May 20, 2022 | 24.21 |
| May 19, 2022 | 24.19 |
| May 18, 2022 | 23.99 |
| May 17, 2022 | 24.21 |
| May 16, 2022 | 23.95 |
| May 13, 2022 | 24.11 |
| May 12, 2022 | 23.78 |
| May 11, 2022 | 23.36 |
| May 10, 2022 | 23.93 |
| May 9, 2022 | 23.70 |
| May 6, 2022 | 23.39 |
| May 5, 2022 | 23.88 |
| May 4, 2022 | 24.71 |
| May 3, 2022 | 24.44 |
| May 2, 2022 | 25.64 |
| Apr 29, 2022 | 56.30 |
| Apr 28, 2022 | 57.20 |
| Apr 27, 2022 | 57.11 |
| Apr 26, 2022 | 58.04 |
| Apr 25, 2022 | 59.20 |
| Apr 22, 2022 | 61.35 |
| Apr 21, 2022 | 63.18 |
| Apr 20, 2022 | 63.93 |
| Apr 19, 2022 | 64.20 |
| Apr 18, 2022 | 65.41 |
| Apr 14, 2022 | 64.83 |
| Apr 13, 2022 | 64.38 |
| Apr 12, 2022 | 63.35 |
| Apr 11, 2022 | 62.68 |
| Apr 8, 2022 | 62.64 |
| Apr 7, 2022 | 62.95 |
| Apr 6, 2022 | 63.71 |
| Apr 5, 2022 | 63.49 |
| Apr 4, 2022 | 64.74 |
| Apr 1, 2022 | 66.25 |
| Mar 31, 2022 | 68.53 |
| Mar 30, 2022 | 64.78 |
| Mar 29, 2022 | 64.78 |
| Mar 28, 2022 | 63.62 |
| Mar 25, 2022 | 64.42 |
| Mar 24, 2022 | 63.13 |
| Mar 23, 2022 | 63.89 |
| Mar 22, 2022 | 63.49 |
| Mar 21, 2022 | 62.37 |
| Mar 18, 2022 | 63.26 |
| Mar 17, 2022 | 64.78 |
| Mar 16, 2022 | 63.22 |
| Mar 15, 2022 | 59.70 |
| Mar 14, 2022 | 59.83 |
| Mar 11, 2022 | 61.08 |
| Mar 10, 2022 | 67.55 |
| Mar 9, 2022 | 68.35 |
| Mar 8, 2022 | 68.48 |
| Mar 7, 2022 | 69.06 |
| Mar 4, 2022 | 69.60 |
| Mar 3, 2022 | 70.27 |
| Mar 2, 2022 | 69.55 |
| Mar 1, 2022 | 68.17 |
| Feb 28, 2022 | 68.17 |
| Feb 25, 2022 | 68.31 |
| Feb 24, 2022 | 66.65 |
| Feb 23, 2022 | 67.73 |
| Feb 22, 2022 | 67.73 |
| Feb 18, 2022 | 66.65 |
| Feb 17, 2022 | 66.79 |
| Feb 16, 2022 | 66.52 |
| Feb 15, 2022 | 66.21 |
| Feb 14, 2022 | 66.12 |
| Feb 11, 2022 | 65.36 |
| Feb 10, 2022 | 64.87 |
| Feb 9, 2022 | 65.00 |
| Feb 8, 2022 | 65.41 |
| Feb 7, 2022 | 64.96 |
| Feb 4, 2022 | 66.70 |
| Feb 3, 2022 | 65.45 |
| Feb 2, 2022 | 68.62 |
| Feb 1, 2022 | 68.57 |
| Jan 31, 2022 | 69.33 |
| Jan 28, 2022 | 31.22 |
| Jan 27, 2022 | 30.77 |
| Jan 26, 2022 | 31.10 |
| Jan 25, 2022 | 31.77 |
| Jan 24, 2022 | 33.02 |
| Jan 21, 2022 | 32.35 |
| Jan 20, 2022 | 30.96 |
| Jan 19, 2022 | 30.96 |
| Jan 18, 2022 | 30.82 |
| Jan 14, 2022 | 31.10 |
| Jan 13, 2022 | 31.82 |
| Jan 12, 2022 | 32.32 |
| Jan 11, 2022 | 32.32 |
| Jan 10, 2022 | 32.69 |
| Jan 7, 2022 | 32.16 |
| Jan 6, 2022 | 32.22 |
| Jan 5, 2022 | 32.26 |
| Jan 4, 2022 | 32.30 |
| Jan 3, 2022 | 31.81 |
| Dec 31, 2021 | 30.77 |
| Dec 30, 2021 | 32.24 |
| Dec 29, 2021 | 32.83 |
| Dec 28, 2021 | 32.81 |
| Dec 27, 2021 | 32.65 |
| Dec 23, 2021 | 31.37 |
| Dec 22, 2021 | 31.53 |
| Dec 21, 2021 | 30.88 |
| Dec 20, 2021 | 29.94 |
| Dec 17, 2021 | 31.30 |
| Dec 16, 2021 | 30.98 |
| Dec 15, 2021 | 29.92 |
| Dec 14, 2021 | 30.10 |
| Dec 13, 2021 | 30.69 |
| Dec 10, 2021 | 31.26 |
| Dec 9, 2021 | 31.79 |
| Dec 8, 2021 | 32.02 |
| Dec 7, 2021 | 31.37 |
| Dec 6, 2021 | 31.18 |
| Dec 3, 2021 | 30.94 |
| Dec 2, 2021 | 30.67 |
| Dec 1, 2021 | 30.55 |
| Nov 30, 2021 | 30.02 |
| Nov 29, 2021 | 30.49 |
| Nov 26, 2021 | 31.82 |
| Nov 24, 2021 | 33.96 |
| Nov 23, 2021 | 33.04 |
| Nov 22, 2021 | 32.37 |
| Nov 19, 2021 | 31.57 |
| Nov 18, 2021 | 31.75 |
| Nov 17, 2021 | 31.63 |
| Nov 16, 2021 | 31.79 |
| Nov 15, 2021 | 33.98 |
| Nov 12, 2021 | 33.65 |
| Nov 11, 2021 | 32.88 |
| Nov 10, 2021 | 33.10 |
| Nov 9, 2021 | 33.24 |
| Nov 8, 2021 | 33.75 |
| Nov 5, 2021 | 33.83 |
| Nov 4, 2021 | 32.96 |
| Nov 3, 2021 | 32.88 |
| Nov 2, 2021 | 32.24 |
| Nov 1, 2021 | 33.22 |
| Oct 29, 2021 | 23.44 |
| Oct 28, 2021 | 23.48 |
| Oct 27, 2021 | 23.07 |
| Oct 26, 2021 | 22.88 |
| Oct 25, 2021 | 23.47 |
| Oct 22, 2021 | 22.90 |
| Oct 21, 2021 | 22.83 |
| Oct 20, 2021 | 22.79 |
| Oct 19, 2021 | 22.91 |
| Oct 18, 2021 | 23.29 |
| Oct 15, 2021 | 23.40 |
| Oct 14, 2021 | 23.46 |
| Oct 13, 2021 | 23.23 |
| Oct 12, 2021 | 23.26 |
| Oct 11, 2021 | 22.88 |
| Oct 8, 2021 | 22.79 |
| Oct 7, 2021 | 22.90 |
| Oct 6, 2021 | 22.76 |
| Oct 5, 2021 | 23.79 |
| Oct 4, 2021 | 23.25 |
| Oct 1, 2021 | 23.48 |
| Sep 30, 2021 | 23.50 |
| Sep 29, 2021 | 23.04 |
| Sep 28, 2021 | 22.51 |
| Sep 27, 2021 | 22.63 |
| Sep 24, 2021 | 22.34 |
| Sep 23, 2021 | 22.91 |
| Sep 22, 2021 | 22.17 |
| Sep 21, 2021 | 22.27 |
| Sep 20, 2021 | 22.35 |
| Sep 17, 2021 | 22.27 |
| Sep 16, 2021 | 22.12 |
| Sep 15, 2021 | 22.65 |
| Sep 14, 2021 | 22.33 |
| Sep 13, 2021 | 22.55 |
| Sep 10, 2021 | 22.70 |
| Sep 9, 2021 | 22.63 |
| Sep 8, 2021 | 22.94 |
| Sep 7, 2021 | 22.63 |
| Sep 3, 2021 | 23.61 |
| Sep 2, 2021 | 23.46 |
| Sep 1, 2021 | 23.37 |
| Aug 31, 2021 | 23.89 |
| Aug 30, 2021 | 23.40 |
| Aug 27, 2021 | 24.10 |
| Aug 26, 2021 | 23.78 |
| Aug 25, 2021 | 24.00 |
| Aug 24, 2021 | 24.68 |
| Aug 23, 2021 | 25.38 |
| Aug 20, 2021 | 24.53 |
| Aug 19, 2021 | 24.50 |
| Aug 18, 2021 | 24.38 |
| Aug 17, 2021 | 24.57 |
| Aug 16, 2021 | 24.91 |
| Aug 13, 2021 | 24.93 |
| Aug 12, 2021 | 25.14 |
| Aug 11, 2021 | 25.95 |
| Aug 10, 2021 | 25.53 |
| Aug 9, 2021 | 25.17 |
| Aug 6, 2021 | 25.13 |
| Aug 5, 2021 | 25.35 |
| Aug 4, 2021 | 25.33 |
| Aug 3, 2021 | 26.09 |
| Aug 2, 2021 | 25.94 |
| Jul 30, 2021 | 276.12 |
| Jul 29, 2021 | 272.43 |
| Jul 28, 2021 | 275.09 |
| Jul 27, 2021 | 275.68 |
| Jul 26, 2021 | 276.27 |
| Jul 23, 2021 | 274.35 |
| Jul 22, 2021 | 274.64 |
| Jul 21, 2021 | 277.75 |
| Jul 20, 2021 | 280.26 |
| Jul 19, 2021 | 274.64 |
| Jul 16, 2021 | 276.42 |
| Jul 15, 2021 | 277.75 |
| Jul 14, 2021 | 268.59 |
| Jul 13, 2021 | 268.29 |
| Jul 12, 2021 | 274.64 |
| Jul 9, 2021 | 271.54 |
| Jul 8, 2021 | 264.30 |
| Jul 7, 2021 | 268.44 |
| Jul 6, 2021 | 267.26 |
| Jul 2, 2021 | 270.36 |
| Jul 1, 2021 | 276.27 |
| Jun 30, 2021 | 270.80 |
| Jun 29, 2021 | 272.13 |
| Jun 28, 2021 | 277.45 |
| Jun 25, 2021 | 275.23 |
| Jun 24, 2021 | 290.74 |
| Jun 23, 2021 | 283.51 |
| Jun 22, 2021 | 282.47 |
| Jun 21, 2021 | 282.32 |
| Jun 18, 2021 | 278.48 |
| Jun 17, 2021 | 286.90 |
| Jun 16, 2021 | 285.57 |
| Jun 15, 2021 | 292.66 |
| Jun 14, 2021 | 288.97 |
| Jun 11, 2021 | 292.07 |
| Jun 10, 2021 | 298.72 |
| Jun 9, 2021 | 303.00 |
| Jun 8, 2021 | 311.72 |
| Jun 7, 2021 | 297.39 |
| Jun 4, 2021 | 297.98 |
| Jun 3, 2021 | 297.54 |
| Jun 2, 2021 | 294.58 |
| Jun 1, 2021 | 293.11 |
| May 28, 2021 | 289.12 |
| May 27, 2021 | 279.67 |
| May 26, 2021 | 282.32 |
| May 25, 2021 | 280.55 |
| May 24, 2021 | 288.53 |
| May 21, 2021 | 288.68 |
| May 20, 2021 | 284.98 |
| May 19, 2021 | 284.24 |
| May 18, 2021 | 286.02 |
| May 17, 2021 | 290.00 |
| May 14, 2021 | 293.99 |
| May 13, 2021 | 288.97 |
| May 12, 2021 | 284.69 |
| May 11, 2021 | 284.84 |
| May 10, 2021 | 288.82 |
| May 7, 2021 | 288.97 |
| May 6, 2021 | 290.15 |
| May 5, 2021 | 289.86 |
| May 4, 2021 | 284.39 |
| May 3, 2021 | 285.28 |
| Apr 30, 2021 | 278.34 |
| Apr 29, 2021 | -66.74 |
| Apr 28, 2021 | -65.96 |
| Apr 27, 2021 | -65.54 |
| Apr 26, 2021 | -65.18 |
| Apr 23, 2021 | -64.65 |
| Apr 22, 2021 | -63.55 |
| Apr 21, 2021 | -65.01 |
| Apr 20, 2021 | -63.84 |
| Apr 19, 2021 | -64.94 |
| Apr 16, 2021 | -65.15 |
| Apr 15, 2021 | -66.14 |
| Apr 14, 2021 | -67.56 |
| Apr 13, 2021 | -67.42 |
| Apr 12, 2021 | -64.33 |
| Apr 9, 2021 | -64.58 |
| Apr 8, 2021 | -63.20 |
| Apr 7, 2021 | -63.13 |
| Apr 6, 2021 | -64.01 |
| Apr 5, 2021 | -64.58 |
| Apr 1, 2021 | -64.23 |
| Mar 31, 2021 | -64.90 |
| Mar 30, 2021 | -63.55 |
| Mar 29, 2021 | -64.16 |
| Mar 26, 2021 | -64.33 |
| Mar 25, 2021 | -61.71 |
| Mar 24, 2021 | -60.97 |
| Mar 23, 2021 | -60.15 |
| Mar 22, 2021 | -63.09 |
| Mar 19, 2021 | -63.91 |
| Mar 18, 2021 | -63.80 |
| Mar 17, 2021 | -63.98 |
| Mar 16, 2021 | -66.25 |
| Mar 15, 2021 | -68.13 |
| Mar 12, 2021 | -70.25 |
| Mar 11, 2021 | -67.84 |
| Mar 10, 2021 | -68.69 |
| Mar 9, 2021 | -68.55 |
| Mar 8, 2021 | -67.52 |
| Mar 5, 2021 | -62.77 |
| Mar 4, 2021 | -59.02 |
| Mar 3, 2021 | -59.90 |
| Mar 2, 2021 | -59.23 |
| Mar 1, 2021 | -58.98 |
| Feb 26, 2021 | -57.21 |
| Feb 25, 2021 | -57.39 |
| Feb 24, 2021 | -57.42 |
| Feb 23, 2021 | -57.42 |
| Feb 22, 2021 | -58.91 |
| Feb 19, 2021 | -56.85 |
| Feb 18, 2021 | -56.75 |
| Feb 17, 2021 | -59.41 |
| Feb 16, 2021 | -60.79 |
| Feb 12, 2021 | -59.62 |
| Feb 11, 2021 | -60.22 |
| Feb 10, 2021 | -60.04 |
| Feb 9, 2021 | -60.47 |
| Feb 8, 2021 | -59.94 |
| Feb 5, 2021 | -58.98 |
| Feb 4, 2021 | -58.34 |
| Feb 3, 2021 | -58.16 |
| Feb 2, 2021 | -58.52 |
| Feb 1, 2021 | -58.38 |
| Jan 29, 2021 | -18.98 |
| Jan 28, 2021 | -19.24 |
| Jan 27, 2021 | -19.24 |
| Jan 26, 2021 | -19.98 |
| Jan 25, 2021 | -20.17 |
| Jan 22, 2021 | -20.07 |
| Jan 21, 2021 | -19.62 |
| Jan 20, 2021 | -19.21 |
| Jan 19, 2021 | -18.34 |
| Jan 15, 2021 | -18.31 |
| Jan 14, 2021 | -18.82 |
| Jan 13, 2021 | -18.57 |
| Jan 12, 2021 | -19.07 |
| Jan 11, 2021 | -20.28 |
| Jan 8, 2021 | -20.48 |
| Jan 7, 2021 | -20.66 |
| Jan 6, 2021 | -20.62 |
| Jan 5, 2021 | -19.56 |
| Jan 4, 2021 | -19.45 |
| Dec 31, 2020 | -19.75 |
| Dec 30, 2020 | -19.82 |
| Dec 29, 2020 | -19.73 |
| Dec 28, 2020 | -20.43 |
| Dec 24, 2020 | -20.15 |
| Dec 23, 2020 | -20.31 |
| Dec 22, 2020 | -19.02 |
| Dec 21, 2020 | -18.62 |
| Dec 18, 2020 | -18.14 |
| Dec 17, 2020 | -18.60 |
| Dec 16, 2020 | -18.56 |
| Dec 15, 2020 | -18.79 |
| Dec 14, 2020 | -18.18 |
| Dec 11, 2020 | -18.39 |
| Dec 10, 2020 | -17.99 |
| Dec 9, 2020 | -17.93 |
| Dec 8, 2020 | -18.10 |
| Dec 7, 2020 | -18.08 |
| Dec 4, 2020 | -18.21 |
| Dec 3, 2020 | -17.82 |
| Dec 2, 2020 | -17.71 |
| Dec 1, 2020 | -17.49 |
| Nov 30, 2020 | -17.46 |
| Nov 27, 2020 | -17.99 |
| Nov 25, 2020 | -18.23 |
| Nov 24, 2020 | -18.23 |
| Nov 23, 2020 | -17.85 |
| Nov 20, 2020 | -17.50 |
| Nov 19, 2020 | -17.66 |
| Nov 18, 2020 | -17.66 |
| Nov 17, 2020 | -17.69 |
| Nov 16, 2020 | -17.95 |
| Nov 13, 2020 | -17.59 |
| Nov 12, 2020 | -17.16 |
| Nov 11, 2020 | -17.85 |
| Nov 10, 2020 | -17.58 |
| Nov 9, 2020 | -17.29 |
| Nov 6, 2020 | -16.72 |
| Nov 5, 2020 | -16.69 |
| Nov 4, 2020 | -16.21 |
| Nov 3, 2020 | -16.77 |
| Nov 2, 2020 | -16.57 |
| Oct 30, 2020 | -10.00 |
| Oct 29, 2020 | -10.13 |
| Oct 28, 2020 | -9.79 |
| Oct 27, 2020 | -10.42 |
| Oct 26, 2020 | -10.60 |
| Oct 23, 2020 | -10.71 |
| Oct 22, 2020 | -10.76 |
| Oct 21, 2020 | -10.60 |
| Oct 20, 2020 | -10.62 |
| Oct 19, 2020 | -10.70 |
| Oct 16, 2020 | -10.78 |
| Oct 15, 2020 | -10.77 |
| Oct 14, 2020 | -10.50 |
| Oct 13, 2020 | -10.47 |
| Oct 12, 2020 | -10.73 |
| Oct 9, 2020 | -10.78 |
| Oct 8, 2020 | -11.10 |
| Oct 7, 2020 | -11.26 |
| Oct 6, 2020 | -10.82 |
| Oct 5, 2020 | -10.65 |
| Oct 2, 2020 | -10.48 |
| Oct 1, 2020 | -10.24 |
| Sep 30, 2020 | -10.32 |
| Sep 29, 2020 | -10.27 |
| Sep 28, 2020 | -10.43 |
| Sep 25, 2020 | -10.32 |
| Sep 24, 2020 | -10.18 |
| Sep 23, 2020 | -9.94 |
| Sep 22, 2020 | -10.49 |
| Sep 21, 2020 | -10.37 |
| Sep 18, 2020 | -11.07 |
| Sep 17, 2020 | -10.52 |
| Sep 16, 2020 | -10.69 |
| Sep 15, 2020 | -10.93 |
| Sep 14, 2020 | -11.30 |
| Sep 11, 2020 | -11.20 |
| Sep 10, 2020 | -11.48 |
| Sep 9, 2020 | -10.74 |
| Sep 8, 2020 | -10.39 |
| Sep 4, 2020 | -10.39 |
| Sep 3, 2020 | -10.52 |
| Sep 2, 2020 | -10.70 |
| Sep 1, 2020 | -10.41 |
| Aug 31, 2020 | -10.43 |
| Aug 28, 2020 | -10.54 |
| Aug 27, 2020 | -10.74 |
| Aug 26, 2020 | -10.62 |
| Aug 25, 2020 | -10.72 |
| Aug 24, 2020 | -10.84 |
| Aug 21, 2020 | -10.34 |
| Aug 20, 2020 | -10.99 |
| Aug 19, 2020 | -11.00 |
| Aug 18, 2020 | -10.65 |
| Aug 17, 2020 | -10.62 |
| Aug 14, 2020 | -10.58 |
| Aug 13, 2020 | -10.32 |
| Aug 12, 2020 | -10.80 |
| Aug 11, 2020 | -10.61 |
| Aug 10, 2020 | -10.66 |
| Aug 7, 2020 | -10.48 |
| Aug 6, 2020 | -10.04 |
| Aug 5, 2020 | -10.25 |
| Aug 4, 2020 | -10.04 |
| Aug 3, 2020 | -9.78 |
| Jul 31, 2020 | -9.76 |
| Jul 30, 2020 | -9.52 |
| Jul 29, 2020 | -9.69 |
| Jul 28, 2020 | -9.52 |
| Jul 27, 2020 | -9.09 |
| Jul 24, 2020 | -9.24 |
| Jul 23, 2020 | -9.45 |
| Jul 22, 2020 | -9.23 |
| Jul 21, 2020 | -9.31 |
| Jul 20, 2020 | -8.92 |
| Jul 17, 2020 | -9.13 |
| Jul 16, 2020 | -9.16 |
| Jul 15, 2020 | -9.16 |
| Jul 14, 2020 | -8.93 |
| Jul 13, 2020 | -8.88 |
| Jul 10, 2020 | -8.78 |
| Jul 9, 2020 | -8.60 |
| Jul 8, 2020 | -9.14 |
| Jul 7, 2020 | -9.02 |
| Jul 6, 2020 | -9.48 |
| Jul 2, 2020 | -9.38 |
| Jul 1, 2020 | -9.41 |
| Jun 30, 2020 | -9.67 |
| Jun 29, 2020 | -9.24 |
| Jun 26, 2020 | -9.07 |
| Jun 25, 2020 | -9.02 |
| Jun 24, 2020 | -9.03 |
| Jun 23, 2020 | -8.97 |
| Jun 22, 2020 | -8.80 |
| Jun 19, 2020 | -8.72 |
| Jun 18, 2020 | -8.92 |
| Jun 17, 2020 | -9.07 |
| Jun 16, 2020 | -9.81 |
| Jun 15, 2020 | -9.43 |
| Jun 12, 2020 | -9.30 |
| Jun 11, 2020 | -8.99 |
| Jun 10, 2020 | -9.68 |
| Jun 9, 2020 | -9.19 |
| Jun 8, 2020 | -9.46 |
| Jun 5, 2020 | -10.27 |
| Jun 4, 2020 | -9.76 |
| Jun 3, 2020 | -9.41 |
| Jun 2, 2020 | -8.91 |
| Jun 1, 2020 | -8.57 |
| May 29, 2020 | -8.96 |
| May 28, 2020 | -9.12 |
| May 27, 2020 | -9.02 |
| May 26, 2020 | -8.66 |
| May 22, 2020 | -8.54 |
| May 21, 2020 | -8.59 |
| May 20, 2020 | -8.52 |
| May 19, 2020 | -8.67 |
| May 18, 2020 | -8.77 |
| May 15, 2020 | -8.14 |
| May 14, 2020 | -7.92 |
| May 13, 2020 | -7.84 |
| May 12, 2020 | -8.38 |
| May 11, 2020 | -8.59 |
| May 8, 2020 | -9.03 |
| May 7, 2020 | -8.30 |
| May 6, 2020 | -8.21 |
| May 5, 2020 | -8.11 |
| May 4, 2020 | -7.99 |
| May 1, 2020 | -7.96 |
| Apr 30, 2020 | -8.95 |
| Apr 29, 2020 | -13.09 |
| Apr 28, 2020 | -12.51 |
| Apr 27, 2020 | -12.40 |
| Apr 24, 2020 | -11.66 |
| Apr 23, 2020 | -11.58 |
| Apr 22, 2020 | -11.29 |
| Apr 21, 2020 | -10.91 |
| Apr 20, 2020 | -11.36 |
| Apr 17, 2020 | -12.19 |
| Apr 16, 2020 | -11.63 |
| Apr 15, 2020 | -11.69 |
| Apr 14, 2020 | -12.40 |
| Apr 13, 2020 | -11.74 |
| Apr 9, 2020 | -11.73 |
| Apr 8, 2020 | -11.72 |
| Apr 7, 2020 | -11.63 |
| Apr 6, 2020 | -11.25 |
| Apr 3, 2020 | -10.81 |
| Apr 2, 2020 | -10.88 |
| Apr 1, 2020 | -10.63 |
| Mar 31, 2020 | -11.80 |
| Mar 30, 2020 | -11.86 |
| Mar 27, 2020 | -11.62 |
| Mar 26, 2020 | -12.56 |
| Mar 25, 2020 | -12.38 |
| Mar 24, 2020 | -12.38 |
| Mar 23, 2020 | -12.45 |
| Mar 20, 2020 | -12.47 |
| Mar 19, 2020 | -11.89 |
| Mar 18, 2020 | -11.39 |
| Mar 17, 2020 | -12.17 |
| Mar 16, 2020 | -12.05 |
| Mar 13, 2020 | -12.57 |
| Mar 12, 2020 | -10.43 |
| Mar 11, 2020 | -13.44 |
| Mar 10, 2020 | -13.98 |
| Mar 9, 2020 | -14.11 |
| Mar 6, 2020 | -15.14 |
| Mar 5, 2020 | -15.11 |
| Mar 4, 2020 | -15.04 |
| Mar 3, 2020 | -14.84 |
| Mar 2, 2020 | -14.68 |
| Feb 28, 2020 | -14.84 |
| Feb 27, 2020 | -16.06 |
| Feb 26, 2020 | -16.57 |
| Feb 25, 2020 | -16.92 |
| Feb 24, 2020 | -17.10 |
| Feb 21, 2020 | -17.43 |
| Feb 20, 2020 | -18.05 |
| Feb 19, 2020 | -18.25 |
| Feb 18, 2020 | -19.16 |
| Feb 14, 2020 | -18.69 |
| Feb 13, 2020 | -18.46 |
| Feb 12, 2020 | -18.19 |
| Feb 11, 2020 | -18.05 |
| Feb 10, 2020 | -18.73 |
| Feb 7, 2020 | -18.35 |
| Feb 6, 2020 | -18.38 |
| Feb 5, 2020 | -18.09 |
| Feb 4, 2020 | -17.87 |
| Feb 3, 2020 | -17.63 |
| Jan 31, 2020 | -17.22 |
| Jan 30, 2020 | -25.39 |
| Jan 29, 2020 | -25.37 |
| Jan 28, 2020 | -25.37 |
| Jan 27, 2020 | -25.33 |
| Jan 24, 2020 | -25.47 |
| Jan 23, 2020 | -25.78 |
| Jan 22, 2020 | -25.94 |
| Jan 21, 2020 | -26.62 |
| Jan 17, 2020 | -26.12 |
| Jan 16, 2020 | -26.16 |
| Jan 15, 2020 | -25.42 |
| Jan 14, 2020 | -25.83 |
| Jan 13, 2020 | -24.59 |
| Jan 10, 2020 | -23.26 |
| Jan 9, 2020 | -23.42 |
| Jan 8, 2020 | -23.81 |
| Jan 7, 2020 | -24.29 |
| Jan 6, 2020 | -24.27 |
| Jan 3, 2020 | -24.14 |
| Jan 2, 2020 | -24.31 |
| Dec 31, 2019 | -24.37 |
| Dec 30, 2019 | -24.30 |
| Dec 27, 2019 | -24.36 |
| Dec 26, 2019 | -24.52 |
| Dec 24, 2019 | -23.83 |
| Dec 23, 2019 | -23.84 |
| Dec 20, 2019 | -23.94 |
| Dec 19, 2019 | -24.17 |
| Dec 18, 2019 | -25.32 |
| Dec 17, 2019 | -25.68 |
| Dec 16, 2019 | -25.60 |
| Dec 13, 2019 | -25.42 |
| Dec 12, 2019 | -25.60 |
| Dec 11, 2019 | -25.45 |
| Dec 10, 2019 | -25.72 |
| Dec 9, 2019 | -25.61 |
| Dec 6, 2019 | -26.82 |
| Dec 5, 2019 | -25.60 |
| Dec 4, 2019 | -25.67 |
| Dec 3, 2019 | -25.34 |
| Dec 2, 2019 | -25.31 |
| Nov 29, 2019 | -25.00 |
| Nov 27, 2019 | -24.80 |
| Nov 26, 2019 | -24.53 |
| Nov 25, 2019 | -24.30 |
| Nov 22, 2019 | -23.57 |
| Nov 21, 2019 | -23.87 |
| Nov 20, 2019 | -24.50 |
| Nov 19, 2019 | -24.58 |
| Nov 18, 2019 | -24.11 |
| Nov 15, 2019 | -23.96 |
| Nov 14, 2019 | -23.83 |
| Nov 13, 2019 | -23.89 |
| Nov 12, 2019 | -23.81 |
| Nov 11, 2019 | -23.38 |
| Nov 8, 2019 | -23.51 |
| Nov 7, 2019 | -23.57 |
| Nov 6, 2019 | -23.61 |
| Nov 5, 2019 | -23.79 |
| Nov 4, 2019 | -23.97 |
| Nov 1, 2019 | -24.17 |
| Oct 31, 2019 | -24.00 |
| Oct 30, 2019 | -19.51 |
| Oct 29, 2019 | -19.83 |
| Oct 28, 2019 | -19.75 |
| Oct 25, 2019 | -19.45 |
| Oct 24, 2019 | -19.14 |
| Oct 23, 2019 | -19.11 |
| Oct 22, 2019 | -19.02 |
| Oct 21, 2019 | -19.00 |
| Oct 18, 2019 | -18.70 |
| Oct 17, 2019 | -19.02 |
| Oct 16, 2019 | -19.19 |
| Oct 15, 2019 | -19.28 |
| Oct 14, 2019 | -19.01 |
| Oct 11, 2019 | -18.89 |
| Oct 10, 2019 | -18.79 |
| Oct 9, 2019 | -18.95 |
| Oct 8, 2019 | -18.44 |
| Oct 7, 2019 | -18.64 |
| Oct 4, 2019 | -18.52 |
| Oct 3, 2019 | -18.41 |
| Oct 2, 2019 | -18.38 |
| Oct 1, 2019 | -18.33 |
| Sep 30, 2019 | -18.73 |
| Sep 27, 2019 | -18.86 |
| Sep 26, 2019 | -18.78 |
| Sep 25, 2019 | -18.65 |
| Sep 24, 2019 | -18.40 |
| Sep 23, 2019 | -18.59 |
| Sep 20, 2019 | -18.77 |
| Sep 19, 2019 | -19.10 |
| Sep 18, 2019 | -20.15 |
| Sep 17, 2019 | -20.40 |
| Sep 16, 2019 | -20.63 |
| Sep 13, 2019 | -20.59 |
| Sep 12, 2019 | -20.52 |
| Sep 11, 2019 | -20.59 |
| Sep 10, 2019 | -19.39 |
| Sep 9, 2019 | -18.91 |
| Sep 6, 2019 | -19.70 |
| Sep 5, 2019 | -19.58 |
| Sep 4, 2019 | -18.82 |
| Sep 3, 2019 | -18.62 |
| Aug 30, 2019 | -18.53 |
| Aug 29, 2019 | -19.71 |
| Aug 28, 2019 | -18.57 |
| Aug 27, 2019 | -18.55 |
| Aug 26, 2019 | -19.12 |
| Aug 23, 2019 | -18.95 |
| Aug 22, 2019 | -19.90 |
| Aug 21, 2019 | -19.88 |
| Aug 20, 2019 | -19.69 |
| Aug 19, 2019 | -19.74 |
| Aug 16, 2019 | -19.56 |
| Aug 15, 2019 | -18.95 |
| Aug 14, 2019 | -18.80 |
| Aug 13, 2019 | -19.06 |
| Aug 12, 2019 | -19.08 |
| Aug 9, 2019 | -19.21 |
| Aug 8, 2019 | -19.22 |
| Aug 7, 2019 | -18.96 |
| Aug 6, 2019 | -18.79 |
| Aug 5, 2019 | -18.77 |
| Aug 2, 2019 | -19.62 |
| Aug 1, 2019 | -20.06 |
| Jul 31, 2019 | -20.12 |
| Jul 30, 2019 | -54.22 |
| Jul 29, 2019 | -52.91 |
| Jul 26, 2019 | -52.38 |
| Jul 25, 2019 | -50.05 |
| Jul 24, 2019 | -50.54 |
| Jul 23, 2019 | -50.71 |
| Jul 22, 2019 | -51.42 |
| Jul 19, 2019 | -51.81 |
| Jul 18, 2019 | -52.14 |
| Jul 17, 2019 | -52.49 |
| Jul 16, 2019 | -52.55 |
| Jul 15, 2019 | -53.67 |
| Jul 12, 2019 | -53.35 |
| Jul 11, 2019 | -53.15 |
| Jul 10, 2019 | -53.02 |
| Jul 9, 2019 | -52.91 |
| Jul 8, 2019 | -53.18 |
| Jul 5, 2019 | -53.73 |
| Jul 3, 2019 | -53.46 |
| Jul 2, 2019 | -53.13 |
| Jul 1, 2019 | -53.59 |
| Jun 28, 2019 | -54.61 |
| Jun 27, 2019 | -53.10 |
| Jun 26, 2019 | -52.30 |
| Jun 25, 2019 | -52.05 |
| Jun 24, 2019 | -50.85 |
| Jun 21, 2019 | -53.40 |
| Jun 20, 2019 | -54.14 |
| Jun 19, 2019 | -54.11 |
| Jun 18, 2019 | -54.91 |
| Jun 17, 2019 | -55.43 |
| Jun 14, 2019 | -54.77 |
| Jun 13, 2019 | -55.13 |
| Jun 12, 2019 | -56.64 |
| Jun 11, 2019 | -55.90 |
| Jun 10, 2019 | -52.44 |
| Jun 7, 2019 | -51.89 |
| Jun 6, 2019 | -50.71 |
| Jun 5, 2019 | -51.86 |
| Jun 4, 2019 | -53.04 |
| Jun 3, 2019 | -51.73 |
| May 31, 2019 | -51.89 |
| May 30, 2019 | -51.29 |
| May 29, 2019 | -52.14 |
| May 28, 2019 | -52.00 |
| May 24, 2019 | -52.52 |
| May 23, 2019 | -52.05 |
| May 22, 2019 | -53.51 |
| May 21, 2019 | -53.92 |
| May 20, 2019 | -53.15 |
| May 17, 2019 | -53.62 |
| May 16, 2019 | -55.57 |
| May 15, 2019 | -56.34 |
| May 14, 2019 | -54.69 |
| May 13, 2019 | -58.34 |
| May 10, 2019 | -63.07 |
| May 9, 2019 | -62.76 |
| May 8, 2019 | -62.79 |
| May 7, 2019 | -62.57 |
| May 6, 2019 | -62.98 |
| May 3, 2019 | -62.19 |
| May 2, 2019 | -61.20 |
| May 1, 2019 | -62.30 |
| Apr 30, 2019 | -62.57 |
| Apr 29, 2019 | 1,728.11 |
| Apr 26, 2019 | 1,715.40 |
| Apr 25, 2019 | 1,710.17 |
| Apr 24, 2019 | 1,760.24 |
| Apr 23, 2019 | 1,752.02 |
| Apr 22, 2019 | 1,720.63 |
| Apr 18, 2019 | 1,743.80 |
| Apr 17, 2019 | 1,793.13 |
| Apr 16, 2019 | 1,787.15 |
| Apr 15, 2019 | 1,778.93 |
| Apr 12, 2019 | 1,790.14 |
| Apr 11, 2019 | 1,800.60 |
| Apr 10, 2019 | 1,814.80 |
| Apr 9, 2019 | 1,795.37 |
| Apr 8, 2019 | 1,820.78 |
| Apr 5, 2019 | 1,849.18 |
| Apr 4, 2019 | 1,826.01 |
| Apr 3, 2019 | 1,802.09 |
| Apr 2, 2019 | 1,795.37 |
| Apr 1, 2019 | 1,769.96 |
| Mar 29, 2019 | 1,760.99 |
| Mar 28, 2019 | 1,756.51 |
| Mar 27, 2019 | 1,739.32 |
| Mar 26, 2019 | 1,755.76 |
| Mar 25, 2019 | 1,749.78 |
| Mar 22, 2019 | 1,734.83 |
| Mar 21, 2019 | 1,749.03 |
| Mar 20, 2019 | 1,744.55 |
| Mar 19, 2019 | 1,790.14 |
| Mar 18, 2019 | 1,812.56 |
| Mar 15, 2019 | 1,775.94 |
| Mar 14, 2019 | 1,794.62 |
| Mar 13, 2019 | 1,850.67 |
| Mar 12, 2019 | 1,707.18 |
| Mar 11, 2019 | 1,714.65 |
| Mar 8, 2019 | 1,695.22 |
| Mar 7, 2019 | 1,710.92 |
| Mar 6, 2019 | 1,740.81 |
| Mar 5, 2019 | 1,754.26 |
| Mar 4, 2019 | 1,743.80 |
| Mar 1, 2019 | 1,759.50 |
| Feb 28, 2019 | 1,751.27 |
| Feb 27, 2019 | 1,755.01 |
| Feb 26, 2019 | 1,744.55 |
| Feb 25, 2019 | 1,760.99 |
| Feb 22, 2019 | 1,766.97 |
| Feb 21, 2019 | 1,740.81 |
| Feb 20, 2019 | 1,740.06 |
| Feb 19, 2019 | 1,723.62 |
| Feb 15, 2019 | 1,748.29 |
| Feb 14, 2019 | 1,719.14 |
| Feb 13, 2019 | 1,728.85 |
| Feb 12, 2019 | 1,718.39 |
| Feb 11, 2019 | 1,724.37 |
| Feb 8, 2019 | 1,725.12 |
| Feb 7, 2019 | 1,728.85 |
| Feb 6, 2019 | 1,721.38 |
| Feb 5, 2019 | 1,702.70 |
| Feb 4, 2019 | 1,693.73 |
| Feb 1, 2019 | 1,661.59 |
| Jan 31, 2019 | 1,648.89 |
| Jan 30, 2019 | 74.69 |
| Jan 29, 2019 | 74.35 |
| Jan 28, 2019 | 73.94 |
| Jan 25, 2019 | 74.04 |
| Jan 24, 2019 | 75.49 |
| Jan 23, 2019 | 75.76 |
| Jan 22, 2019 | 74.56 |
| Jan 18, 2019 | 72.90 |
| Jan 17, 2019 | 73.66 |
| Jan 16, 2019 | 72.32 |
| Jan 15, 2019 | 76.38 |
| Jan 14, 2019 | 74.32 |
| Jan 11, 2019 | 75.83 |
| Jan 10, 2019 | 75.93 |
| Jan 9, 2019 | 75.62 |
| Jan 8, 2019 | 75.69 |
| Jan 7, 2019 | 70.63 |
| Jan 4, 2019 | 69.22 |
| Jan 3, 2019 | 66.15 |
| Jan 2, 2019 | 68.15 |
| Dec 31, 2018 | 67.32 |
| Dec 28, 2018 | 67.32 |
| Dec 27, 2018 | 65.33 |
| Dec 26, 2018 | 64.84 |
| Dec 24, 2018 | 62.95 |
| Dec 21, 2018 | 64.53 |
| Dec 20, 2018 | 66.91 |
| Dec 19, 2018 | 68.91 |
| Dec 18, 2018 | 68.32 |
| Dec 17, 2018 | 68.87 |
| Dec 14, 2018 | 71.04 |
| Dec 13, 2018 | 73.49 |
| Dec 12, 2018 | 73.59 |
| Dec 11, 2018 | 72.39 |
| Dec 10, 2018 | 73.56 |
| Dec 7, 2018 | 75.87 |
| Dec 6, 2018 | 76.97 |
| Dec 4, 2018 | 78.86 |
| Dec 3, 2018 | 82.17 |
| Nov 30, 2018 | 83.13 |
| Nov 29, 2018 | 83.75 |
| Nov 28, 2018 | 84.17 |
| Nov 27, 2018 | 83.44 |
| Nov 26, 2018 | 83.48 |
| Nov 23, 2018 | 85.10 |
| Nov 21, 2018 | 85.37 |
| Nov 20, 2018 | 84.30 |
| Nov 19, 2018 | 84.41 |
| Nov 16, 2018 | 83.99 |
| Nov 15, 2018 | 84.51 |
| Nov 14, 2018 | 85.54 |
| Nov 13, 2018 | 87.71 |
| Nov 12, 2018 | 87.47 |
| Nov 9, 2018 | 87.20 |
| Nov 8, 2018 | 87.16 |
| Nov 7, 2018 | 86.27 |
| Nov 6, 2018 | 85.75 |
| Nov 5, 2018 | 87.47 |
| Nov 2, 2018 | 88.54 |
| Nov 1, 2018 | 87.37 |
| Oct 31, 2018 | 84.89 |
| Oct 30, 2018 | -28,697.31 |
| Oct 29, 2018 | -28,766.45 |
| Oct 26, 2018 | -28,812.54 |
| Oct 25, 2018 | -28,674.27 |
| Oct 24, 2018 | -28,052.07 |
| Oct 23, 2018 | -28,328.60 |
| Oct 22, 2018 | -28,247.95 |
| Oct 19, 2018 | -28,582.09 |
| Oct 18, 2018 | -28,743.41 |
| Oct 17, 2018 | -29,596.06 |
| Oct 16, 2018 | -29,146.69 |
| Oct 15, 2018 | -28,812.54 |
| Oct 12, 2018 | -28,616.66 |
| Oct 11, 2018 | -28,489.91 |
| Oct 10, 2018 | -28,893.19 |
| Oct 9, 2018 | -29,861.07 |
| Oct 8, 2018 | -29,342.56 |
| Oct 5, 2018 | -29,469.31 |
| Oct 4, 2018 | -28,847.11 |
| Oct 3, 2018 | -29,342.56 |
| Oct 2, 2018 | -29,284.95 |
| Oct 1, 2018 | -29,434.74 |
| Sep 28, 2018 | -30,091.52 |
| Sep 27, 2018 | -29,987.81 |
| Sep 26, 2018 | -30,264.35 |
| Sep 25, 2018 | -31,232.22 |
| Sep 24, 2018 | -30,955.69 |
| Sep 21, 2018 | -31,773.77 |
| Sep 20, 2018 | -32,073.35 |
| Sep 19, 2018 | -32,580.33 |
| Sep 18, 2018 | -32,476.63 |
| Sep 17, 2018 | -32,741.65 |
| Sep 14, 2018 | -32,695.56 |
| Sep 13, 2018 | -31,773.77 |
| Sep 12, 2018 | -31,935.08 |
| Sep 11, 2018 | -32,119.44 |
| Sep 10, 2018 | -38,329.96 |
| Sep 7, 2018 | -37,292.96 |
| Sep 6, 2018 | -36,186.81 |
| Sep 5, 2018 | -35,967.89 |
| Sep 4, 2018 | -35,691.36 |
| Aug 31, 2018 | -35,553.09 |
| Aug 30, 2018 | -34,758.05 |
| Aug 29, 2018 | -34,665.87 |
| Aug 28, 2018 | -34,308.68 |
| Aug 27, 2018 | -34,527.60 |
| Aug 24, 2018 | -34,573.69 |
| Aug 23, 2018 | -34,285.63 |
| Aug 22, 2018 | -34,527.60 |
| Aug 21, 2018 | -34,354.77 |
| Aug 20, 2018 | -33,801.70 |
| Aug 17, 2018 | -33,260.15 |
| Aug 16, 2018 | -33,144.93 |
| Aug 15, 2018 | -33,121.88 |
| Aug 14, 2018 | -33,548.21 |
| Aug 13, 2018 | -33,559.73 |
| Aug 10, 2018 | -33,525.16 |
| Aug 9, 2018 | -34,158.89 |
| Aug 8, 2018 | -33,467.55 |
| Aug 7, 2018 | -33,352.33 |
| Aug 6, 2018 | -33,041.23 |
| Aug 3, 2018 | -32,856.87 |
| Aug 2, 2018 | -32,280.75 |
| Aug 1, 2018 | -31,981.17 |
| Jul 31, 2018 | -31,416.58 |
| Jul 30, 2018 | 36.14 |
| Jul 27, 2018 | 34.72 |
| Jul 26, 2018 | 34.88 |
| Jul 25, 2018 | 34.95 |
| Jul 24, 2018 | 34.84 |
| Jul 23, 2018 | 35.00 |
| Jul 20, 2018 | 35.67 |
| Jul 19, 2018 | 35.12 |
| Jul 18, 2018 | 35.78 |
| Jul 17, 2018 | 35.63 |
| Jul 16, 2018 | 35.04 |
| Jul 13, 2018 | 35.46 |
| Jul 12, 2018 | 35.46 |
| Jul 11, 2018 | 35.56 |
| Jul 10, 2018 | 35.43 |
| Jul 9, 2018 | 36.44 |
| Jul 6, 2018 | 35.89 |
| Jul 5, 2018 | 36.44 |
| Jul 3, 2018 | 36.40 |
| Jul 2, 2018 | 36.09 |
| Jun 29, 2018 | 34.52 |
| Jun 28, 2018 | 34.73 |
| Jun 27, 2018 | 33.97 |
| Jun 26, 2018 | 35.47 |
| Jun 25, 2018 | 35.88 |
| Jun 22, 2018 | 36.20 |
| Jun 21, 2018 | 35.95 |
| Jun 20, 2018 | 37.45 |
| Jun 19, 2018 | 36.49 |
| Jun 18, 2018 | 36.47 |
| Jun 15, 2018 | 36.49 |
| Jun 14, 2018 | 37.18 |
| Jun 13, 2018 | 36.69 |
| Jun 12, 2018 | 35.40 |
| Jun 11, 2018 | 36.24 |
| Jun 8, 2018 | 35.15 |
| Jun 7, 2018 | 34.18 |
| Jun 6, 2018 | 35.05 |
| Jun 5, 2018 | 34.69 |
| Jun 4, 2018 | 34.16 |
| Jun 1, 2018 | 34.63 |
| May 31, 2018 | 33.97 |
| May 30, 2018 | 34.59 |
| May 29, 2018 | 34.81 |
| May 25, 2018 | 34.30 |
| May 24, 2018 | 34.53 |
| May 23, 2018 | 34.73 |
| May 22, 2018 | 34.37 |
| May 21, 2018 | 34.84 |
| May 18, 2018 | 34.48 |
| May 17, 2018 | 34.95 |
| May 16, 2018 | 34.41 |
| May 15, 2018 | 33.61 |
| May 14, 2018 | 33.15 |
| May 11, 2018 | 33.86 |
| May 10, 2018 | 33.81 |
| May 9, 2018 | 33.04 |
| May 8, 2018 | 32.87 |
| May 7, 2018 | 32.94 |
| May 4, 2018 | 32.83 |
| May 3, 2018 | 32.59 |
| May 2, 2018 | 32.87 |
| May 1, 2018 | 32.87 |
| Apr 30, 2018 | 32.66 |
| Apr 27, 2018 | 69.01 |
| Apr 26, 2018 | 70.22 |
| Apr 25, 2018 | 71.16 |
| Apr 24, 2018 | 70.33 |
| Apr 23, 2018 | 70.04 |
| Apr 20, 2018 | 70.75 |
| Apr 19, 2018 | 71.19 |
| Apr 18, 2018 | 71.36 |
| Apr 17, 2018 | 70.63 |
| Apr 16, 2018 | 70.48 |
| Apr 13, 2018 | 69.36 |
| Apr 12, 2018 | 70.01 |
| Apr 11, 2018 | 69.54 |
| Apr 10, 2018 | 70.16 |
| Apr 9, 2018 | 68.27 |
| Apr 6, 2018 | 69.07 |
| Apr 5, 2018 | 69.92 |
| Apr 4, 2018 | 68.95 |
| Apr 3, 2018 | 67.65 |
| Apr 2, 2018 | 67.65 |
| Mar 29, 2018 | 70.01 |
| Mar 28, 2018 | 68.18 |
| Mar 27, 2018 | 65.89 |
| Mar 26, 2018 | 65.27 |
| Mar 23, 2018 | 65.45 |
| Mar 22, 2018 | 65.59 |
| Mar 21, 2018 | 67.18 |
| Mar 20, 2018 | 67.01 |
| Mar 19, 2018 | 67.45 |
| Mar 16, 2018 | 67.95 |
| Mar 15, 2018 | 68.33 |
| Mar 14, 2018 | 68.54 |
| Mar 13, 2018 | 67.62 |
| Mar 12, 2018 | 67.74 |
| Mar 9, 2018 | 62.32 |
| Mar 8, 2018 | 61.29 |
| Mar 7, 2018 | 61.50 |
| Mar 6, 2018 | 61.59 |
| Mar 5, 2018 | 61.79 |
| Mar 2, 2018 | 62.03 |
| Mar 1, 2018 | 63.00 |
| Feb 28, 2018 | 63.18 |
| Feb 27, 2018 | 62.62 |
| Feb 26, 2018 | 63.18 |
| Feb 23, 2018 | 62.47 |
| Feb 22, 2018 | 61.15 |
| Feb 21, 2018 | 61.59 |
| Feb 20, 2018 | 61.53 |
| Feb 16, 2018 | 61.82 |
| Feb 15, 2018 | 64.12 |
| Feb 14, 2018 | 60.94 |
| Feb 13, 2018 | 59.79 |
| Feb 12, 2018 | 60.11 |
| Feb 9, 2018 | 59.26 |
| Feb 8, 2018 | 57.96 |
| Feb 7, 2018 | 60.17 |
| Feb 6, 2018 | 59.44 |
| Feb 5, 2018 | 59.08 |
| Feb 2, 2018 | 61.44 |
| Feb 1, 2018 | 63.53 |
| Jan 31, 2018 | 63.59 |
| Jan 30, 2018 | 54.70 |
| Jan 29, 2018 | 55.57 |
| Jan 26, 2018 | 55.39 |
| Jan 25, 2018 | 55.16 |
| Jan 24, 2018 | 55.09 |
| Jan 23, 2018 | 56.45 |
| Jan 22, 2018 | 54.70 |
| Jan 19, 2018 | 54.75 |
| Jan 18, 2018 | 53.29 |
| Jan 17, 2018 | 54.06 |
| Jan 16, 2018 | 54.52 |
| Jan 12, 2018 | 55.91 |
| Jan 11, 2018 | 55.34 |
| Jan 10, 2018 | 54.47 |
| Jan 9, 2018 | 55.93 |
| Jan 8, 2018 | 62.37 |
| Jan 5, 2018 | 54.21 |
| Jan 4, 2018 | 54.42 |
| Jan 3, 2018 | 56.11 |
| Jan 2, 2018 | 56.50 |
| Dec 29, 2017 | 57.47 |
| Dec 28, 2017 | 59.11 |
| Dec 27, 2017 | 58.19 |
| Dec 26, 2017 | 57.34 |
| Dec 22, 2017 | 58.65 |
| Dec 21, 2017 | 58.52 |
| Dec 20, 2017 | 57.34 |
| Dec 19, 2017 | 56.93 |
| Dec 18, 2017 | 57.09 |
| Dec 15, 2017 | 54.88 |
| Dec 14, 2017 | 56.01 |
| Dec 13, 2017 | 59.68 |
| Dec 12, 2017 | 57.73 |
| Dec 11, 2017 | 57.09 |
| Dec 8, 2017 | 56.83 |
| Dec 7, 2017 | 56.86 |
| Dec 6, 2017 | 59.75 |
| Dec 5, 2017 | 60.65 |
| Dec 4, 2017 | 63.76 |
| Dec 1, 2017 | 64.27 |
| Nov 30, 2017 | 65.06 |
| Nov 29, 2017 | 64.12 |
| Nov 28, 2017 | 62.86 |
| Nov 27, 2017 | 62.96 |
| Nov 24, 2017 | 62.70 |
| Nov 22, 2017 | 64.83 |
| Nov 21, 2017 | 64.27 |
| Nov 20, 2017 | 64.14 |
| Nov 17, 2017 | 61.76 |
| Nov 16, 2017 | 61.63 |
| Nov 15, 2017 | 58.32 |
| Nov 14, 2017 | 57.70 |
| Nov 13, 2017 | 57.75 |
| Nov 10, 2017 | 58.73 |
| Nov 9, 2017 | 58.70 |
| Nov 8, 2017 | 57.27 |
| Nov 7, 2017 | 57.83 |
| Nov 6, 2017 | 58.63 |
| Nov 3, 2017 | 59.60 |
| Nov 2, 2017 | 60.52 |
| Nov 1, 2017 | 57.70 |
| Oct 31, 2017 | 59.91 |
| Oct 30, 2017 | 13.55 |
| Oct 27, 2017 | 14.24 |
| Oct 26, 2017 | 13.98 |
| Oct 25, 2017 | 14.19 |
| Oct 24, 2017 | 13.94 |
| Oct 23, 2017 | 13.82 |
| Oct 20, 2017 | 13.94 |
| Oct 19, 2017 | 13.99 |
| Oct 18, 2017 | 14.03 |
| Oct 17, 2017 | 13.91 |
| Oct 16, 2017 | 14.39 |
| Oct 13, 2017 | 14.31 |
| Oct 12, 2017 | 13.87 |
| Oct 11, 2017 | 13.81 |
| Oct 10, 2017 | 13.70 |
| Oct 9, 2017 | 13.21 |
| Oct 6, 2017 | 13.63 |
| Oct 5, 2017 | 13.94 |
| Oct 4, 2017 | 13.93 |
| Oct 3, 2017 | 14.36 |
| Oct 2, 2017 | 14.50 |
| Sep 29, 2017 | 14.02 |
| Sep 28, 2017 | 14.37 |
| Sep 27, 2017 | 14.45 |
| Sep 26, 2017 | 13.99 |
| Sep 25, 2017 | 13.61 |
| Sep 22, 2017 | 13.70 |
| Sep 21, 2017 | 13.71 |
| Sep 20, 2017 | 13.61 |
| Sep 19, 2017 | 13.64 |
| Sep 18, 2017 | 13.84 |
| Sep 15, 2017 | 13.63 |
| Sep 14, 2017 | 13.36 |
| Sep 13, 2017 | 13.26 |
| Sep 12, 2017 | 13.68 |
| Sep 11, 2017 | 14.74 |
| Sep 8, 2017 | 13.80 |
| Sep 7, 2017 | 13.40 |
| Sep 6, 2017 | 13.37 |
| Sep 5, 2017 | 13.25 |
| Sep 1, 2017 | 13.35 |
| Aug 31, 2017 | 13.55 |
| Aug 30, 2017 | 13.12 |
| Aug 29, 2017 | 12.90 |
| Aug 28, 2017 | 12.85 |
| Aug 25, 2017 | 12.94 |
| Aug 24, 2017 | 12.91 |
| Aug 23, 2017 | 12.89 |
| Aug 22, 2017 | 12.91 |
| Aug 21, 2017 | 12.77 |
| Aug 18, 2017 | 12.78 |
| Aug 17, 2017 | 12.56 |
| Aug 16, 2017 | 13.04 |
| Aug 15, 2017 | 13.19 |
| Aug 14, 2017 | 13.59 |
| Aug 11, 2017 | 13.06 |
| Aug 10, 2017 | 13.10 |
| Aug 9, 2017 | 13.04 |
| Aug 8, 2017 | 13.18 |
| Aug 7, 2017 | 13.43 |
| Aug 4, 2017 | 13.39 |
| Aug 3, 2017 | 13.37 |
| Aug 2, 2017 | 13.60 |
| Aug 1, 2017 | 14.31 |
| Jul 31, 2017 | 13.77 |
| Jul 28, 2017 | 14.58 |
| Jul 27, 2017 | 14.60 |
| Jul 26, 2017 | 14.25 |
| Jul 25, 2017 | 14.23 |
| Jul 24, 2017 | 13.84 |
| Jul 21, 2017 | 14.22 |
| Jul 20, 2017 | 14.16 |
| Jul 19, 2017 | 14.21 |
| Jul 18, 2017 | 14.16 |
| Jul 17, 2017 | 14.14 |
| Jul 14, 2017 | 14.48 |
| Jul 13, 2017 | 14.37 |
| Jul 12, 2017 | 14.34 |
| Jul 11, 2017 | 14.29 |
| Jul 10, 2017 | 14.27 |
| Jul 7, 2017 | 14.44 |
| Jul 6, 2017 | 14.21 |
| Jul 5, 2017 | 14.48 |
| Jul 3, 2017 | 14.88 |
| Jun 30, 2017 | 15.06 |
| Jun 29, 2017 | 14.89 |
| Jun 28, 2017 | 15.05 |
| Jun 27, 2017 | 14.42 |
| Jun 26, 2017 | 14.06 |
| Jun 23, 2017 | 14.44 |
| Jun 22, 2017 | 14.04 |
| Jun 21, 2017 | 14.04 |
| Jun 20, 2017 | 13.48 |
| Jun 19, 2017 | 13.82 |
| Jun 16, 2017 | 13.76 |
| Jun 15, 2017 | 13.92 |
| Jun 14, 2017 | 14.13 |
| Jun 13, 2017 | 13.89 |
| Jun 12, 2017 | 13.67 |
| Jun 9, 2017 | 13.27 |
| Jun 8, 2017 | 13.47 |
| Jun 7, 2017 | 12.67 |
| Jun 6, 2017 | 12.66 |
| Jun 5, 2017 | 12.46 |
| Jun 2, 2017 | 12.46 |
| Jun 1, 2017 | 12.27 |
| May 31, 2017 | 11.75 |
| May 30, 2017 | 11.90 |
| May 26, 2017 | 11.86 |
| May 25, 2017 | 11.97 |
| May 24, 2017 | 12.00 |
| May 23, 2017 | 11.93 |
| May 22, 2017 | 11.86 |
| May 19, 2017 | 11.70 |
| May 18, 2017 | 11.83 |
| May 17, 2017 | 12.10 |
| May 16, 2017 | 12.52 |
| May 15, 2017 | 12.53 |
| May 12, 2017 | 12.30 |
| May 11, 2017 | 12.39 |
| May 10, 2017 | 12.38 |
| May 9, 2017 | 12.25 |
| May 8, 2017 | 12.10 |
| May 5, 2017 | 12.33 |
| May 4, 2017 | 12.36 |
| May 3, 2017 | 12.34 |
| May 2, 2017 | 12.96 |
| May 1, 2017 | 13.10 |
| Apr 28, 2017 | 19.13 |
| Apr 27, 2017 | 19.31 |
| Apr 26, 2017 | 19.54 |
| Apr 25, 2017 | 19.33 |
| Apr 24, 2017 | 19.06 |
| Apr 21, 2017 | 18.93 |
| Apr 20, 2017 | 18.88 |
| Apr 19, 2017 | 18.48 |
| Apr 18, 2017 | 18.41 |
| Apr 17, 2017 | 18.41 |
| Apr 13, 2017 | 18.22 |
| Apr 12, 2017 | 18.30 |
| Apr 11, 2017 | 18.48 |
| Apr 10, 2017 | 18.21 |
| Apr 7, 2017 | 18.48 |
| Apr 6, 2017 | 18.43 |
| Apr 5, 2017 | 18.80 |
| Apr 4, 2017 | 19.42 |
| Apr 3, 2017 | 19.12 |
| Mar 31, 2017 | 19.34 |
| Mar 30, 2017 | 19.15 |
| Mar 29, 2017 | 19.03 |
| Mar 28, 2017 | 18.88 |
| Mar 27, 2017 | 18.36 |
| Mar 24, 2017 | 17.81 |
| Mar 23, 2017 | 17.73 |
| Mar 22, 2017 | 17.37 |
| Mar 21, 2017 | 17.56 |
| Mar 20, 2017 | 18.01 |
| Mar 17, 2017 | 18.02 |
| Mar 16, 2017 | 18.02 |
| Mar 15, 2017 | 18.49 |
| Mar 14, 2017 | 17.45 |
| Mar 13, 2017 | 16.32 |
| Mar 10, 2017 | 16.54 |
| Mar 9, 2017 | 16.37 |
| Mar 8, 2017 | 16.33 |
| Mar 7, 2017 | 16.49 |
| Mar 6, 2017 | 16.54 |
| Mar 3, 2017 | 16.85 |
| Mar 2, 2017 | 17.07 |
| Mar 1, 2017 | 17.63 |
| Feb 28, 2017 | 16.99 |
| Feb 27, 2017 | 17.06 |
| Feb 24, 2017 | 17.23 |
| Feb 23, 2017 | 17.26 |
| Feb 22, 2017 | 17.05 |
| Feb 21, 2017 | 16.71 |
| Feb 17, 2017 | 16.98 |
| Feb 16, 2017 | 16.79 |
| Feb 15, 2017 | 16.95 |
| Feb 14, 2017 | 16.64 |
| Feb 13, 2017 | 16.51 |
| Feb 10, 2017 | 16.25 |
| Feb 9, 2017 | 16.22 |
| Feb 8, 2017 | 15.73 |
| Feb 7, 2017 | 16.14 |
| Feb 6, 2017 | 16.12 |
| Feb 3, 2017 | 15.90 |
| Feb 2, 2017 | 15.75 |
| Feb 1, 2017 | 15.64 |
| Jan 31, 2017 | 15.72 |
| Jan 30, 2017 | 16.73 |
| Jan 27, 2017 | 17.03 |
| Jan 26, 2017 | 17.17 |
| Jan 25, 2017 | 17.28 |
| Jan 24, 2017 | 16.86 |
| Jan 23, 2017 | 16.49 |
| Jan 20, 2017 | 17.08 |
| Jan 19, 2017 | 17.00 |
| Jan 18, 2017 | 17.66 |
| Jan 17, 2017 | 17.98 |
| Jan 13, 2017 | 18.06 |
| Jan 12, 2017 | 18.32 |
| Jan 11, 2017 | 20.58 |
| Jan 10, 2017 | 20.89 |
| Jan 9, 2017 | 20.50 |
| Jan 6, 2017 | 20.50 |
| Jan 5, 2017 | 20.71 |
| Jan 4, 2017 | 21.37 |
| Jan 3, 2017 | 21.14 |
| Dec 30, 2016 | 21.30 |
| Dec 29, 2016 | 20.10 |
| Dec 28, 2016 | 20.08 |
| Dec 27, 2016 | 19.94 |
| Dec 23, 2016 | 19.73 |
| Dec 22, 2016 | 19.65 |
| Dec 21, 2016 | 19.71 |
| Dec 20, 2016 | 19.59 |
| Dec 19, 2016 | 19.56 |
| Dec 16, 2016 | 19.61 |
| Dec 15, 2016 | 19.20 |
| Dec 14, 2016 | 19.09 |
| Dec 13, 2016 | 19.47 |
| Dec 12, 2016 | 19.22 |
| Dec 9, 2016 | 19.54 |
| Dec 8, 2016 | 19.53 |
| Dec 7, 2016 | 18.75 |
| Dec 6, 2016 | 18.67 |
| Dec 5, 2016 | 18.23 |
| Dec 2, 2016 | 17.86 |
| Dec 1, 2016 | 17.89 |
| Nov 30, 2016 | 17.77 |
| Nov 29, 2016 | 17.73 |
| Nov 28, 2016 | 18.31 |
| Nov 25, 2016 | 19.01 |
| Nov 23, 2016 | 19.53 |
| Nov 22, 2016 | 19.54 |
| Nov 21, 2016 | 19.51 |
| Nov 18, 2016 | 19.56 |
| Nov 17, 2016 | 19.51 |
| Nov 16, 2016 | 19.51 |
| Nov 15, 2016 | 19.51 |
| Nov 14, 2016 | 19.46 |
| Nov 11, 2016 | 19.51 |
| Nov 10, 2016 | 19.45 |
| Nov 9, 2016 | 19.51 |
| Nov 8, 2016 | 19.09 |
| Nov 7, 2016 | 19.04 |
| Nov 4, 2016 | 18.61 |
| Nov 3, 2016 | 18.99 |
| Nov 2, 2016 | 19.26 |
| Nov 1, 2016 | 19.50 |
| Oct 31, 2016 | 19.50 |
| Oct 28, 2016 | 27.54 |
| Oct 27, 2016 | 27.73 |
| Oct 26, 2016 | 28.71 |
| Oct 25, 2016 | 29.02 |
| Oct 24, 2016 | 28.75 |
| Oct 21, 2016 | 28.92 |
| Oct 20, 2016 | 28.95 |
| Oct 19, 2016 | 29.18 |
| Oct 18, 2016 | 29.10 |
| Oct 17, 2016 | 29.04 |
| Oct 14, 2016 | 29.18 |
| Oct 13, 2016 | 28.38 |
| Oct 12, 2016 | 28.26 |
| Oct 11, 2016 | 28.75 |
| Oct 10, 2016 | 28.32 |
| Oct 7, 2016 | 28.21 |
| Oct 6, 2016 | 28.25 |
| Oct 5, 2016 | 28.12 |
| Oct 4, 2016 | 27.72 |
| Oct 3, 2016 | 27.66 |
| Sep 30, 2016 | 28.03 |
| Sep 29, 2016 | 26.69 |
| Sep 28, 2016 | 28.01 |
| Sep 27, 2016 | 27.92 |
| Sep 26, 2016 | 27.86 |
| Sep 23, 2016 | 28.29 |
| Sep 22, 2016 | 28.13 |
| Sep 21, 2016 | 28.15 |
| Sep 20, 2016 | 28.16 |
| Sep 19, 2016 | 28.12 |
| Sep 16, 2016 | 28.16 |
| Sep 15, 2016 | 28.10 |
| Sep 14, 2016 | 28.03 |
| Sep 13, 2016 | 28.06 |
| Sep 12, 2016 | 28.18 |
| Sep 9, 2016 | 28.03 |
| Sep 8, 2016 | 26.56 |
| Sep 7, 2016 | 24.85 |
| Sep 6, 2016 | 24.90 |
| Sep 2, 2016 | 24.91 |
| Sep 1, 2016 | 24.91 |
| Aug 31, 2016 | 24.63 |
| Aug 30, 2016 | 24.91 |
| Aug 29, 2016 | 24.93 |
| Aug 26, 2016 | 24.85 |
| Aug 25, 2016 | 24.81 |
| Aug 24, 2016 | 24.93 |
| Aug 23, 2016 | 24.94 |
| Aug 22, 2016 | 25.00 |
| Aug 19, 2016 | 25.54 |
| Aug 18, 2016 | 24.22 |
| Aug 17, 2016 | 26.16 |
| Aug 16, 2016 | 27.29 |
| Aug 15, 2016 | 28.01 |
| Aug 12, 2016 | 28.32 |
| Aug 11, 2016 | 28.10 |
| Aug 10, 2016 | 27.88 |
| Aug 9, 2016 | 27.97 |
| Aug 8, 2016 | 28.04 |
| Aug 5, 2016 | 27.06 |
| Aug 4, 2016 | 26.53 |
| Aug 3, 2016 | 26.49 |
| Aug 2, 2016 | 26.56 |
| Aug 1, 2016 | 26.40 |
| Jul 29, 2016 | 59.64 |
| Jul 28, 2016 | 60.62 |
| Jul 27, 2016 | 60.22 |
| Jul 26, 2016 | 60.35 |
| Jul 25, 2016 | 61.23 |
| Jul 22, 2016 | 61.77 |
| Jul 21, 2016 | 61.73 |
| Jul 20, 2016 | 61.36 |
| Jul 19, 2016 | 60.15 |
| Jul 18, 2016 | 60.99 |
| Jul 15, 2016 | 61.97 |
| Jul 14, 2016 | 60.76 |
| Jul 13, 2016 | 60.35 |
| Jul 12, 2016 | 60.72 |
| Jul 11, 2016 | 60.76 |
| Jul 8, 2016 | 60.69 |
| Jul 7, 2016 | 60.72 |
| Jul 6, 2016 | 60.52 |
| Jul 5, 2016 | 60.79 |
| Jul 1, 2016 | 60.89 |
| Jun 30, 2016 | 59.41 |
| Jun 29, 2016 | 58.77 |
| Jun 28, 2016 | 56.78 |
| Jun 27, 2016 | 56.57 |
| Jun 24, 2016 | 59.64 |
| Jun 23, 2016 | 61.43 |
| Jun 22, 2016 | 59.85 |
| Jun 21, 2016 | 59.78 |
| Jun 20, 2016 | 59.74 |
| Jun 17, 2016 | 61.16 |
| Jun 16, 2016 | 62.98 |
| Jun 15, 2016 | 62.81 |
| Jun 14, 2016 | 64.33 |
| Jun 13, 2016 | 63.42 |
| Jun 10, 2016 | 60.96 |
| Jun 9, 2016 | 61.97 |
| Jun 8, 2016 | 59.20 |
| Jun 7, 2016 | 57.28 |
| Jun 6, 2016 | 57.45 |
| Jun 3, 2016 | 55.83 |
| Jun 2, 2016 | 56.24 |
| Jun 1, 2016 | 56.57 |
| May 31, 2016 | 55.46 |
| May 27, 2016 | 55.97 |
| May 26, 2016 | 55.19 |
| May 25, 2016 | 54.79 |
| May 24, 2016 | 53.68 |
| May 23, 2016 | 51.05 |
| May 20, 2016 | 49.93 |
| May 19, 2016 | 51.18 |
| May 18, 2016 | 53.20 |
| May 17, 2016 | 50.44 |
| May 16, 2016 | 53.07 |
| May 13, 2016 | 51.62 |
| May 12, 2016 | 53.17 |
| May 11, 2016 | 54.82 |
| May 10, 2016 | 56.61 |
| May 9, 2016 | 55.23 |
| May 6, 2016 | 56.88 |
| May 5, 2016 | 56.98 |
| May 4, 2016 | 57.48 |
| May 3, 2016 | 57.59 |
| May 2, 2016 | 58.06 |
| Apr 29, 2016 | 27.92 |
| Apr 28, 2016 | 27.83 |
| Apr 27, 2016 | 27.72 |
| Apr 26, 2016 | 27.27 |
| Apr 25, 2016 | 26.49 |
| Apr 22, 2016 | 25.44 |
| Apr 21, 2016 | 24.47 |
| Apr 20, 2016 | 25.05 |
| Apr 19, 2016 | 25.22 |
| Apr 18, 2016 | 25.80 |
| Apr 15, 2016 | 25.22 |
| Apr 14, 2016 | 24.88 |
| Apr 13, 2016 | 23.71 |
| Apr 12, 2016 | 23.43 |
| Apr 11, 2016 | 23.23 |
| Apr 8, 2016 | 23.01 |
| Apr 7, 2016 | 23.24 |
| Apr 6, 2016 | 23.71 |
| Apr 5, 2016 | 23.60 |
| Apr 4, 2016 | 23.44 |
| Apr 1, 2016 | 23.59 |
| Mar 31, 2016 | 23.73 |
| Mar 30, 2016 | 23.54 |
| Mar 29, 2016 | 23.74 |
| Mar 28, 2016 | 23.44 |
| Mar 24, 2016 | 23.54 |
| Mar 23, 2016 | 23.15 |
| Mar 22, 2016 | 23.48 |
| Mar 21, 2016 | 23.79 |
| Mar 18, 2016 | 23.80 |
| Mar 17, 2016 | 24.12 |
| Mar 16, 2016 | 24.12 |
| Mar 15, 2016 | 24.29 |
| Mar 14, 2016 | 24.76 |
| Mar 11, 2016 | 23.71 |
| Mar 10, 2016 | 22.02 |
| Mar 9, 2016 | 23.15 |
| Mar 8, 2016 | 22.52 |
| Mar 7, 2016 | 22.63 |
| Mar 4, 2016 | 21.99 |
| Mar 3, 2016 | 21.87 |
| Mar 2, 2016 | 21.79 |
| Mar 1, 2016 | 22.04 |
| Feb 29, 2016 | 21.79 |
| Feb 26, 2016 | 21.71 |
| Feb 25, 2016 | 20.09 |
| Feb 24, 2016 | 19.71 |
| Feb 23, 2016 | 19.45 |
| Feb 22, 2016 | 20.10 |
| Feb 19, 2016 | 19.84 |
| Feb 18, 2016 | 19.76 |
| Feb 17, 2016 | 19.79 |
| Feb 16, 2016 | 19.82 |
| Feb 12, 2016 | 18.62 |
| Feb 11, 2016 | 17.95 |
| Feb 10, 2016 | 18.51 |
| Feb 9, 2016 | 18.11 |
| Feb 8, 2016 | 18.54 |
| Feb 5, 2016 | 18.98 |
| Feb 4, 2016 | 19.26 |
| Feb 3, 2016 | 18.75 |
| Feb 2, 2016 | 18.96 |
| Feb 1, 2016 | 19.71 |
| Jan 29, 2016 | 23.23 |
| Jan 28, 2016 | 22.46 |
| Jan 27, 2016 | 22.59 |
| Jan 26, 2016 | 22.97 |
| Jan 25, 2016 | 22.35 |
| Jan 22, 2016 | 23.44 |
| Jan 21, 2016 | 23.16 |
| Jan 20, 2016 | 23.34 |
| Jan 19, 2016 | 22.05 |
| Jan 15, 2016 | 22.46 |
| Jan 14, 2016 | 23.47 |
| Jan 13, 2016 | 25.26 |
| Jan 12, 2016 | 27.26 |
| Jan 11, 2016 | 26.30 |
| Jan 8, 2016 | 25.12 |
| Jan 7, 2016 | 25.65 |
| Jan 6, 2016 | 26.74 |
| Jan 5, 2016 | 26.50 |
| Jan 4, 2016 | 26.43 |
| Dec 31, 2015 | 27.59 |
| Dec 30, 2015 | 28.05 |
| Dec 29, 2015 | 28.03 |
| Dec 28, 2015 | 28.07 |
| Dec 24, 2015 | 28.24 |
| Dec 23, 2015 | 27.52 |
| Dec 22, 2015 | 27.44 |
| Dec 21, 2015 | 27.79 |
| Dec 18, 2015 | 27.94 |
| Dec 17, 2015 | 29.12 |
| Dec 16, 2015 | 28.83 |
| Dec 15, 2015 | 28.00 |
| Dec 14, 2015 | 27.98 |
| Dec 11, 2015 | 28.66 |
| Dec 10, 2015 | 31.08 |
| Dec 9, 2015 | 29.70 |
| Dec 8, 2015 | 30.23 |
| Dec 7, 2015 | 30.58 |
| Dec 4, 2015 | 31.40 |
| Dec 3, 2015 | 32.01 |
| Dec 2, 2015 | 31.64 |
| Dec 1, 2015 | 31.34 |
| Nov 30, 2015 | 31.45 |
| Nov 27, 2015 | 32.45 |
| Nov 25, 2015 | 31.10 |
| Nov 24, 2015 | 29.18 |
| Nov 23, 2015 | 29.38 |
| Nov 20, 2015 | 28.83 |
| Nov 19, 2015 | 28.40 |
| Nov 18, 2015 | 28.59 |
| Nov 17, 2015 | 28.61 |
| Nov 16, 2015 | 28.81 |
| Nov 13, 2015 | 28.26 |
| Nov 12, 2015 | 28.87 |
| Nov 11, 2015 | 29.40 |
| Nov 10, 2015 | 29.62 |
| Nov 9, 2015 | 29.64 |
| Nov 6, 2015 | 30.86 |
| Nov 5, 2015 | 30.10 |
| Nov 4, 2015 | 30.10 |
| Nov 3, 2015 | 29.88 |
| Nov 2, 2015 | 29.75 |
| Oct 30, 2015 | 29.76 |
| Oct 29, 2015 | 31.00 |
| Oct 28, 2015 | 30.88 |
| Oct 27, 2015 | 30.94 |
| Oct 26, 2015 | 31.39 |
| Oct 23, 2015 | 32.22 |
| Oct 22, 2015 | 31.00 |
| Oct 21, 2015 | 30.96 |
| Oct 20, 2015 | 31.05 |
| Oct 19, 2015 | 30.87 |
| Oct 16, 2015 | 30.98 |
| Oct 15, 2015 | 31.07 |
| Oct 14, 2015 | 30.43 |
| Oct 13, 2015 | 30.49 |
| Oct 12, 2015 | 32.14 |
| Oct 9, 2015 | 31.60 |
| Oct 8, 2015 | 31.30 |
| Oct 7, 2015 | 30.98 |
| Oct 6, 2015 | 31.00 |
| Oct 5, 2015 | 31.02 |
| Oct 2, 2015 | 31.07 |
| Oct 1, 2015 | 30.00 |
| Sep 30, 2015 | 31.39 |
| Sep 29, 2015 | 31.17 |
| Sep 28, 2015 | 31.09 |
| Sep 25, 2015 | 31.05 |
| Sep 24, 2015 | 32.10 |
| Sep 23, 2015 | 31.49 |
| Sep 22, 2015 | 32.10 |
| Sep 21, 2015 | 32.25 |
| Sep 18, 2015 | 32.37 |
| Sep 17, 2015 | 31.15 |
| Sep 16, 2015 | 31.58 |
| Sep 15, 2015 | 30.92 |
| Sep 14, 2015 | 30.85 |
| Sep 11, 2015 | 31.07 |
| Sep 10, 2015 | 30.36 |
| Sep 9, 2015 | 32.09 |
| Sep 8, 2015 | 36.55 |
| Sep 4, 2015 | 36.36 |
| Sep 3, 2015 | 36.31 |
| Sep 2, 2015 | 35.01 |
| Sep 1, 2015 | 34.58 |
| Aug 31, 2015 | 35.61 |
| Aug 28, 2015 | 34.99 |
| Aug 27, 2015 | 34.75 |
| Aug 26, 2015 | 35.56 |
| Aug 25, 2015 | 33.81 |
| Aug 24, 2015 | 34.36 |
| Aug 21, 2015 | 35.48 |
| Aug 20, 2015 | 35.76 |
| Aug 19, 2015 | 36.49 |
| Aug 18, 2015 | 37.10 |
| Aug 17, 2015 | 37.41 |
| Aug 14, 2015 | 36.55 |
| Aug 13, 2015 | 36.04 |
| Aug 12, 2015 | 36.18 |
| Aug 11, 2015 | 37.17 |
| Aug 10, 2015 | 38.11 |
| Aug 7, 2015 | 38.15 |
| Aug 6, 2015 | 38.75 |
| Aug 5, 2015 | 38.88 |
| Aug 4, 2015 | 38.15 |
| Aug 3, 2015 | 38.52 |
| Jul 31, 2015 | 38.63 |
| Jul 30, 2015 | 13.94 |
| Jul 29, 2015 | 14.07 |
| Jul 28, 2015 | 13.91 |
| Jul 27, 2015 | 13.78 |
| Jul 24, 2015 | 13.68 |
| Jul 23, 2015 | 13.70 |
| Jul 22, 2015 | 14.16 |
| Jul 21, 2015 | 14.04 |
| Jul 20, 2015 | 13.94 |
| Jul 17, 2015 | 14.35 |
| Jul 16, 2015 | 14.16 |
| Jul 15, 2015 | 14.27 |
| Jul 14, 2015 | 14.43 |
| Jul 13, 2015 | 14.42 |
| Jul 10, 2015 | 14.59 |
| Jul 9, 2015 | 13.94 |
| Jul 8, 2015 | 14.14 |
| Jul 7, 2015 | 14.48 |
| Jul 6, 2015 | 14.46 |
| Jul 2, 2015 | 14.60 |
| Jul 1, 2015 | 14.68 |
| Jun 30, 2015 | 15.27 |
| Jun 29, 2015 | 15.04 |
| Jun 26, 2015 | 15.80 |
| Jun 25, 2015 | 15.57 |
| Jun 24, 2015 | 15.58 |
| Jun 23, 2015 | 15.71 |
| Jun 22, 2015 | 15.65 |
| Jun 19, 2015 | 15.39 |
| Jun 18, 2015 | 15.03 |
| Jun 17, 2015 | 14.66 |
| Jun 16, 2015 | 14.53 |
| Jun 15, 2015 | 14.53 |
| Jun 12, 2015 | 15.08 |
| Jun 11, 2015 | 14.90 |
| Jun 10, 2015 | 15.10 |
| Jun 9, 2015 | 15.31 |
| Jun 8, 2015 | 14.86 |
| Jun 5, 2015 | 14.86 |
| Jun 4, 2015 | 14.85 |
| Jun 3, 2015 | 15.11 |
| Jun 2, 2015 | 14.77 |
| Jun 1, 2015 | 14.87 |
| May 29, 2015 | 14.86 |
| May 28, 2015 | 14.82 |
| May 27, 2015 | 15.30 |
| May 26, 2015 | 15.06 |
| May 22, 2015 | 15.29 |
| May 21, 2015 | 15.58 |
| May 20, 2015 | 15.52 |
| May 19, 2015 | 15.55 |
| May 18, 2015 | 15.56 |
| May 15, 2015 | 15.41 |
| May 14, 2015 | 15.42 |
| May 13, 2015 | 14.95 |
| May 12, 2015 | 14.92 |
| May 11, 2015 | 15.21 |
| May 8, 2015 | 15.13 |
| May 7, 2015 | 15.23 |
| May 6, 2015 | 15.25 |
| May 5, 2015 | 15.17 |
| May 4, 2015 | 15.73 |
| May 1, 2015 | 15.87 |
| Apr 30, 2015 | 15.76 |
| Apr 29, 2015 | 18.32 |
| Apr 28, 2015 | 18.58 |
| Apr 27, 2015 | 18.50 |
| Apr 24, 2015 | 18.37 |
| Apr 23, 2015 | 18.23 |
| Apr 22, 2015 | 18.19 |
| Apr 21, 2015 | 18.20 |
| Apr 20, 2015 | 18.31 |
| Apr 17, 2015 | 18.24 |
| Apr 16, 2015 | 18.47 |
| Apr 15, 2015 | 17.99 |
| Apr 14, 2015 | 17.41 |
| Apr 13, 2015 | 17.26 |
| Apr 10, 2015 | 17.80 |
| Apr 9, 2015 | 17.46 |
| Apr 8, 2015 | 17.21 |
| Apr 7, 2015 | 16.93 |
| Apr 6, 2015 | 16.99 |
| Apr 2, 2015 | 16.95 |
| Apr 1, 2015 | 17.23 |
| Mar 31, 2015 | 16.91 |
| Mar 30, 2015 | 17.37 |
| Mar 27, 2015 | 17.22 |
| Mar 26, 2015 | 17.26 |
| Mar 25, 2015 | 17.19 |
| Mar 24, 2015 | 17.89 |
| Mar 23, 2015 | 17.69 |
| Mar 20, 2015 | 17.73 |
| Mar 19, 2015 | 17.29 |
| Mar 18, 2015 | 17.19 |
| Mar 17, 2015 | 17.36 |
| Mar 16, 2015 | 17.18 |
| Mar 13, 2015 | 17.35 |
| Mar 12, 2015 | 17.35 |
| Mar 11, 2015 | 16.69 |
| Mar 10, 2015 | 16.71 |
| Mar 9, 2015 | 16.67 |
| Mar 6, 2015 | 16.57 |
| Mar 5, 2015 | 16.51 |
| Mar 4, 2015 | 16.61 |
| Mar 3, 2015 | 16.48 |
| Mar 2, 2015 | 16.52 |
| Feb 27, 2015 | 16.21 |
| Feb 26, 2015 | 16.17 |
| Feb 25, 2015 | 16.27 |
| Feb 24, 2015 | 15.97 |
| Feb 23, 2015 | 16.11 |
| Feb 20, 2015 | 16.02 |
| Feb 19, 2015 | 16.99 |
| Feb 18, 2015 | 17.15 |
| Feb 17, 2015 | 16.06 |
| Feb 13, 2015 | 15.74 |
| Feb 12, 2015 | 15.69 |
| Feb 11, 2015 | 15.42 |
| Feb 10, 2015 | 15.51 |
| Feb 9, 2015 | 15.57 |
| Feb 6, 2015 | 15.93 |
| Feb 5, 2015 | 16.20 |
| Feb 4, 2015 | 15.86 |
| Feb 3, 2015 | 16.17 |
| Feb 2, 2015 | 16.21 |
| Jan 30, 2015 | 18.22 |
| Jan 29, 2015 | 18.98 |
| Jan 28, 2015 | 18.70 |
| Jan 27, 2015 | 18.92 |
| Jan 26, 2015 | 18.92 |
| Jan 23, 2015 | 18.67 |
| Jan 22, 2015 | 18.10 |
| Jan 21, 2015 | 17.86 |
| Jan 20, 2015 | 18.07 |
| Jan 16, 2015 | 17.54 |
| Jan 15, 2015 | 18.33 |
| Jan 14, 2015 | 19.19 |
| Jan 13, 2015 | 18.87 |
| Jan 12, 2015 | 20.19 |
| Jan 9, 2015 | 20.62 |
| Jan 8, 2015 | 21.37 |
| Jan 7, 2015 | 21.22 |
| Jan 6, 2015 | 21.26 |
| Jan 5, 2015 | 21.75 |
| Jan 2, 2015 | 21.78 |
| Dec 31, 2014 | 21.89 |
| Dec 30, 2014 | 22.18 |
| Dec 29, 2014 | 22.28 |
| Dec 26, 2014 | 22.21 |
| Dec 24, 2014 | 22.34 |
| Dec 23, 2014 | 22.25 |
| Dec 22, 2014 | 21.83 |
| Dec 19, 2014 | 21.81 |
| Dec 18, 2014 | 21.99 |
| Dec 17, 2014 | 21.45 |
| Dec 16, 2014 | 21.29 |
| Dec 15, 2014 | 21.18 |
| Dec 12, 2014 | 21.55 |
| Dec 11, 2014 | 21.90 |
| Dec 10, 2014 | 21.96 |
| Dec 9, 2014 | 22.55 |
| Dec 8, 2014 | 22.29 |
| Dec 5, 2014 | 22.15 |
| Dec 4, 2014 | 22.13 |
| Dec 3, 2014 | 22.15 |
| Dec 2, 2014 | 22.20 |
| Dec 1, 2014 | 21.99 |
| Nov 28, 2014 | 22.47 |
| Nov 26, 2014 | 22.30 |
| Nov 25, 2014 | 22.49 |
| Nov 24, 2014 | 22.33 |
| Nov 21, 2014 | 22.09 |
| Nov 20, 2014 | 22.45 |
| Nov 19, 2014 | 22.21 |
| Nov 18, 2014 | 22.44 |
| Nov 17, 2014 | 22.60 |
| Nov 14, 2014 | 22.56 |
| Nov 13, 2014 | 22.39 |
| Nov 12, 2014 | 22.53 |
| Nov 11, 2014 | 22.35 |
| Nov 10, 2014 | 22.35 |
| Nov 7, 2014 | 21.98 |
| Nov 6, 2014 | 22.03 |
| Nov 5, 2014 | 21.90 |
| Nov 4, 2014 | 22.48 |
| Nov 3, 2014 | 22.12 |
| Oct 31, 2014 | 22.48 |
| Oct 30, 2014 | 13.91 |
| Oct 29, 2014 | 13.90 |
| Oct 28, 2014 | 13.92 |
| Oct 27, 2014 | 13.79 |
| Oct 24, 2014 | 13.75 |
| Oct 23, 2014 | 13.74 |
| Oct 22, 2014 | 13.67 |
| Oct 21, 2014 | 13.74 |
| Oct 20, 2014 | 13.51 |
| Oct 17, 2014 | 13.39 |
| Oct 16, 2014 | 13.57 |
| Oct 15, 2014 | 13.60 |
| Oct 14, 2014 | 13.47 |
| Oct 13, 2014 | 13.24 |
| Oct 10, 2014 | 13.34 |
| Oct 9, 2014 | 13.36 |
| Oct 8, 2014 | 13.40 |
| Oct 7, 2014 | 12.93 |
| Oct 6, 2014 | 13.30 |
| Oct 3, 2014 | 13.16 |
| Oct 2, 2014 | 13.11 |
| Oct 1, 2014 | 13.04 |
| Sep 30, 2014 | 13.20 |
| Sep 29, 2014 | 13.49 |
| Sep 26, 2014 | 13.44 |
| Sep 25, 2014 | 13.34 |
| Sep 24, 2014 | 13.45 |
| Sep 23, 2014 | 13.43 |
| Sep 22, 2014 | 13.60 |
| Sep 19, 2014 | 13.65 |
| Sep 18, 2014 | 13.65 |
| Sep 17, 2014 | 13.67 |
| Sep 16, 2014 | 13.73 |
| Sep 15, 2014 | 13.71 |
| Sep 12, 2014 | 13.70 |
| Sep 11, 2014 | 13.91 |
| Sep 10, 2014 | 13.90 |
| Sep 9, 2014 | 13.53 |
| Sep 8, 2014 | 13.78 |
| Sep 5, 2014 | 13.49 |
| Sep 4, 2014 | 13.39 |
| Sep 3, 2014 | 13.39 |
| Sep 2, 2014 | 13.50 |
| Aug 29, 2014 | 13.50 |
| Aug 28, 2014 | 13.41 |
| Aug 27, 2014 | 13.15 |
| Aug 26, 2014 | 13.01 |
| Aug 25, 2014 | 12.81 |
| Aug 22, 2014 | 12.73 |
| Aug 21, 2014 | 12.33 |
| Aug 20, 2014 | 12.50 |
| Aug 19, 2014 | 12.71 |
| Aug 18, 2014 | 12.65 |
| Aug 15, 2014 | 12.48 |
| Aug 14, 2014 | 12.73 |
| Aug 13, 2014 | 12.67 |
| Aug 12, 2014 | 12.46 |
| Aug 11, 2014 | 12.62 |
| Aug 8, 2014 | 12.30 |
| Aug 7, 2014 | 12.20 |
| Aug 6, 2014 | 12.06 |
| Aug 5, 2014 | 11.78 |
| Aug 4, 2014 | 12.02 |
| Aug 1, 2014 | 12.18 |
| Jul 31, 2014 | 12.28 |
| Jul 30, 2014 | 85.89 |
| Jul 29, 2014 | 85.36 |
| Jul 28, 2014 | 83.56 |
| Jul 25, 2014 | 84.20 |
| Jul 24, 2014 | 85.03 |
| Jul 23, 2014 | 85.77 |
| Jul 22, 2014 | 84.76 |
| Jul 21, 2014 | 83.56 |
| Jul 18, 2014 | 84.31 |
| Jul 17, 2014 | 81.90 |
| Jul 16, 2014 | 83.41 |
| Jul 15, 2014 | 83.86 |
| Jul 14, 2014 | 85.06 |
| Jul 11, 2014 | 84.54 |
| Jul 10, 2014 | 84.39 |
| Jul 9, 2014 | 86.46 |
| Jul 8, 2014 | 86.98 |
| Jul 7, 2014 | 86.15 |
| Jul 3, 2014 | 88.07 |
| Jul 2, 2014 | 87.66 |
| Jul 1, 2014 | 88.41 |
| Jun 30, 2014 | 85.14 |
| Jun 27, 2014 | 85.67 |
| Jun 26, 2014 | 86.00 |
| Jun 25, 2014 | 86.42 |
| Jun 24, 2014 | 87.13 |
| Jun 23, 2014 | 88.75 |
| Jun 20, 2014 | 89.01 |
| Jun 19, 2014 | 88.64 |
| Jun 18, 2014 | 89.13 |
| Jun 17, 2014 | 88.94 |
| Jun 16, 2014 | 89.92 |
| Jun 13, 2014 | 88.86 |
| Jun 12, 2014 | 88.94 |
| Jun 11, 2014 | 89.24 |
| Jun 10, 2014 | 90.14 |
| Jun 9, 2014 | 89.69 |
| Jun 6, 2014 | 88.79 |
| Jun 5, 2014 | 89.88 |
| Jun 4, 2014 | 86.23 |
| Jun 3, 2014 | 86.98 |
| Jun 2, 2014 | 88.71 |
| May 30, 2014 | 90.52 |
| May 29, 2014 | 89.77 |
| May 28, 2014 | 88.34 |
| May 27, 2014 | 88.71 |
| May 23, 2014 | 88.22 |
| May 22, 2014 | 88.75 |
| May 21, 2014 | 84.61 |
| May 20, 2014 | 83.52 |
| May 19, 2014 | 83.93 |
| May 16, 2014 | 82.47 |
| May 15, 2014 | 82.47 |
| May 14, 2014 | 83.97 |
| May 13, 2014 | 85.06 |
| May 12, 2014 | 85.82 |
| May 9, 2014 | 83.30 |
| May 8, 2014 | 84.12 |
| May 7, 2014 | 85.70 |
| May 6, 2014 | 85.55 |
| May 5, 2014 | 86.27 |
| May 2, 2014 | 87.88 |
| May 1, 2014 | 87.40 |
| Apr 30, 2014 | 88.90 |
| Apr 29, 2014 | 327.23 |
| Apr 28, 2014 | 326.24 |
| Apr 25, 2014 | 326.66 |
| Apr 24, 2014 | 326.66 |
| Apr 23, 2014 | 326.66 |
| Apr 22, 2014 | 328.21 |
| Apr 21, 2014 | 323.13 |
| Apr 17, 2014 | 315.50 |
| Apr 16, 2014 | 310.27 |
| Apr 15, 2014 | 305.18 |
| Apr 14, 2014 | 304.48 |
| Apr 11, 2014 | 305.18 |
| Apr 10, 2014 | 312.67 |
| Apr 9, 2014 | 319.31 |
| Apr 8, 2014 | 309.71 |
| Apr 7, 2014 | 304.20 |
| Apr 4, 2014 | 303.91 |
| Apr 3, 2014 | 313.10 |
| Apr 2, 2014 | 319.17 |
| Apr 1, 2014 | 320.30 |
| Mar 31, 2014 | 320.44 |
| Mar 28, 2014 | 322.70 |
| Mar 27, 2014 | 320.02 |
| Mar 26, 2014 | 320.30 |
| Mar 25, 2014 | 313.80 |
| Mar 24, 2014 | 320.02 |
| Mar 21, 2014 | 320.58 |
| Mar 20, 2014 | 328.78 |
| Mar 19, 2014 | 333.16 |
| Mar 18, 2014 | 334.85 |
| Mar 17, 2014 | 318.75 |
| Mar 14, 2014 | 311.82 |
| Mar 13, 2014 | 310.13 |
| Mar 12, 2014 | 315.92 |
| Mar 11, 2014 | 314.65 |
| Mar 10, 2014 | 327.51 |
| Mar 7, 2014 | 323.41 |
| Mar 6, 2014 | 311.40 |
| Mar 5, 2014 | 309.14 |
| Mar 4, 2014 | 307.02 |
| Mar 3, 2014 | 298.26 |
| Feb 28, 2014 | 297.55 |
| Feb 27, 2014 | 297.13 |
| Feb 26, 2014 | 297.13 |
| Feb 25, 2014 | 297.70 |
| Feb 24, 2014 | 300.24 |
| Feb 21, 2014 | 299.11 |
| Feb 20, 2014 | 301.65 |
| Feb 19, 2014 | 296.71 |
| Feb 18, 2014 | 303.91 |
| Feb 14, 2014 | 296.99 |
| Feb 13, 2014 | 301.09 |
| Feb 12, 2014 | 297.70 |
| Feb 11, 2014 | 298.68 |
| Feb 10, 2014 | 296.71 |
| Feb 7, 2014 | 291.20 |
| Feb 6, 2014 | 289.78 |
| Feb 5, 2014 | 292.47 |
| Feb 4, 2014 | 298.40 |
| Feb 3, 2014 | 294.02 |
| Jan 31, 2014 | 293.46 |
| Jan 30, 2014 | 53.55 |
| Jan 29, 2014 | 52.12 |
| Jan 28, 2014 | 54.96 |
| Jan 27, 2014 | 55.01 |
| Jan 24, 2014 | 55.26 |
| Jan 23, 2014 | 56.22 |
| Jan 22, 2014 | 56.44 |
| Jan 21, 2014 | 56.17 |
| Jan 17, 2014 | 55.85 |
| Jan 16, 2014 | 56.54 |
| Jan 15, 2014 | 57.79 |
| Jan 14, 2014 | 60.04 |
| Jan 13, 2014 | 62.92 |
| Jan 10, 2014 | 67.56 |
| Jan 9, 2014 | 66.30 |
| Jan 8, 2014 | 65.19 |
| Jan 7, 2014 | 65.31 |
| Jan 6, 2014 | 65.04 |
| Jan 3, 2014 | 65.24 |
| Jan 2, 2014 | 65.31 |
| Dec 31, 2013 | 65.54 |
| Dec 30, 2013 | 65.76 |
| Dec 27, 2013 | 66.10 |
| Dec 26, 2013 | 66.55 |
| Dec 24, 2013 | 66.28 |
| Dec 23, 2013 | 66.32 |
| Dec 20, 2013 | 67.06 |
| Dec 19, 2013 | 57.89 |
| Dec 18, 2013 | 58.34 |
| Dec 17, 2013 | 57.89 |
| Dec 16, 2013 | 59.08 |
| Dec 13, 2013 | 57.75 |
| Dec 12, 2013 | 57.72 |
| Dec 11, 2013 | 57.33 |
| Dec 10, 2013 | 58.53 |
| Dec 9, 2013 | 58.66 |
| Dec 6, 2013 | 60.85 |
| Dec 5, 2013 | 62.01 |
| Dec 4, 2013 | 61.99 |
| Dec 3, 2013 | 62.08 |
| Dec 2, 2013 | 62.60 |
| Nov 29, 2013 | 64.94 |
| Nov 27, 2013 | 62.70 |
| Nov 26, 2013 | 60.78 |
| Nov 25, 2013 | 60.46 |
| Nov 22, 2013 | 60.14 |
| Nov 21, 2013 | 59.84 |
| Nov 20, 2013 | 59.40 |
| Nov 19, 2013 | 59.47 |
| Nov 18, 2013 | 57.94 |
| Nov 15, 2013 | 58.39 |
| Nov 14, 2013 | 59.25 |
| Nov 13, 2013 | 58.78 |
| Nov 12, 2013 | 59.54 |
| Nov 11, 2013 | 61.17 |
| Nov 8, 2013 | 61.42 |
| Nov 7, 2013 | 60.88 |
| Nov 6, 2013 | 63.22 |
| Nov 5, 2013 | 62.82 |
| Nov 4, 2013 | 62.43 |
| Nov 1, 2013 | 63.27 |
| Oct 31, 2013 | 64.92 |
| Oct 30, 2013 | -280.25 |
| Oct 29, 2013 | -280.67 |
| Oct 28, 2013 | -281.30 |
| Oct 25, 2013 | -280.88 |
| Oct 24, 2013 | -281.40 |
| Oct 23, 2013 | -284.03 |
| Oct 22, 2013 | -284.35 |
| Oct 21, 2013 | -279.20 |
| Oct 18, 2013 | -280.67 |
| Oct 17, 2013 | -279.93 |
| Oct 16, 2013 | -277.72 |
| Oct 15, 2013 | -282.56 |
| Oct 14, 2013 | -285.19 |
| Oct 11, 2013 | -278.14 |
| Oct 10, 2013 | -267.31 |
| Oct 9, 2013 | -260.27 |
| Oct 8, 2013 | -262.16 |
| Oct 7, 2013 | -263.00 |
| Oct 4, 2013 | -267.73 |
| Oct 3, 2013 | -261.32 |
| Oct 2, 2013 | -266.26 |
| Oct 1, 2013 | -270.68 |
| Sep 30, 2013 | -269.94 |
| Sep 27, 2013 | -272.25 |
| Sep 26, 2013 | -267.94 |
| Sep 25, 2013 | -270.26 |
| Sep 24, 2013 | -278.99 |
| Sep 23, 2013 | -274.88 |
| Sep 20, 2013 | -272.25 |
| Sep 19, 2013 | -262.37 |
| Sep 18, 2013 | -267.31 |
| Sep 17, 2013 | -262.68 |
| Sep 16, 2013 | -250.17 |
| Sep 13, 2013 | -247.22 |
| Sep 12, 2013 | -241.86 |
| Sep 11, 2013 | -238.71 |
| Sep 10, 2013 | -236.39 |
| Sep 9, 2013 | -237.50 |
| Sep 6, 2013 | -237.86 |
| Sep 5, 2013 | -232.08 |
| Sep 4, 2013 | -228.50 |
| Sep 3, 2013 | -223.25 |
| Aug 30, 2013 | -228.08 |
| Aug 29, 2013 | -238.28 |
| Aug 28, 2013 | -229.03 |
| Aug 27, 2013 | -228.50 |
| Aug 26, 2013 | -228.82 |
| Aug 23, 2013 | -230.29 |
| Aug 22, 2013 | -227.77 |
| Aug 21, 2013 | -218.41 |
| Aug 20, 2013 | -216.09 |
| Aug 19, 2013 | -211.47 |
| Aug 16, 2013 | -220.72 |
| Aug 15, 2013 | -222.30 |
| Aug 14, 2013 | -231.45 |
| Aug 13, 2013 | -234.81 |
| Aug 12, 2013 | -235.45 |
| Aug 9, 2013 | -235.34 |
| Aug 8, 2013 | -229.98 |
| Aug 7, 2013 | -233.03 |
| Aug 6, 2013 | -234.39 |
| Aug 5, 2013 | -235.24 |
| Aug 2, 2013 | -234.08 |
| Aug 1, 2013 | -236.71 |
| Jul 31, 2013 | -235.87 |
| Jul 30, 2013 | 36.96 |
| Jul 29, 2013 | 36.18 |
| Jul 26, 2013 | 35.64 |
| Jul 25, 2013 | 36.33 |
| Jul 24, 2013 | 36.44 |
| Jul 23, 2013 | 36.51 |
| Jul 22, 2013 | 35.61 |
| Jul 19, 2013 | 35.49 |
| Jul 18, 2013 | 35.52 |
| Jul 17, 2013 | 35.61 |
| Jul 16, 2013 | 36.51 |
| Jul 15, 2013 | 35.93 |
| Jul 12, 2013 | 35.29 |
| Jul 11, 2013 | 35.86 |
| Jul 10, 2013 | 35.51 |
| Jul 9, 2013 | 35.79 |
| Jul 8, 2013 | 35.96 |
| Jul 5, 2013 | 37.33 |
| Jul 3, 2013 | 36.34 |
| Jul 2, 2013 | 36.46 |
| Jul 1, 2013 | 35.81 |
| Jun 28, 2013 | 34.67 |
| Jun 27, 2013 | 34.27 |
| Jun 26, 2013 | 32.46 |
| Jun 25, 2013 | 31.98 |
| Jun 24, 2013 | 32.88 |
| Jun 21, 2013 | 34.07 |
| Jun 20, 2013 | 34.30 |
| Jun 19, 2013 | 34.49 |
| Jun 18, 2013 | 34.40 |
| Jun 17, 2013 | 34.04 |
| Jun 14, 2013 | 33.85 |
| Jun 13, 2013 | 34.02 |
| Jun 12, 2013 | 34.47 |
| Jun 11, 2013 | 33.60 |
| Jun 10, 2013 | 32.35 |
| Jun 7, 2013 | 32.56 |
| Jun 6, 2013 | 32.06 |
| Jun 5, 2013 | 31.89 |
| Jun 4, 2013 | 32.38 |
| Jun 3, 2013 | 32.53 |
| May 31, 2013 | 32.50 |
| May 30, 2013 | 32.50 |
| May 29, 2013 | 32.43 |
| May 28, 2013 | 33.12 |
| May 24, 2013 | 32.53 |
| May 23, 2013 | 32.05 |
| May 22, 2013 | 32.38 |
| May 21, 2013 | 32.95 |
| May 20, 2013 | 32.92 |
| May 17, 2013 | 32.86 |
| May 16, 2013 | 32.55 |
| May 15, 2013 | 32.58 |
| May 14, 2013 | 32.66 |
| May 13, 2013 | 32.76 |
| May 10, 2013 | 32.55 |
| May 9, 2013 | 32.46 |
| May 8, 2013 | 32.60 |
| May 7, 2013 | 32.26 |
| May 6, 2013 | 31.91 |
| May 3, 2013 | 32.01 |
| May 2, 2013 | 31.63 |
| May 1, 2013 | 30.94 |
| Apr 30, 2013 | 31.16 |
| Apr 29, 2013 | 35.08 |
| Apr 26, 2013 | 34.40 |
| Apr 25, 2013 | 34.76 |
| Apr 24, 2013 | 34.45 |
| Apr 23, 2013 | 34.25 |
| Apr 22, 2013 | 34.01 |
| Apr 19, 2013 | 34.40 |
| Apr 18, 2013 | 33.92 |
| Apr 17, 2013 | 32.56 |
| Apr 16, 2013 | 33.72 |
| Apr 15, 2013 | 33.33 |
| Apr 12, 2013 | 35.32 |
| Apr 11, 2013 | 35.39 |
| Apr 10, 2013 | 35.54 |
| Apr 9, 2013 | 35.78 |
| Apr 8, 2013 | 35.52 |
| Apr 5, 2013 | 35.06 |
| Apr 4, 2013 | 35.44 |
| Apr 3, 2013 | 34.76 |
| Apr 2, 2013 | 35.76 |
| Apr 1, 2013 | 36.18 |
| Mar 28, 2013 | 35.54 |
| Mar 27, 2013 | 35.09 |
| Mar 26, 2013 | 34.95 |
| Mar 25, 2013 | 34.54 |
| Mar 22, 2013 | 35.00 |
| Mar 21, 2013 | 35.02 |
| Mar 20, 2013 | 35.32 |
| Mar 19, 2013 | 34.82 |
| Mar 18, 2013 | 34.89 |
| Mar 15, 2013 | 34.21 |
| Mar 14, 2013 | 34.32 |
| Mar 13, 2013 | 34.80 |
| Mar 12, 2013 | 35.08 |
| Mar 11, 2013 | 36.27 |
| Mar 8, 2013 | 36.33 |
| Mar 7, 2013 | 36.16 |
| Mar 6, 2013 | 35.85 |
| Mar 5, 2013 | 36.24 |
| Mar 4, 2013 | 35.66 |
| Mar 1, 2013 | 35.55 |
| Feb 28, 2013 | 36.25 |
| Feb 27, 2013 | 36.22 |
| Feb 26, 2013 | 36.57 |
| Feb 25, 2013 | 35.35 |
| Feb 22, 2013 | 36.66 |
| Feb 21, 2013 | 36.20 |
| Feb 20, 2013 | 36.24 |
| Feb 19, 2013 | 35.68 |
| Feb 15, 2013 | 34.47 |
| Feb 14, 2013 | 34.21 |
| Feb 13, 2013 | 34.67 |
| Feb 12, 2013 | 36.90 |
| Feb 11, 2013 | 37.21 |
| Feb 8, 2013 | 37.25 |
| Feb 7, 2013 | 36.93 |
| Feb 6, 2013 | 38.17 |
| Feb 5, 2013 | 37.98 |
| Feb 4, 2013 | 37.27 |
| Feb 1, 2013 | 40.36 |
| Jan 31, 2013 | 40.01 |
| Jan 30, 2013 | 39.00 |
| Jan 29, 2013 | 40.75 |
| Jan 28, 2013 | 40.35 |
| Jan 25, 2013 | 39.35 |
| Jan 24, 2013 | 40.35 |
| Jan 23, 2013 | 40.02 |
| Jan 22, 2013 | 40.16 |
| Jan 18, 2013 | 39.28 |
| Jan 17, 2013 | 40.27 |
| Jan 16, 2013 | 39.06 |
| Jan 15, 2013 | 37.57 |
| Jan 14, 2013 | 40.37 |
| Jan 11, 2013 | 39.24 |
| Jan 10, 2013 | 39.41 |
| Jan 9, 2013 | 39.61 |
| Jan 8, 2013 | 39.11 |
| Jan 7, 2013 | 39.43 |
| Jan 4, 2013 | 39.52 |
| Jan 3, 2013 | 36.42 |
| Jan 2, 2013 | 36.75 |
| Dec 31, 2012 | 35.72 |
| Dec 28, 2012 | 34.86 |
| Dec 27, 2012 | 34.65 |
| Dec 26, 2012 | 34.97 |
| Dec 24, 2012 | 34.18 |
| Dec 21, 2012 | 36.66 |
| Dec 20, 2012 | 36.85 |
| Dec 19, 2012 | 36.61 |
| Dec 18, 2012 | 36.22 |
| Dec 17, 2012 | 36.28 |
| Dec 14, 2012 | 35.56 |
| Dec 13, 2012 | 35.52 |
| Dec 12, 2012 | 35.94 |
| Dec 11, 2012 | 36.64 |
| Dec 10, 2012 | 35.94 |
| Dec 7, 2012 | 35.91 |
| Dec 6, 2012 | 34.95 |
| Dec 5, 2012 | 35.67 |
| Dec 4, 2012 | 34.49 |
| Dec 3, 2012 | 34.30 |
| Nov 30, 2012 | 35.78 |
| Nov 29, 2012 | 35.96 |
| Nov 28, 2012 | 35.23 |
| Nov 27, 2012 | 34.71 |
| Nov 26, 2012 | 34.30 |
| Nov 23, 2012 | 35.10 |
| Nov 21, 2012 | 36.22 |
| Nov 20, 2012 | 34.86 |
| Nov 19, 2012 | 35.06 |
| Nov 16, 2012 | 34.12 |
| Nov 15, 2012 | 34.32 |
| Nov 14, 2012 | 35.10 |
| Nov 13, 2012 | 36.57 |
| Nov 12, 2012 | 36.79 |
| Nov 9, 2012 | 36.99 |
| Nov 8, 2012 | 35.98 |
| Nov 7, 2012 | 38.28 |
| Nov 6, 2012 | 40.46 |
| Nov 5, 2012 | 40.22 |
| Nov 2, 2012 | 40.14 |
| Nov 1, 2012 | 41.86 |
| Oct 31, 2012 | 41.40 |
| Oct 26, 2012 | 89.90 |
| Oct 25, 2012 | 90.06 |
| Oct 24, 2012 | 88.10 |
| Oct 23, 2012 | 90.91 |
| Oct 22, 2012 | 92.35 |
| Oct 19, 2012 | 93.23 |
| Oct 18, 2012 | 92.51 |
| Oct 17, 2012 | 92.71 |
| Oct 16, 2012 | 91.47 |
| Oct 15, 2012 | 88.18 |
| Oct 12, 2012 | 87.82 |
| Oct 11, 2012 | 84.42 |
| Oct 10, 2012 | 79.53 |
| Oct 9, 2012 | 77.17 |
| Oct 8, 2012 | 77.73 |
| Oct 5, 2012 | 77.25 |
| Oct 4, 2012 | 78.09 |
| Oct 3, 2012 | 75.93 |
| Oct 2, 2012 | 71.88 |
| Oct 1, 2012 | 73.08 |
| Sep 28, 2012 | 73.81 |
| Sep 27, 2012 | 73.04 |
| Sep 26, 2012 | 71.80 |
| Sep 25, 2012 | 74.21 |
| Sep 24, 2012 | 74.77 |
| Sep 21, 2012 | 76.93 |
| Sep 20, 2012 | 72.48 |
| Sep 19, 2012 | 72.76 |
| Sep 18, 2012 | 75.77 |
| Sep 17, 2012 | 73.12 |
| Sep 14, 2012 | 72.08 |
| Sep 13, 2012 | 73.04 |
| Sep 12, 2012 | 71.96 |
| Sep 11, 2012 | 71.68 |
| Sep 10, 2012 | 73.33 |
| Sep 7, 2012 | 72.08 |
| Sep 6, 2012 | 72.16 |
| Sep 5, 2012 | 71.16 |
| Sep 4, 2012 | 71.80 |
| Aug 31, 2012 | 71.00 |
| Aug 30, 2012 | 70.56 |
| Aug 29, 2012 | 72.08 |
| Aug 28, 2012 | 72.08 |
| Aug 27, 2012 | 72.04 |
| Aug 24, 2012 | 70.76 |
| Aug 23, 2012 | 70.44 |
| Aug 22, 2012 | 69.16 |
| Aug 21, 2012 | 71.20 |
| Aug 20, 2012 | 71.08 |
| Aug 17, 2012 | 71.04 |
| Aug 16, 2012 | 70.44 |
| Aug 15, 2012 | 68.84 |
| Aug 14, 2012 | 67.56 |
| Aug 13, 2012 | 67.72 |
| Aug 10, 2012 | 69.60 |
| Aug 9, 2012 | 71.08 |
| Aug 8, 2012 | 70.28 |
| Aug 7, 2012 | 70.88 |
| Aug 6, 2012 | 71.80 |
| Aug 3, 2012 | 70.28 |
| Aug 2, 2012 | 65.44 |
| Aug 1, 2012 | 67.56 |
| Jul 31, 2012 | 71.68 |
| Jul 30, 2012 | -82.64 |
| Jul 27, 2012 | -83.97 |
| Jul 26, 2012 | -82.07 |
| Jul 25, 2012 | -80.40 |
| Jul 24, 2012 | -80.40 |
| Jul 23, 2012 | -80.73 |
| Jul 20, 2012 | -81.68 |
| Jul 19, 2012 | -82.69 |
| Jul 18, 2012 | -85.88 |
| Jul 17, 2012 | -85.45 |
| Jul 16, 2012 | -85.02 |
| Jul 13, 2012 | -85.84 |
| Jul 12, 2012 | -81.88 |
| Jul 11, 2012 | -82.02 |
| Jul 10, 2012 | -81.45 |
| Jul 9, 2012 | -82.45 |
| Jul 6, 2012 | -80.16 |
| Jul 5, 2012 | -82.21 |
| Jul 3, 2012 | -85.88 |
| Jul 2, 2012 | -89.84 |
| Jun 29, 2012 | -77.39 |
| Jun 28, 2012 | -70.81 |
| Jun 27, 2012 | -72.76 |
| Jun 26, 2012 | -72.09 |
| Jun 25, 2012 | -71.00 |
| Jun 22, 2012 | -73.19 |
| Jun 21, 2012 | -70.19 |
| Jun 20, 2012 | -69.52 |
| Jun 19, 2012 | -70.66 |
| Jun 18, 2012 | -68.52 |
| Jun 15, 2012 | -70.42 |
| Jun 14, 2012 | -69.52 |
| Jun 13, 2012 | -68.23 |
| Jun 12, 2012 | -68.80 |
| Jun 11, 2012 | -67.61 |
| Jun 8, 2012 | -72.05 |
| Jun 7, 2012 | -71.28 |
| Jun 6, 2012 | -71.81 |
| Jun 5, 2012 | -71.43 |
| Jun 4, 2012 | -71.81 |
| Jun 1, 2012 | -72.76 |
| May 31, 2012 | -73.43 |
| May 30, 2012 | -73.00 |
| May 29, 2012 | -72.67 |
| May 25, 2012 | -72.71 |
| May 24, 2012 | -73.48 |
| May 23, 2012 | -73.86 |
| May 22, 2012 | -73.57 |
| May 21, 2012 | -75.53 |
| May 18, 2012 | -71.66 |
| May 17, 2012 | -71.19 |
| May 16, 2012 | -74.72 |
| May 15, 2012 | -75.96 |
| May 14, 2012 | -75.15 |
| May 11, 2012 | -75.86 |
| May 10, 2012 | -77.29 |
| May 9, 2012 | -76.91 |
| May 8, 2012 | -78.06 |
| May 7, 2012 | -77.20 |
| May 4, 2012 | -76.48 |
| May 3, 2012 | -77.92 |
| May 2, 2012 | -77.10 |
| May 1, 2012 | -78.87 |
| Apr 30, 2012 | -80.21 |
| Apr 27, 2012 | 133.90 |
| Apr 26, 2012 | 134.22 |
| Apr 25, 2012 | 133.66 |
| Apr 24, 2012 | 131.59 |
| Apr 23, 2012 | 127.84 |
| Apr 20, 2012 | 131.11 |
| Apr 19, 2012 | 124.97 |
| Apr 18, 2012 | 129.83 |
| Apr 17, 2012 | 134.14 |
| Apr 16, 2012 | 131.11 |
| Apr 13, 2012 | 133.02 |
| Apr 12, 2012 | 138.21 |
| Apr 11, 2012 | 136.21 |
| Apr 10, 2012 | 126.17 |
| Apr 9, 2012 | 124.09 |
| Apr 5, 2012 | 132.39 |
| Apr 4, 2012 | 132.47 |
| Apr 3, 2012 | 135.74 |
| Apr 2, 2012 | 136.77 |
| Mar 30, 2012 | 134.70 |
| Mar 29, 2012 | 136.29 |
| Mar 28, 2012 | 135.82 |
| Mar 27, 2012 | 142.91 |
| Mar 26, 2012 | 141.00 |
| Mar 23, 2012 | 139.72 |
| Mar 22, 2012 | 135.58 |
| Mar 21, 2012 | 139.64 |
| Mar 20, 2012 | 142.75 |
| Mar 19, 2012 | 142.59 |
| Mar 16, 2012 | 139.48 |
| Mar 15, 2012 | 141.96 |
| Mar 14, 2012 | 139.40 |
| Mar 13, 2012 | 140.84 |
| Mar 12, 2012 | 138.21 |
| Mar 9, 2012 | 138.05 |
| Mar 8, 2012 | 139.40 |
| Mar 7, 2012 | 136.45 |
| Mar 6, 2012 | 135.74 |
| Mar 5, 2012 | 136.06 |
| Mar 2, 2012 | 131.91 |
| Mar 1, 2012 | 138.53 |
| Feb 29, 2012 | 146.26 |
| Feb 28, 2012 | 153.92 |
| Feb 27, 2012 | 148.58 |
| Feb 24, 2012 | 148.34 |
| Feb 23, 2012 | 148.50 |
| Feb 22, 2012 | 145.39 |
| Feb 21, 2012 | 146.34 |
| Feb 17, 2012 | 147.94 |
| Feb 16, 2012 | 148.66 |
| Feb 15, 2012 | 144.91 |
| Feb 14, 2012 | 147.86 |
| Feb 13, 2012 | 148.34 |
| Feb 10, 2012 | 148.26 |
| Feb 9, 2012 | 150.41 |
| Feb 8, 2012 | 148.42 |
| Feb 7, 2012 | 148.74 |
| Feb 6, 2012 | 151.37 |
| Feb 3, 2012 | 155.12 |
| Feb 2, 2012 | 151.29 |
| Feb 1, 2012 | 144.19 |
| Jan 31, 2012 | 143.39 |
| Jan 30, 2012 | -395.03 |
| Jan 27, 2012 | -395.47 |
| Jan 26, 2012 | -394.59 |
| Jan 25, 2012 | -395.03 |
| Jan 24, 2012 | -395.47 |
| Jan 23, 2012 | -388.44 |
| Jan 20, 2012 | -389.10 |
| Jan 19, 2012 | -387.34 |
| Jan 18, 2012 | -389.76 |
| Jan 17, 2012 | -387.78 |
| Jan 13, 2012 | -384.71 |
| Jan 12, 2012 | -390.64 |
| Jan 11, 2012 | -387.56 |
| Jan 10, 2012 | -393.49 |
| Jan 9, 2012 | -375.04 |
| Jan 6, 2012 | -390.42 |
| Jan 5, 2012 | -383.83 |
| Jan 4, 2012 | -382.73 |
| Jan 3, 2012 | -389.98 |
| Dec 30, 2011 | -371.52 |
| Dec 29, 2011 | -369.33 |
| Dec 28, 2011 | -348.23 |
| Dec 27, 2011 | -365.81 |
| Dec 23, 2011 | -365.37 |
| Dec 22, 2011 | -365.37 |
| Dec 21, 2011 | -359.88 |
| Dec 20, 2011 | -381.41 |
| Dec 19, 2011 | -350.87 |
| Dec 16, 2011 | -376.58 |
| Dec 15, 2011 | -371.30 |
| Dec 14, 2011 | -341.64 |
| Dec 13, 2011 | -347.14 |
| Dec 12, 2011 | -352.85 |
| Dec 9, 2011 | -355.48 |
| Dec 8, 2011 | -345.16 |
| Dec 7, 2011 | -369.33 |
| Dec 6, 2011 | -371.74 |
| Dec 5, 2011 | -366.03 |
| Dec 2, 2011 | -365.59 |
| Dec 1, 2011 | -350.43 |
| Nov 30, 2011 | -373.06 |
| Nov 29, 2011 | -342.74 |
| Nov 28, 2011 | -353.95 |
| Nov 25, 2011 | -334.83 |
| Nov 23, 2011 | -336.59 |
| Nov 22, 2011 | -351.53 |
| Nov 21, 2011 | -349.33 |
| Nov 18, 2011 | -358.56 |
| Nov 17, 2011 | -353.07 |
| Nov 16, 2011 | -351.53 |
| Nov 15, 2011 | -362.29 |
| Nov 14, 2011 | -375.92 |
| Nov 11, 2011 | -379.65 |
| Nov 10, 2011 | -360.76 |
| Nov 9, 2011 | -362.51 |
| Nov 8, 2011 | -382.73 |
| Nov 7, 2011 | -378.11 |
| Nov 4, 2011 | -385.80 |
| Nov 3, 2011 | -389.10 |
| Nov 2, 2011 | -374.82 |
| Nov 1, 2011 | -339.89 |
| Oct 31, 2011 | -381.19 |
| Oct 28, 2011 | 456.27 |
| Oct 27, 2011 | 456.52 |
| Oct 26, 2011 | 440.30 |
| Oct 25, 2011 | 426.36 |
| Oct 24, 2011 | 446.13 |
| Oct 21, 2011 | 443.60 |
| Oct 20, 2011 | 422.81 |
| Oct 19, 2011 | 419.26 |
| Oct 18, 2011 | 442.58 |
| Oct 17, 2011 | 434.22 |
| Oct 14, 2011 | 445.63 |
| Oct 13, 2011 | 435.99 |
| Oct 12, 2011 | 433.46 |
| Oct 11, 2011 | 430.92 |
| Oct 10, 2011 | 428.64 |
| Oct 7, 2011 | 378.96 |
| Oct 6, 2011 | 403.80 |
| Oct 5, 2011 | 373.64 |
| Oct 4, 2011 | 379.21 |
| Oct 3, 2011 | 354.88 |
| Sep 30, 2011 | 361.98 |
| Sep 29, 2011 | 372.37 |
| Sep 28, 2011 | 380.23 |
| Sep 27, 2011 | 406.84 |
| Sep 26, 2011 | 387.58 |
| Sep 23, 2011 | 367.05 |
| Sep 22, 2011 | 371.61 |
| Sep 21, 2011 | 376.17 |
| Sep 20, 2011 | 408.62 |
| Sep 19, 2011 | 419.52 |
| Sep 16, 2011 | 434.98 |
| Sep 15, 2011 | 432.44 |
| Sep 14, 2011 | 440.56 |
| Sep 13, 2011 | 427.37 |
| Sep 12, 2011 | 424.59 |
| Sep 9, 2011 | 386.06 |
| Sep 8, 2011 | 399.49 |
| Sep 7, 2011 | 408.62 |
| Sep 6, 2011 | 391.13 |
| Sep 2, 2011 | 410.39 |
| Sep 1, 2011 | 423.57 |
| Aug 31, 2011 | 444.86 |
| Aug 30, 2011 | 463.12 |
| Aug 29, 2011 | 466.92 |
| Aug 26, 2011 | 452.22 |
| Aug 25, 2011 | 430.92 |
| Aug 24, 2011 | 451.46 |
| Aug 23, 2011 | 456.78 |
| Aug 22, 2011 | 430.16 |
| Aug 19, 2011 | 426.87 |
| Aug 18, 2011 | 433.71 |
| Aug 17, 2011 | 452.22 |
| Aug 16, 2011 | 468.44 |
| Aug 15, 2011 | 495.82 |
| Aug 12, 2011 | 494.80 |
| Aug 11, 2011 | 495.31 |
| Aug 10, 2011 | 456.27 |
| Aug 9, 2011 | 481.87 |
| Aug 8, 2011 | 468.95 |
| Aug 5, 2011 | 508.24 |
| Aug 4, 2011 | 495.56 |
| Aug 3, 2011 | 524.46 |
| Aug 2, 2011 | 510.52 |
| Aug 1, 2011 | 515.08 |
| Jul 29, 2011 | -42.35 |
| Jul 28, 2011 | -43.97 |
| Jul 27, 2011 | -43.83 |
| Jul 26, 2011 | -46.56 |
| Jul 25, 2011 | -46.54 |
| Jul 22, 2011 | -47.79 |
| Jul 21, 2011 | -48.22 |
| Jul 20, 2011 | -46.11 |
| Jul 19, 2011 | -46.54 |
| Jul 18, 2011 | -45.71 |
| Jul 15, 2011 | -45.66 |
| Jul 14, 2011 | -44.64 |
| Jul 13, 2011 | -44.99 |
| Jul 12, 2011 | -44.48 |
| Jul 11, 2011 | -42.91 |
| Jul 8, 2011 | -45.77 |
| Jul 7, 2011 | -46.79 |
| Jul 6, 2011 | -46.42 |
| Jul 5, 2011 | -45.22 |
| Jul 1, 2011 | -45.69 |
| Jun 30, 2011 | -46.16 |
| Jun 29, 2011 | -45.19 |
| Jun 28, 2011 | -45.85 |
| Jun 27, 2011 | -45.38 |
| Jun 24, 2011 | -44.85 |
| Jun 23, 2011 | -39.25 |
| Jun 22, 2011 | -39.11 |
| Jun 21, 2011 | -39.43 |
| Jun 20, 2011 | -38.84 |
| Jun 17, 2011 | -38.96 |
| Jun 16, 2011 | -40.05 |
| Jun 15, 2011 | -39.25 |
| Jun 14, 2011 | -39.96 |
| Jun 13, 2011 | -39.45 |
| Jun 10, 2011 | -40.37 |
| Jun 9, 2011 | -39.94 |
| Jun 8, 2011 | -39.90 |
| Jun 7, 2011 | -40.05 |
| Jun 6, 2011 | -40.45 |
| Jun 3, 2011 | -40.17 |
| Jun 2, 2011 | -40.45 |
| Jun 1, 2011 | -40.56 |
| May 31, 2011 | -41.48 |
| May 27, 2011 | -40.70 |
| May 26, 2011 | -40.27 |
| May 25, 2011 | -39.27 |
| May 24, 2011 | -39.35 |
| May 23, 2011 | -39.80 |
| May 20, 2011 | -40.62 |
| May 19, 2011 | -41.09 |
| May 18, 2011 | -41.23 |
| May 17, 2011 | -40.82 |
| May 16, 2011 | -41.17 |
| May 13, 2011 | -41.70 |
| May 12, 2011 | -41.42 |
| May 11, 2011 | -41.58 |
| May 10, 2011 | -41.60 |
| May 9, 2011 | -40.30 |
| May 6, 2011 | -40.52 |
| May 5, 2011 | -40.66 |
| May 4, 2011 | -40.29 |
| May 3, 2011 | -41.27 |
| May 2, 2011 | -44.03 |
| Apr 29, 2011 | -35.30 |
| Apr 28, 2011 | -35.07 |
| Apr 27, 2011 | -33.73 |
| Apr 26, 2011 | -33.50 |
| Apr 25, 2011 | -33.04 |
| Apr 21, 2011 | -32.38 |
| Apr 20, 2011 | -31.96 |
| Apr 19, 2011 | -31.06 |
| Apr 18, 2011 | -31.24 |
| Apr 15, 2011 | -32.59 |
| Apr 14, 2011 | -33.05 |
| Apr 13, 2011 | -32.40 |
| Apr 12, 2011 | -32.09 |
| Apr 11, 2011 | -33.61 |
| Apr 8, 2011 | -34.79 |
| Apr 7, 2011 | -36.24 |
| Apr 6, 2011 | -37.74 |
| Apr 5, 2011 | -37.93 |
| Apr 4, 2011 | -38.12 |
| Apr 1, 2011 | -37.59 |
| Mar 31, 2011 | -38.01 |
| Mar 30, 2011 | -38.17 |
| Mar 29, 2011 | -37.96 |
| Mar 28, 2011 | -37.91 |
| Mar 25, 2011 | -36.76 |
| Mar 24, 2011 | -37.22 |
| Mar 23, 2011 | -38.07 |
| Mar 22, 2011 | -37.08 |
| Mar 21, 2011 | -35.30 |
| Mar 18, 2011 | -34.63 |
| Mar 17, 2011 | -34.46 |
| Mar 16, 2011 | -31.83 |
| Mar 15, 2011 | -31.82 |
| Mar 14, 2011 | -32.72 |
| Mar 11, 2011 | -33.41 |
| Mar 10, 2011 | -33.79 |
| Mar 9, 2011 | -35.68 |
| Mar 8, 2011 | -34.00 |
| Mar 7, 2011 | -32.51 |
| Mar 4, 2011 | -33.76 |
| Mar 3, 2011 | -34.56 |
| Mar 2, 2011 | -34.02 |
| Mar 1, 2011 | -35.07 |
| Feb 28, 2011 | -36.90 |
| Feb 25, 2011 | -36.21 |
| Feb 24, 2011 | -35.99 |
| Feb 23, 2011 | -36.39 |
| Feb 22, 2011 | -37.00 |
| Feb 18, 2011 | -38.76 |
| Feb 17, 2011 | -38.49 |
| Feb 16, 2011 | -38.33 |
| Feb 15, 2011 | -37.56 |
| Feb 14, 2011 | -36.41 |
| Feb 11, 2011 | -36.00 |
| Feb 10, 2011 | -35.86 |
| Feb 9, 2011 | -35.88 |
| Feb 8, 2011 | -36.29 |
| Feb 7, 2011 | -35.54 |
| Feb 4, 2011 | -36.28 |
| Feb 3, 2011 | -37.46 |
| Feb 2, 2011 | -37.46 |
| Feb 1, 2011 | -36.18 |
| Jan 31, 2011 | -36.08 |
| Jan 28, 2011 | -470.40 |
| Jan 27, 2011 | -519.47 |
| Jan 26, 2011 | -566.63 |
| Jan 25, 2011 | -538.71 |
| Jan 24, 2011 | -537.45 |
| Jan 21, 2011 | -544.43 |
| Jan 20, 2011 | -530.89 |
| Jan 19, 2011 | -571.08 |
| Jan 18, 2011 | -584.61 |
| Jan 14, 2011 | -604.49 |
| Jan 13, 2011 | -583.55 |
| Jan 12, 2011 | -590.75 |
| Jan 11, 2011 | -589.48 |
| Jan 10, 2011 | -594.13 |
| Jan 7, 2011 | -600.69 |
| Jan 6, 2011 | -609.57 |
| Jan 5, 2011 | -611.26 |
| Jan 4, 2011 | -610.84 |
| Jan 3, 2011 | -615.49 |
| Dec 31, 2010 | -607.03 |
| Dec 30, 2010 | -597.51 |
| Dec 29, 2010 | -589.05 |
| Dec 28, 2010 | -592.01 |
| Dec 27, 2010 | -594.76 |
| Dec 23, 2010 | -587.15 |
| Dec 22, 2010 | -599.42 |
| Dec 21, 2010 | -585.04 |
| Dec 20, 2010 | -584.61 |
| Dec 17, 2010 | -578.90 |
| Dec 16, 2010 | -570.86 |
| Dec 15, 2010 | -552.89 |
| Dec 14, 2010 | -544.43 |
| Dec 13, 2010 | -538.29 |
| Dec 10, 2010 | -527.72 |
| Dec 9, 2010 | -528.77 |
| Dec 8, 2010 | -523.49 |
| Dec 7, 2010 | -518.83 |
| Dec 6, 2010 | -506.35 |
| Dec 3, 2010 | -490.49 |
| Dec 2, 2010 | -486.47 |
| Dec 1, 2010 | -486.26 |
| Nov 30, 2010 | -461.30 |
| Nov 29, 2010 | -483.30 |
| Nov 26, 2010 | -482.45 |
| Nov 24, 2010 | -486.05 |
| Nov 23, 2010 | -486.05 |
| Nov 22, 2010 | -486.47 |
| Nov 19, 2010 | -488.16 |
| Nov 18, 2010 | -486.47 |
| Nov 17, 2010 | -480.97 |
| Nov 16, 2010 | -484.15 |
| Nov 15, 2010 | -516.08 |
| Nov 12, 2010 | -513.33 |
| Nov 11, 2010 | -494.72 |
| Nov 10, 2010 | -475.47 |
| Nov 9, 2010 | -457.92 |
| Nov 8, 2010 | -469.55 |
| Nov 5, 2010 | -478.86 |
| Nov 4, 2010 | -471.67 |
| Nov 3, 2010 | -438.88 |
| Nov 2, 2010 | -426.61 |
| Nov 1, 2010 | -420.06 |
| Jul 30, 2010 | -153.37 |
| Jul 29, 2010 | -156.14 |
| Jul 28, 2010 | -152.61 |
| Jul 27, 2010 | -156.73 |
| Jul 26, 2010 | -154.63 |
| Jul 23, 2010 | -157.99 |
| Jul 22, 2010 | -143.78 |
| Jul 21, 2010 | -139.58 |
| Jul 20, 2010 | -142.61 |
| Jul 19, 2010 | -142.86 |
| Jul 16, 2010 | -149.42 |
| Jul 15, 2010 | -155.81 |
| Jul 14, 2010 | -156.65 |
| Jul 13, 2010 | -163.04 |
| Jul 12, 2010 | -168.42 |
| Jul 9, 2010 | -177.25 |
| Jul 8, 2010 | -183.47 |
| Jul 7, 2010 | -183.72 |
| Jul 6, 2010 | -187.76 |
| Jul 2, 2010 | -184.23 |
| Jul 1, 2010 | -187.67 |
| Jun 30, 2010 | -182.97 |
| Jun 29, 2010 | -176.41 |
| Jun 28, 2010 | -194.91 |
| Jun 25, 2010 | -232.49 |
| Jun 24, 2010 | -205.67 |
| Jun 23, 2010 | -187.51 |
| Jun 22, 2010 | -184.98 |
| Jun 21, 2010 | -179.10 |
| Jun 18, 2010 | -177.84 |
| Jun 17, 2010 | -187.84 |
| Jun 16, 2010 | -184.82 |
| Jun 15, 2010 | -190.03 |
| Jun 14, 2010 | -185.24 |
| Jun 11, 2010 | -184.90 |
| Jun 10, 2010 | -184.98 |
| Jun 9, 2010 | -185.32 |
| Jun 8, 2010 | -179.60 |
| Jun 7, 2010 | -182.46 |
| Jun 4, 2010 | -169.93 |
| Jun 3, 2010 | -178.51 |
| Jun 2, 2010 | -171.45 |
| Jun 1, 2010 | -168.17 |
| May 28, 2010 | -170.27 |
| May 27, 2010 | -155.55 |
| May 26, 2010 | -134.11 |
| May 25, 2010 | -126.13 |
| May 24, 2010 | -129.49 |
| May 21, 2010 | -127.81 |
| May 20, 2010 | -129.49 |
| May 19, 2010 | -130.33 |
| May 18, 2010 | -130.33 |
| May 17, 2010 | -132.85 |
| May 14, 2010 | -131.17 |
| May 13, 2010 | -131.17 |
| May 12, 2010 | -131.68 |
| May 11, 2010 | -133.69 |
| May 10, 2010 | -134.53 |
| May 7, 2010 | -134.53 |
| May 6, 2010 | -126.97 |
| May 5, 2010 | -138.74 |
| May 4, 2010 | -130.33 |
| May 3, 2010 | -142.94 |
| Apr 30, 2010 | -143.36 |
| Apr 29, 2010 | -145.04 |
| Apr 28, 2010 | -144.71 |
| Apr 27, 2010 | -142.94 |
| Apr 26, 2010 | -142.94 |
| Apr 23, 2010 | -142.94 |
| Apr 22, 2010 | -142.94 |
| Apr 21, 2010 | -141.26 |
| Apr 20, 2010 | -142.94 |
| Apr 19, 2010 | -145.04 |
| Apr 16, 2010 | -143.78 |
| Apr 15, 2010 | -145.13 |
| Apr 14, 2010 | -145.04 |
| Apr 13, 2010 | -146.73 |
| Apr 12, 2010 | -147.57 |
| Apr 9, 2010 | -147.15 |
| Apr 8, 2010 | -142.94 |
| Apr 7, 2010 | -138.74 |
| Apr 6, 2010 | -145.46 |
| Apr 5, 2010 | -142.94 |
| Apr 1, 2010 | -142.94 |
| Mar 31, 2010 | -142.94 |
| Mar 30, 2010 | -138.74 |
| Mar 29, 2010 | -142.94 |
| Mar 26, 2010 | -141.26 |
| Mar 25, 2010 | -145.46 |
| Mar 24, 2010 | -145.46 |
| Mar 23, 2010 | -134.53 |
| Mar 22, 2010 | -134.53 |
| Mar 19, 2010 | -133.69 |
| Mar 18, 2010 | -134.53 |
| Mar 17, 2010 | -126.13 |
| Mar 16, 2010 | -121.92 |
| Mar 15, 2010 | -121.92 |
| Mar 12, 2010 | -130.33 |
| Mar 11, 2010 | -121.08 |
| Mar 10, 2010 | -120.24 |
| Mar 9, 2010 | -112.67 |
| Mar 8, 2010 | -115.19 |
| Mar 5, 2010 | -111.83 |
| Mar 3, 2010 | -110.99 |
| Mar 2, 2010 | -112.67 |
| Mar 1, 2010 | -116.04 |
| Feb 26, 2010 | -114.56 |
| Feb 25, 2010 | -116.04 |
| Feb 24, 2010 | -116.04 |
| Feb 23, 2010 | -117.72 |
| Feb 22, 2010 | -116.04 |
| Feb 19, 2010 | -117.72 |
| Feb 18, 2010 | -122.76 |
| Feb 17, 2010 | -114.35 |
| Feb 16, 2010 | -117.72 |
| Feb 12, 2010 | -109.31 |
| Feb 11, 2010 | -105.10 |
| Feb 10, 2010 | -105.10 |
| Feb 9, 2010 | -113.51 |
| Feb 8, 2010 | -112.67 |
| Feb 5, 2010 | -113.52 |
| Feb 4, 2010 | -113.51 |
| Feb 3, 2010 | -113.72 |
| Feb 1, 2010 | -117.72 |
| Jan 29, 2010 | -115.19 |
| Jan 27, 2010 | -115.19 |
| Jan 26, 2010 | -115.19 |
| Jan 25, 2010 | -114.40 |
| Jan 22, 2010 | -116.04 |
| Jan 21, 2010 | -117.72 |
| Jan 20, 2010 | -117.72 |
| Jan 19, 2010 | -117.72 |
| Jan 15, 2010 | -117.72 |
| Jan 14, 2010 | -119.40 |
| Jan 13, 2010 | -119.40 |
| Jan 12, 2010 | -118.56 |
| Jan 11, 2010 | -119.40 |
| Jan 8, 2010 | -119.39 |
| Jan 7, 2010 | -119.40 |
| Jan 6, 2010 | -119.40 |
| Jan 5, 2010 | -126.03 |
| Jan 4, 2010 | -119.40 |
| Dec 31, 2009 | -121.92 |
| Dec 30, 2009 | -126.95 |
| Dec 29, 2009 | -121.92 |
| Dec 28, 2009 | -126.13 |
| Dec 24, 2009 | -124.39 |
| Dec 23, 2009 | -117.72 |
| Dec 22, 2009 | -124.39 |
| Dec 21, 2009 | -117.72 |
| Dec 17, 2009 | -117.72 |
| Dec 16, 2009 | -117.72 |
| Dec 11, 2009 | -117.72 |
| Dec 9, 2009 | -117.72 |
| Dec 7, 2009 | -117.72 |
| Dec 4, 2009 | -124.40 |
| Dec 3, 2009 | -117.72 |
| Dec 2, 2009 | -114.44 |
| Nov 30, 2009 | -117.72 |
| Nov 27, 2009 | -117.72 |
| Nov 25, 2009 | -117.72 |
| Nov 24, 2009 | -117.72 |
| Nov 23, 2009 | -117.72 |
| Nov 19, 2009 | -116.04 |
| Nov 18, 2009 | -116.04 |
| Nov 17, 2009 | -117.84 |
| Nov 16, 2009 | -121.92 |
| Nov 13, 2009 | -114.40 |
| Nov 12, 2009 | -126.97 |
| Nov 9, 2009 | -127.18 |
| Nov 6, 2009 | -117.72 |
| Nov 5, 2009 | -124.44 |
| Nov 4, 2009 | -113.51 |
| Nov 3, 2009 | -113.52 |
| Nov 2, 2009 | -124.44 |