Limoneira (LMNR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.45 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Limoneira | 229.77 Mn | 249.11 Mn | -6.26 Mn | -9.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -9.73 |
| May 20, 2026 | -9.69 |
| May 19, 2026 | -9.80 |
| May 18, 2026 | -9.96 |
| May 15, 2026 | -9.85 |
| May 14, 2026 | -10.11 |
| May 13, 2026 | -10.03 |
| May 12, 2026 | -9.82 |
| May 11, 2026 | -9.86 |
| May 8, 2026 | -9.76 |
| May 7, 2026 | -9.83 |
| May 6, 2026 | -9.82 |
| May 5, 2026 | -9.74 |
| May 4, 2026 | -9.70 |
| May 1, 2026 | -9.68 |
| Apr 30, 2026 | -9.66 |
| Apr 29, 2026 | -9.62 |
| Apr 28, 2026 | -9.78 |
| Apr 27, 2026 | -9.69 |
| Apr 24, 2026 | -9.66 |
| Apr 23, 2026 | -9.70 |
| Apr 22, 2026 | -9.48 |
| Apr 21, 2026 | -9.54 |
| Apr 20, 2026 | -9.80 |
| Apr 17, 2026 | -9.95 |
| Apr 16, 2026 | -9.84 |
| Apr 15, 2026 | -9.80 |
| Apr 14, 2026 | -10.02 |
| Apr 13, 2026 | -9.71 |
| Apr 10, 2026 | -9.79 |
| Apr 9, 2026 | -9.98 |
| Apr 8, 2026 | -10.07 |
| Apr 7, 2026 | -9.87 |
| Apr 6, 2026 | -9.92 |
| Apr 2, 2026 | -9.85 |
| Apr 1, 2026 | -10.08 |
| Mar 31, 2026 | -10.14 |
| Mar 30, 2026 | -10.16 |
| Mar 27, 2026 | -10.28 |
| Mar 26, 2026 | -10.27 |
| Mar 25, 2026 | -10.17 |
| Mar 24, 2026 | -10.10 |
| Mar 23, 2026 | -10.25 |
| Mar 20, 2026 | -9.95 |
| Mar 19, 2026 | -10.06 |
| Mar 18, 2026 | -10.00 |
| Mar 17, 2026 | -10.06 |
| Mar 16, 2026 | -10.23 |
| Mar 13, 2026 | -9.99 |
| Mar 12, 2026 | -10.39 |
| Mar 11, 2026 | -10.34 |
| Mar 10, 2026 | -10.30 |
| Mar 9, 2026 | -10.43 |
| Mar 6, 2026 | -10.56 |
| Mar 5, 2026 | -10.69 |
| Mar 4, 2026 | -10.86 |
| Mar 3, 2026 | -10.68 |
| Mar 2, 2026 | -10.62 |
| Feb 27, 2026 | -10.61 |
| Feb 26, 2026 | -10.57 |
| Feb 25, 2026 | -10.72 |
| Feb 24, 2026 | -10.66 |
| Feb 23, 2026 | -10.52 |
| Feb 20, 2026 | -10.59 |
| Feb 19, 2026 | -10.65 |
| Feb 18, 2026 | -10.57 |
| Feb 17, 2026 | -10.52 |
| Feb 13, 2026 | -10.73 |
| Feb 12, 2026 | -10.67 |
| Feb 11, 2026 | -10.62 |
| Feb 10, 2026 | -10.83 |
| Feb 9, 2026 | -10.72 |
| Feb 6, 2026 | -10.86 |
| Feb 5, 2026 | -10.66 |
| Feb 4, 2026 | -10.74 |
| Feb 3, 2026 | -10.77 |
| Feb 2, 2026 | -10.89 |
| Jan 30, 2026 | -13.53 |
| Jan 29, 2026 | -13.50 |
| Jan 28, 2026 | -13.31 |
| Jan 27, 2026 | -13.25 |
| Jan 26, 2026 | -13.58 |
| Jan 23, 2026 | -13.79 |
| Jan 22, 2026 | -13.74 |
| Jan 21, 2026 | -13.71 |
| Jan 20, 2026 | -13.23 |
| Jan 16, 2026 | -13.39 |
| Jan 15, 2026 | -13.37 |
| Jan 14, 2026 | -13.07 |
| Jan 13, 2026 | -12.93 |
| Jan 12, 2026 | -12.91 |
| Jan 9, 2026 | -12.75 |
| Jan 8, 2026 | -12.54 |
| Jan 7, 2026 | -12.32 |
| Jan 6, 2026 | -11.99 |
| Jan 5, 2026 | -11.99 |
| Jan 2, 2026 | -12.12 |
| Dec 31, 2025 | -11.98 |
| Dec 30, 2025 | -11.85 |
| Dec 29, 2025 | -11.80 |
| Dec 26, 2025 | -12.15 |
| Dec 24, 2025 | -12.22 |
| Dec 23, 2025 | -13.06 |
| Dec 22, 2025 | -13.53 |
| Dec 19, 2025 | -13.79 |
| Dec 18, 2025 | -14.01 |
| Dec 17, 2025 | -14.14 |
| Dec 16, 2025 | -14.14 |
| Dec 15, 2025 | -14.12 |
| Dec 12, 2025 | -13.98 |
| Dec 11, 2025 | -14.02 |
| Dec 10, 2025 | -13.79 |
| Dec 9, 2025 | -13.57 |
| Dec 8, 2025 | -13.17 |
| Dec 5, 2025 | -13.17 |
| Dec 4, 2025 | -13.04 |
| Dec 3, 2025 | -13.33 |
| Dec 2, 2025 | -13.27 |
| Dec 1, 2025 | -12.97 |
| Nov 28, 2025 | -13.09 |
| Nov 26, 2025 | -12.88 |
| Nov 25, 2025 | -12.71 |
| Nov 24, 2025 | -12.39 |
| Nov 21, 2025 | -12.16 |
| Nov 20, 2025 | -12.09 |
| Nov 19, 2025 | -12.25 |
| Nov 18, 2025 | -12.50 |
| Nov 17, 2025 | -12.55 |
| Nov 14, 2025 | -12.67 |
| Nov 13, 2025 | -12.75 |
| Nov 12, 2025 | -12.87 |
| Nov 11, 2025 | -12.85 |
| Nov 10, 2025 | -13.13 |
| Nov 7, 2025 | -13.09 |
| Nov 6, 2025 | -13.03 |
| Nov 5, 2025 | -13.25 |
| Nov 4, 2025 | -13.07 |
| Nov 3, 2025 | -13.10 |
| Oct 31, 2025 | -13.30 |
| Oct 30, 2025 | -21.59 |
| Oct 29, 2025 | -21.53 |
| Oct 28, 2025 | -22.13 |
| Oct 27, 2025 | -22.44 |
| Oct 24, 2025 | -23.11 |
| Oct 23, 2025 | -22.49 |
| Oct 22, 2025 | -22.98 |
| Oct 21, 2025 | -22.68 |
| Oct 20, 2025 | -22.68 |
| Oct 17, 2025 | -22.37 |
| Oct 16, 2025 | -22.55 |
| Oct 15, 2025 | -22.92 |
| Oct 14, 2025 | -22.96 |
| Oct 13, 2025 | -22.68 |
| Oct 10, 2025 | -22.43 |
| Oct 9, 2025 | -22.83 |
| Oct 8, 2025 | -22.64 |
| Oct 7, 2025 | -22.81 |
| Oct 6, 2025 | -22.98 |
| Oct 3, 2025 | -23.20 |
| Oct 2, 2025 | -22.78 |
| Oct 1, 2025 | -22.93 |
| Sep 30, 2025 | -22.83 |
| Sep 29, 2025 | -23.04 |
| Sep 26, 2025 | -23.20 |
| Sep 25, 2025 | -23.02 |
| Sep 24, 2025 | -23.02 |
| Sep 23, 2025 | -22.96 |
| Sep 22, 2025 | -23.06 |
| Sep 19, 2025 | -23.18 |
| Sep 18, 2025 | -23.60 |
| Sep 17, 2025 | -23.05 |
| Sep 16, 2025 | -23.09 |
| Sep 15, 2025 | -23.32 |
| Sep 12, 2025 | -23.43 |
| Sep 11, 2025 | -23.77 |
| Sep 10, 2025 | -22.90 |
| Sep 9, 2025 | -24.13 |
| Sep 8, 2025 | -24.11 |
| Sep 5, 2025 | -24.19 |
| Sep 4, 2025 | -24.47 |
| Sep 3, 2025 | -24.03 |
| Sep 2, 2025 | -24.01 |
| Aug 29, 2025 | -24.17 |
| Aug 28, 2025 | -24.53 |
| Aug 27, 2025 | -24.50 |
| Aug 26, 2025 | -24.81 |
| Aug 25, 2025 | -24.57 |
| Aug 22, 2025 | -25.30 |
| Aug 21, 2025 | -24.48 |
| Aug 20, 2025 | -24.07 |
| Aug 19, 2025 | -24.10 |
| Aug 18, 2025 | -24.00 |
| Aug 15, 2025 | -23.61 |
| Aug 14, 2025 | -24.26 |
| Aug 13, 2025 | -24.77 |
| Aug 12, 2025 | -24.37 |
| Aug 11, 2025 | -24.07 |
| Aug 8, 2025 | -23.72 |
| Aug 7, 2025 | -23.83 |
| Aug 6, 2025 | -23.51 |
| Aug 5, 2025 | -23.46 |
| Aug 4, 2025 | -23.69 |
| Aug 1, 2025 | -22.71 |
| Jul 31, 2025 | -22.58 |
| Jul 30, 2025 | -112.49 |
| Jul 29, 2025 | -115.69 |
| Jul 28, 2025 | -114.38 |
| Jul 25, 2025 | -114.89 |
| Jul 24, 2025 | -115.25 |
| Jul 23, 2025 | -116.42 |
| Jul 22, 2025 | -115.91 |
| Jul 21, 2025 | -112.78 |
| Jul 18, 2025 | -113.87 |
| Jul 17, 2025 | -115.25 |
| Jul 16, 2025 | -113.51 |
| Jul 15, 2025 | -112.56 |
| Jul 14, 2025 | -114.82 |
| Jul 11, 2025 | -117.80 |
| Jul 10, 2025 | -119.18 |
| Jul 9, 2025 | -117.95 |
| Jul 8, 2025 | -117.80 |
| Jul 7, 2025 | -117.22 |
| Jul 3, 2025 | -123.18 |
| Jul 2, 2025 | -124.20 |
| Jul 1, 2025 | -120.34 |
| Jun 30, 2025 | -118.09 |
| Jun 27, 2025 | -119.62 |
| Jun 26, 2025 | -121.51 |
| Jun 25, 2025 | -113.58 |
| Jun 24, 2025 | -115.62 |
| Jun 23, 2025 | -115.04 |
| Jun 20, 2025 | -113.44 |
| Jun 18, 2025 | -112.49 |
| Jun 17, 2025 | -112.20 |
| Jun 16, 2025 | -114.16 |
| Jun 13, 2025 | -116.27 |
| Jun 12, 2025 | -121.07 |
| Jun 11, 2025 | -118.38 |
| Jun 10, 2025 | -124.71 |
| Jun 9, 2025 | -121.94 |
| Jun 6, 2025 | -115.91 |
| Jun 5, 2025 | -113.95 |
| Jun 4, 2025 | -117.29 |
| Jun 3, 2025 | -119.25 |
| Jun 2, 2025 | -119.18 |
| May 30, 2025 | -119.11 |
| May 29, 2025 | -118.89 |
| May 28, 2025 | -118.24 |
| May 27, 2025 | -118.38 |
| May 23, 2025 | -115.98 |
| May 22, 2025 | -116.64 |
| May 21, 2025 | -117.15 |
| May 20, 2025 | -120.56 |
| May 19, 2025 | -121.22 |
| May 16, 2025 | -122.53 |
| May 15, 2025 | -121.07 |
| May 14, 2025 | -119.11 |
| May 13, 2025 | -119.25 |
| May 12, 2025 | -119.47 |
| May 9, 2025 | -117.15 |
| May 8, 2025 | -118.82 |
| May 7, 2025 | -113.44 |
| May 6, 2025 | -116.78 |
| May 5, 2025 | -116.78 |
| May 2, 2025 | -119.76 |
| May 1, 2025 | -117.22 |
| Apr 30, 2025 | -113.58 |
| Apr 29, 2025 | -74.67 |
| Apr 28, 2025 | -75.00 |
| Apr 25, 2025 | -77.50 |
| Apr 24, 2025 | -76.60 |
| Apr 23, 2025 | -77.07 |
| Apr 22, 2025 | -78.11 |
| Apr 21, 2025 | -76.70 |
| Apr 17, 2025 | -78.18 |
| Apr 16, 2025 | -77.73 |
| Apr 15, 2025 | -77.78 |
| Apr 14, 2025 | -78.72 |
| Apr 11, 2025 | -80.93 |
| Apr 10, 2025 | -79.57 |
| Apr 9, 2025 | -81.38 |
| Apr 8, 2025 | -77.21 |
| Apr 7, 2025 | -80.98 |
| Apr 4, 2025 | -83.29 |
| Apr 3, 2025 | -82.86 |
| Apr 2, 2025 | -86.96 |
| Apr 1, 2025 | -86.25 |
| Mar 31, 2025 | -86.21 |
| Mar 28, 2025 | -85.45 |
| Mar 27, 2025 | -87.01 |
| Mar 26, 2025 | -86.21 |
| Mar 25, 2025 | -85.64 |
| Mar 24, 2025 | -86.63 |
| Mar 21, 2025 | -84.51 |
| Mar 20, 2025 | -85.64 |
| Mar 19, 2025 | -88.37 |
| Mar 18, 2025 | -88.23 |
| Mar 17, 2025 | -91.60 |
| Mar 14, 2025 | -89.92 |
| Mar 13, 2025 | -89.92 |
| Mar 12, 2025 | -103.34 |
| Mar 11, 2025 | -102.82 |
| Mar 10, 2025 | -103.15 |
| Mar 7, 2025 | -105.84 |
| Mar 6, 2025 | -104.99 |
| Mar 5, 2025 | -105.79 |
| Mar 4, 2025 | -105.32 |
| Mar 3, 2025 | -107.01 |
| Feb 28, 2025 | -106.54 |
| Feb 27, 2025 | -106.45 |
| Feb 26, 2025 | -108.47 |
| Feb 25, 2025 | -110.87 |
| Feb 24, 2025 | -109.70 |
| Feb 21, 2025 | -109.51 |
| Feb 20, 2025 | -110.12 |
| Feb 19, 2025 | -109.79 |
| Feb 18, 2025 | -110.64 |
| Feb 14, 2025 | -111.39 |
| Feb 13, 2025 | -111.53 |
| Feb 12, 2025 | -110.07 |
| Feb 11, 2025 | -111.06 |
| Feb 10, 2025 | -109.98 |
| Feb 7, 2025 | -109.46 |
| Feb 6, 2025 | -110.59 |
| Feb 5, 2025 | -110.64 |
| Feb 4, 2025 | -107.81 |
| Feb 3, 2025 | -108.71 |
| Jan 31, 2025 | -111.35 |
| Jan 30, 2025 | -67.89 |
| Jan 29, 2025 | -67.84 |
| Jan 28, 2025 | -68.23 |
| Jan 27, 2025 | -66.54 |
| Jan 24, 2025 | -67.52 |
| Jan 23, 2025 | -67.92 |
| Jan 22, 2025 | -66.14 |
| Jan 21, 2025 | -67.46 |
| Jan 17, 2025 | -67.80 |
| Jan 16, 2025 | -67.63 |
| Jan 15, 2025 | -69.01 |
| Jan 14, 2025 | -66.83 |
| Jan 13, 2025 | -68.52 |
| Jan 10, 2025 | -67.77 |
| Jan 8, 2025 | -70.81 |
| Jan 7, 2025 | -70.90 |
| Jan 6, 2025 | -73.54 |
| Jan 3, 2025 | -72.91 |
| Jan 2, 2025 | -71.50 |
| Dec 31, 2024 | -71.84 |
| Dec 30, 2024 | -70.70 |
| Dec 27, 2024 | -71.67 |
| Dec 26, 2024 | -70.30 |
| Dec 24, 2024 | -73.25 |
| Dec 23, 2024 | -78.63 |
| Dec 20, 2024 | -77.12 |
| Dec 19, 2024 | -75.29 |
| Dec 18, 2024 | -74.43 |
| Dec 17, 2024 | -78.21 |
| Dec 16, 2024 | -78.44 |
| Dec 13, 2024 | -79.19 |
| Dec 12, 2024 | -78.67 |
| Dec 11, 2024 | -81.85 |
| Dec 10, 2024 | -80.56 |
| Dec 9, 2024 | -78.78 |
| Dec 6, 2024 | -78.87 |
| Dec 5, 2024 | -77.78 |
| Dec 4, 2024 | -79.59 |
| Dec 3, 2024 | -79.96 |
| Dec 2, 2024 | -81.16 |
| Nov 29, 2024 | -81.42 |
| Nov 27, 2024 | -80.91 |
| Nov 26, 2024 | -81.71 |
| Nov 25, 2024 | -80.07 |
| Nov 22, 2024 | -80.53 |
| Nov 21, 2024 | -80.62 |
| Nov 20, 2024 | -77.81 |
| Nov 19, 2024 | -78.27 |
| Nov 18, 2024 | -76.98 |
| Nov 15, 2024 | -77.38 |
| Nov 14, 2024 | -76.35 |
| Nov 13, 2024 | -79.07 |
| Nov 12, 2024 | -79.67 |
| Nov 11, 2024 | -83.26 |
| Nov 8, 2024 | -81.97 |
| Nov 7, 2024 | -83.17 |
| Nov 6, 2024 | -84.60 |
| Nov 5, 2024 | -79.70 |
| Nov 4, 2024 | -75.54 |
| Nov 1, 2024 | -74.94 |
| Oct 31, 2024 | -75.23 |
| Oct 30, 2024 | -36.07 |
| Oct 29, 2024 | -36.20 |
| Oct 28, 2024 | -36.34 |
| Oct 25, 2024 | -35.83 |
| Oct 24, 2024 | -36.61 |
| Oct 23, 2024 | -36.86 |
| Oct 22, 2024 | -37.33 |
| Oct 21, 2024 | -37.32 |
| Oct 18, 2024 | -38.45 |
| Oct 17, 2024 | -38.60 |
| Oct 16, 2024 | -38.40 |
| Oct 15, 2024 | -37.79 |
| Oct 14, 2024 | -37.92 |
| Oct 11, 2024 | -37.72 |
| Oct 10, 2024 | -37.11 |
| Oct 9, 2024 | -37.41 |
| Oct 8, 2024 | -36.76 |
| Oct 7, 2024 | -36.44 |
| Oct 4, 2024 | -37.25 |
| Oct 3, 2024 | -36.09 |
| Oct 2, 2024 | -36.13 |
| Oct 1, 2024 | -36.32 |
| Sep 30, 2024 | -36.57 |
| Sep 27, 2024 | -36.17 |
| Sep 26, 2024 | -36.91 |
| Sep 25, 2024 | -36.48 |
| Sep 24, 2024 | -37.44 |
| Sep 23, 2024 | -37.72 |
| Sep 20, 2024 | -38.09 |
| Sep 19, 2024 | -37.92 |
| Sep 18, 2024 | -37.15 |
| Sep 17, 2024 | -36.74 |
| Sep 16, 2024 | -35.86 |
| Sep 13, 2024 | -35.85 |
| Sep 12, 2024 | -35.08 |
| Sep 11, 2024 | -33.69 |
| Sep 10, 2024 | -33.54 |
| Sep 9, 2024 | -34.55 |
| Sep 6, 2024 | -34.46 |
| Sep 5, 2024 | -34.20 |
| Sep 4, 2024 | -34.68 |
| Sep 3, 2024 | -33.44 |
| Aug 30, 2024 | -34.66 |
| Aug 29, 2024 | -34.37 |
| Aug 28, 2024 | -34.21 |
| Aug 27, 2024 | -34.44 |
| Aug 26, 2024 | -33.30 |
| Aug 23, 2024 | -31.49 |
| Aug 22, 2024 | -29.40 |
| Aug 21, 2024 | -29.89 |
| Aug 20, 2024 | -29.81 |
| Aug 19, 2024 | -29.60 |
| Aug 16, 2024 | -29.34 |
| Aug 15, 2024 | -29.21 |
| Aug 14, 2024 | -28.23 |
| Aug 13, 2024 | -28.65 |
| Aug 12, 2024 | -28.05 |
| Aug 9, 2024 | -28.50 |
| Aug 8, 2024 | -28.86 |
| Aug 7, 2024 | -28.18 |
| Aug 6, 2024 | -28.46 |
| Aug 5, 2024 | -28.13 |
| Aug 2, 2024 | -29.22 |
| Aug 1, 2024 | -29.64 |
| Jul 31, 2024 | -30.56 |
| Jul 30, 2024 | -16.99 |
| Jul 29, 2024 | -16.78 |
| Jul 26, 2024 | -16.99 |
| Jul 25, 2024 | -16.98 |
| Jul 24, 2024 | -16.85 |
| Jul 23, 2024 | -16.98 |
| Jul 22, 2024 | -17.02 |
| Jul 19, 2024 | -16.94 |
| Jul 18, 2024 | -17.14 |
| Jul 17, 2024 | -17.44 |
| Jul 16, 2024 | -17.23 |
| Jul 15, 2024 | -16.83 |
| Jul 12, 2024 | -16.31 |
| Jul 11, 2024 | -16.22 |
| Jul 10, 2024 | -15.34 |
| Jul 9, 2024 | -15.37 |
| Jul 8, 2024 | -15.23 |
| Jul 5, 2024 | -15.26 |
| Jul 3, 2024 | -15.48 |
| Jul 2, 2024 | -15.51 |
| Jul 1, 2024 | -15.67 |
| Jun 28, 2024 | -16.02 |
| Jun 27, 2024 | -15.63 |
| Jun 26, 2024 | -15.54 |
| Jun 25, 2024 | -15.55 |
| Jun 24, 2024 | -15.51 |
| Jun 21, 2024 | -15.38 |
| Jun 20, 2024 | -15.30 |
| Jun 18, 2024 | -15.28 |
| Jun 17, 2024 | -15.05 |
| Jun 14, 2024 | -15.05 |
| Jun 13, 2024 | -15.24 |
| Jun 12, 2024 | -15.52 |
| Jun 11, 2024 | -15.31 |
| Jun 10, 2024 | -15.34 |
| Jun 7, 2024 | -16.35 |
| Jun 6, 2024 | -15.68 |
| Jun 5, 2024 | -15.73 |
| Jun 4, 2024 | -15.59 |
| Jun 3, 2024 | -15.45 |
| May 31, 2024 | -15.42 |
| May 30, 2024 | -15.18 |
| May 29, 2024 | -15.20 |
| May 28, 2024 | -15.65 |
| May 24, 2024 | -15.28 |
| May 23, 2024 | -15.31 |
| May 22, 2024 | -15.81 |
| May 21, 2024 | -16.13 |
| May 20, 2024 | -16.41 |
| May 17, 2024 | -16.56 |
| May 16, 2024 | -16.32 |
| May 15, 2024 | -16.35 |
| May 14, 2024 | -16.40 |
| May 13, 2024 | -16.34 |
| May 10, 2024 | -16.33 |
| May 9, 2024 | -16.32 |
| May 8, 2024 | -16.25 |
| May 7, 2024 | -16.25 |
| May 6, 2024 | -16.16 |
| May 3, 2024 | -16.90 |
| May 2, 2024 | -16.49 |
| May 1, 2024 | -15.46 |
| Apr 30, 2024 | -15.25 |
| Apr 29, 2024 | -15.80 |
| Apr 26, 2024 | -15.80 |
| Apr 25, 2024 | -15.71 |
| Apr 24, 2024 | -15.97 |
| Apr 23, 2024 | -15.69 |
| Apr 22, 2024 | -15.69 |
| Apr 19, 2024 | -15.60 |
| Apr 18, 2024 | -15.39 |
| Apr 17, 2024 | -15.14 |
| Apr 16, 2024 | -15.10 |
| Apr 15, 2024 | -15.22 |
| Apr 12, 2024 | -15.38 |
| Apr 11, 2024 | -15.38 |
| Apr 10, 2024 | -15.38 |
| Apr 9, 2024 | -15.51 |
| Apr 8, 2024 | -15.61 |
| Apr 5, 2024 | -15.56 |
| Apr 4, 2024 | -15.41 |
| Apr 3, 2024 | -15.44 |
| Apr 2, 2024 | -15.42 |
| Apr 1, 2024 | -15.46 |
| Mar 28, 2024 | -15.58 |
| Mar 27, 2024 | -15.46 |
| Mar 26, 2024 | -15.34 |
| Mar 25, 2024 | -15.42 |
| Mar 22, 2024 | -15.41 |
| Mar 21, 2024 | -15.80 |
| Mar 20, 2024 | -15.79 |
| Mar 19, 2024 | -15.59 |
| Mar 18, 2024 | -15.34 |
| Mar 15, 2024 | -15.28 |
| Mar 14, 2024 | -15.01 |
| Mar 13, 2024 | -14.78 |
| Mar 12, 2024 | -14.80 |
| Mar 11, 2024 | -14.80 |
| Mar 8, 2024 | -14.83 |
| Mar 7, 2024 | -14.51 |
| Mar 6, 2024 | -14.20 |
| Mar 5, 2024 | -14.30 |
| Mar 4, 2024 | -14.60 |
| Mar 1, 2024 | -14.35 |
| Feb 29, 2024 | -14.73 |
| Feb 28, 2024 | -14.52 |
| Feb 27, 2024 | -14.74 |
| Feb 26, 2024 | -14.52 |
| Feb 23, 2024 | -14.05 |
| Feb 22, 2024 | -14.19 |
| Feb 21, 2024 | -14.33 |
| Feb 20, 2024 | -14.47 |
| Feb 16, 2024 | -14.63 |
| Feb 15, 2024 | -14.72 |
| Feb 14, 2024 | -14.26 |
| Feb 13, 2024 | -13.95 |
| Feb 12, 2024 | -14.90 |
| Feb 9, 2024 | -14.35 |
| Feb 8, 2024 | -14.19 |
| Feb 7, 2024 | -14.28 |
| Feb 6, 2024 | -14.56 |
| Feb 5, 2024 | -14.17 |
| Feb 2, 2024 | -14.31 |
| Feb 1, 2024 | -14.67 |
| Jan 31, 2024 | -14.48 |
| Jan 30, 2024 | 31.37 |
| Jan 29, 2024 | 31.88 |
| Jan 26, 2024 | 31.55 |
| Jan 25, 2024 | 31.73 |
| Jan 24, 2024 | 31.24 |
| Jan 23, 2024 | 32.01 |
| Jan 22, 2024 | 31.58 |
| Jan 19, 2024 | 30.82 |
| Jan 18, 2024 | 31.09 |
| Jan 17, 2024 | 30.91 |
| Jan 16, 2024 | 30.80 |
| Jan 12, 2024 | 31.52 |
| Jan 11, 2024 | 31.04 |
| Jan 10, 2024 | 31.06 |
| Jan 9, 2024 | 31.29 |
| Jan 8, 2024 | 32.06 |
| Jan 5, 2024 | 32.27 |
| Jan 4, 2024 | 32.64 |
| Jan 3, 2024 | 32.94 |
| Jan 2, 2024 | 34.29 |
| Dec 29, 2023 | 34.72 |
| Dec 28, 2023 | 34.93 |
| Dec 27, 2023 | 35.47 |
| Dec 26, 2023 | 34.93 |
| Dec 22, 2023 | 34.52 |
| Dec 21, 2023 | 32.37 |
| Dec 20, 2023 | 31.96 |
| Dec 19, 2023 | 32.07 |
| Dec 18, 2023 | 32.99 |
| Dec 15, 2023 | 32.25 |
| Dec 14, 2023 | 32.11 |
| Dec 13, 2023 | 31.88 |
| Dec 12, 2023 | 30.82 |
| Dec 11, 2023 | 31.66 |
| Dec 8, 2023 | 32.17 |
| Dec 7, 2023 | 32.38 |
| Dec 6, 2023 | 32.27 |
| Dec 5, 2023 | 32.55 |
| Dec 4, 2023 | 31.81 |
| Dec 1, 2023 | 30.91 |
| Nov 30, 2023 | 25.85 |
| Nov 29, 2023 | 26.02 |
| Nov 28, 2023 | 26.03 |
| Nov 27, 2023 | 26.23 |
| Nov 24, 2023 | 26.26 |
| Nov 22, 2023 | 26.28 |
| Nov 21, 2023 | 25.82 |
| Nov 20, 2023 | 25.23 |
| Nov 17, 2023 | 25.76 |
| Nov 16, 2023 | 25.76 |
| Nov 15, 2023 | 25.97 |
| Nov 14, 2023 | 25.43 |
| Nov 13, 2023 | 24.30 |
| Nov 10, 2023 | 24.43 |
| Nov 9, 2023 | 24.22 |
| Nov 8, 2023 | 24.24 |
| Nov 7, 2023 | 24.38 |
| Nov 6, 2023 | 24.48 |
| Nov 3, 2023 | 24.33 |
| Nov 2, 2023 | 24.53 |
| Nov 1, 2023 | 24.11 |
| Oct 31, 2023 | 24.37 |
| Oct 30, 2023 | 14.13 |
| Oct 27, 2023 | 13.94 |
| Oct 26, 2023 | 14.21 |
| Oct 25, 2023 | 14.19 |
| Oct 24, 2023 | 13.98 |
| Oct 23, 2023 | 13.77 |
| Oct 20, 2023 | 13.81 |
| Oct 19, 2023 | 14.03 |
| Oct 18, 2023 | 14.10 |
| Oct 17, 2023 | 14.45 |
| Oct 16, 2023 | 14.57 |
| Oct 13, 2023 | 14.40 |
| Oct 12, 2023 | 14.33 |
| Oct 11, 2023 | 14.93 |
| Oct 10, 2023 | 14.90 |
| Oct 9, 2023 | 14.66 |
| Oct 6, 2023 | 14.61 |
| Oct 5, 2023 | 14.59 |
| Oct 4, 2023 | 14.66 |
| Oct 3, 2023 | 14.61 |
| Oct 2, 2023 | 14.88 |
| Sep 29, 2023 | 15.11 |
| Sep 28, 2023 | 14.96 |
| Sep 27, 2023 | 14.76 |
| Sep 26, 2023 | 14.65 |
| Sep 25, 2023 | 14.59 |
| Sep 22, 2023 | 14.70 |
| Sep 21, 2023 | 14.76 |
| Sep 20, 2023 | 14.92 |
| Sep 19, 2023 | 14.97 |
| Sep 18, 2023 | 14.88 |
| Sep 15, 2023 | 14.94 |
| Sep 14, 2023 | 14.99 |
| Sep 13, 2023 | 14.87 |
| Sep 12, 2023 | 14.68 |
| Sep 11, 2023 | 14.40 |
| Sep 8, 2023 | 14.33 |
| Sep 7, 2023 | 14.93 |
| Sep 6, 2023 | 14.89 |
| Sep 5, 2023 | 14.86 |
| Sep 1, 2023 | 15.24 |
| Aug 31, 2023 | 15.20 |
| Aug 30, 2023 | 15.57 |
| Aug 29, 2023 | 15.30 |
| Aug 28, 2023 | 15.28 |
| Aug 25, 2023 | 15.24 |
| Aug 24, 2023 | 15.05 |
| Aug 23, 2023 | 14.85 |
| Aug 22, 2023 | 14.83 |
| Aug 21, 2023 | 14.77 |
| Aug 18, 2023 | 14.98 |
| Aug 17, 2023 | 14.90 |
| Aug 16, 2023 | 14.91 |
| Aug 15, 2023 | 15.09 |
| Aug 14, 2023 | 15.28 |
| Aug 11, 2023 | 15.50 |
| Aug 10, 2023 | 15.53 |
| Aug 9, 2023 | 15.46 |
| Aug 8, 2023 | 15.27 |
| Aug 7, 2023 | 15.27 |
| Aug 4, 2023 | 15.17 |
| Aug 3, 2023 | 15.21 |
| Aug 2, 2023 | 15.39 |
| Aug 1, 2023 | 15.61 |
| Jul 31, 2023 | 15.30 |
| Jul 28, 2023 | 8.74 |
| Jul 27, 2023 | 8.74 |
| Jul 26, 2023 | 8.97 |
| Jul 25, 2023 | 8.85 |
| Jul 24, 2023 | 8.87 |
| Jul 21, 2023 | 8.87 |
| Jul 20, 2023 | 8.91 |
| Jul 19, 2023 | 8.95 |
| Jul 18, 2023 | 9.11 |
| Jul 17, 2023 | 9.10 |
| Jul 14, 2023 | 8.92 |
| Jul 13, 2023 | 9.10 |
| Jul 12, 2023 | 9.20 |
| Jul 11, 2023 | 9.08 |
| Jul 10, 2023 | 9.10 |
| Jul 7, 2023 | 9.19 |
| Jul 6, 2023 | 9.13 |
| Jul 5, 2023 | 9.07 |
| Jul 3, 2023 | 9.16 |
| Jun 30, 2023 | 9.14 |
| Jun 29, 2023 | 9.14 |
| Jun 28, 2023 | 8.99 |
| Jun 27, 2023 | 9.13 |
| Jun 26, 2023 | 9.28 |
| Jun 23, 2023 | 9.21 |
| Jun 22, 2023 | 9.43 |
| Jun 21, 2023 | 9.46 |
| Jun 20, 2023 | 9.25 |
| Jun 16, 2023 | 9.15 |
| Jun 15, 2023 | 9.53 |
| Jun 14, 2023 | 9.58 |
| Jun 13, 2023 | 9.56 |
| Jun 12, 2023 | 9.08 |
| Jun 9, 2023 | 8.85 |
| Jun 8, 2023 | 8.91 |
| Jun 7, 2023 | 8.92 |
| Jun 6, 2023 | 9.65 |
| Jun 5, 2023 | 9.37 |
| Jun 2, 2023 | 9.59 |
| Jun 1, 2023 | 9.53 |
| May 31, 2023 | 9.43 |
| May 30, 2023 | 9.41 |
| May 26, 2023 | 9.60 |
| May 25, 2023 | 9.58 |
| May 24, 2023 | 9.88 |
| May 23, 2023 | 9.93 |
| May 22, 2023 | 9.85 |
| May 19, 2023 | 9.74 |
| May 18, 2023 | 9.55 |
| May 17, 2023 | 9.52 |
| May 16, 2023 | 9.53 |
| May 15, 2023 | 9.57 |
| May 12, 2023 | 9.67 |
| May 11, 2023 | 9.70 |
| May 10, 2023 | 9.73 |
| May 9, 2023 | 9.80 |
| May 8, 2023 | 9.85 |
| May 5, 2023 | 9.87 |
| May 4, 2023 | 9.76 |
| May 3, 2023 | 9.81 |
| May 2, 2023 | 9.84 |
| May 1, 2023 | 10.02 |
| Apr 28, 2023 | 8.10 |
| Apr 27, 2023 | 8.17 |
| Apr 26, 2023 | 8.24 |
| Apr 25, 2023 | 8.13 |
| Apr 24, 2023 | 8.28 |
| Apr 21, 2023 | 8.24 |
| Apr 20, 2023 | 8.16 |
| Apr 19, 2023 | 8.27 |
| Apr 18, 2023 | 8.24 |
| Apr 17, 2023 | 8.47 |
| Apr 14, 2023 | 8.57 |
| Apr 13, 2023 | 8.47 |
| Apr 12, 2023 | 8.52 |
| Apr 11, 2023 | 8.58 |
| Apr 10, 2023 | 8.53 |
| Apr 6, 2023 | 8.43 |
| Apr 5, 2023 | 7.96 |
| Apr 4, 2023 | 7.97 |
| Apr 3, 2023 | 8.08 |
| Mar 31, 2023 | 8.08 |
| Mar 30, 2023 | 8.03 |
| Mar 29, 2023 | 7.82 |
| Mar 28, 2023 | 7.99 |
| Mar 27, 2023 | 7.94 |
| Mar 24, 2023 | 7.88 |
| Mar 23, 2023 | 7.78 |
| Mar 22, 2023 | 7.87 |
| Mar 21, 2023 | 7.89 |
| Mar 20, 2023 | 7.70 |
| Mar 17, 2023 | 7.52 |
| Mar 16, 2023 | 7.82 |
| Mar 15, 2023 | 7.62 |
| Mar 14, 2023 | 7.87 |
| Mar 13, 2023 | 8.09 |
| Mar 10, 2023 | 8.05 |
| Mar 9, 2023 | 7.72 |
| Mar 8, 2023 | 7.75 |
| Mar 7, 2023 | 7.65 |
| Mar 6, 2023 | 7.70 |
| Mar 3, 2023 | 7.74 |
| Mar 2, 2023 | 7.66 |
| Mar 1, 2023 | 7.62 |
| Feb 28, 2023 | 7.65 |
| Feb 27, 2023 | 7.59 |
| Feb 24, 2023 | 7.47 |
| Feb 23, 2023 | 7.52 |
| Feb 22, 2023 | 7.32 |
| Feb 21, 2023 | 7.12 |
| Feb 17, 2023 | 7.25 |
| Feb 16, 2023 | 7.07 |
| Feb 15, 2023 | 7.02 |
| Feb 14, 2023 | 6.96 |
| Feb 13, 2023 | 6.97 |
| Feb 10, 2023 | 6.97 |
| Feb 9, 2023 | 6.94 |
| Feb 8, 2023 | 6.93 |
| Feb 7, 2023 | 6.91 |
| Feb 6, 2023 | 6.97 |
| Feb 3, 2023 | 6.97 |
| Feb 2, 2023 | 6.78 |
| Feb 1, 2023 | 7.02 |
| Jan 31, 2023 | 6.43 |
| Jan 30, 2023 | 106.72 |
| Jan 27, 2023 | 107.28 |
| Jan 26, 2023 | 109.35 |
| Jan 25, 2023 | 107.20 |
| Jan 24, 2023 | 109.11 |
| Jan 23, 2023 | 110.70 |
| Jan 20, 2023 | 111.02 |
| Jan 19, 2023 | 110.94 |
| Jan 18, 2023 | 109.27 |
| Jan 17, 2023 | 109.99 |
| Jan 13, 2023 | 110.62 |
| Jan 12, 2023 | 109.91 |
| Jan 11, 2023 | 108.95 |
| Jan 10, 2023 | 107.60 |
| Jan 9, 2023 | 106.49 |
| Jan 6, 2023 | 104.18 |
| Jan 5, 2023 | 103.78 |
| Jan 4, 2023 | 103.86 |
| Jan 3, 2023 | 104.50 |
| Dec 30, 2022 | 102.43 |
| Dec 29, 2022 | 105.05 |
| Dec 28, 2022 | 103.22 |
| Dec 27, 2022 | 105.93 |
| Dec 23, 2022 | 102.43 |
| Dec 22, 2022 | 111.34 |
| Dec 21, 2022 | 111.42 |
| Dec 20, 2022 | 110.23 |
| Dec 19, 2022 | 106.09 |
| Dec 16, 2022 | 106.25 |
| Dec 15, 2022 | 104.89 |
| Dec 14, 2022 | 108.08 |
| Dec 13, 2022 | 106.25 |
| Dec 12, 2022 | 105.37 |
| Dec 9, 2022 | 104.73 |
| Dec 8, 2022 | 104.58 |
| Dec 7, 2022 | 105.45 |
| Dec 6, 2022 | 108.08 |
| Dec 5, 2022 | 110.86 |
| Dec 2, 2022 | 109.83 |
| Dec 1, 2022 | 109.91 |
| Nov 30, 2022 | 107.44 |
| Nov 29, 2022 | 109.83 |
| Nov 28, 2022 | 111.50 |
| Nov 25, 2022 | 114.76 |
| Nov 23, 2022 | 115.40 |
| Nov 22, 2022 | 114.20 |
| Nov 21, 2022 | 115.24 |
| Nov 18, 2022 | 113.09 |
| Nov 17, 2022 | 112.37 |
| Nov 16, 2022 | 113.73 |
| Nov 15, 2022 | 114.68 |
| Nov 14, 2022 | 113.25 |
| Nov 11, 2022 | 115.79 |
| Nov 10, 2022 | 113.33 |
| Nov 9, 2022 | 109.27 |
| Nov 8, 2022 | 111.82 |
| Nov 7, 2022 | 110.54 |
| Nov 4, 2022 | 105.69 |
| Nov 3, 2022 | 106.41 |
| Nov 2, 2022 | 106.96 |
| Nov 1, 2022 | 102.35 |
| Oct 31, 2022 | 100.20 |
| Oct 28, 2022 | -91.03 |
| Oct 27, 2022 | -89.33 |
| Oct 26, 2022 | -96.88 |
| Oct 25, 2022 | -97.47 |
| Oct 24, 2022 | -97.62 |
| Oct 21, 2022 | -96.80 |
| Oct 20, 2022 | -95.25 |
| Oct 19, 2022 | -95.62 |
| Oct 18, 2022 | -96.80 |
| Oct 17, 2022 | -95.17 |
| Oct 14, 2022 | -94.88 |
| Oct 13, 2022 | -97.47 |
| Oct 12, 2022 | -96.73 |
| Oct 11, 2022 | -96.73 |
| Oct 10, 2022 | -96.06 |
| Oct 7, 2022 | -97.99 |
| Oct 6, 2022 | -102.79 |
| Oct 5, 2022 | -101.68 |
| Oct 4, 2022 | -103.31 |
| Oct 3, 2022 | -99.32 |
| Sep 30, 2022 | -102.50 |
| Sep 29, 2022 | -98.65 |
| Sep 28, 2022 | -100.80 |
| Sep 27, 2022 | -98.58 |
| Sep 26, 2022 | -100.65 |
| Sep 23, 2022 | -100.80 |
| Sep 22, 2022 | -107.01 |
| Sep 21, 2022 | -107.23 |
| Sep 20, 2022 | -101.31 |
| Sep 19, 2022 | -103.68 |
| Sep 16, 2022 | -101.91 |
| Sep 15, 2022 | -101.76 |
| Sep 14, 2022 | -99.61 |
| Sep 13, 2022 | -101.09 |
| Sep 12, 2022 | -102.13 |
| Sep 9, 2022 | -103.83 |
| Sep 8, 2022 | -94.21 |
| Sep 7, 2022 | -93.92 |
| Sep 6, 2022 | -92.66 |
| Sep 2, 2022 | -91.33 |
| Sep 1, 2022 | -94.95 |
| Aug 31, 2022 | -95.69 |
| Aug 30, 2022 | -97.91 |
| Aug 29, 2022 | -101.98 |
| Aug 26, 2022 | -102.79 |
| Aug 25, 2022 | -105.90 |
| Aug 24, 2022 | -104.87 |
| Aug 23, 2022 | -103.39 |
| Aug 22, 2022 | -103.46 |
| Aug 19, 2022 | -102.94 |
| Aug 18, 2022 | -105.01 |
| Aug 17, 2022 | -103.02 |
| Aug 16, 2022 | -104.87 |
| Aug 15, 2022 | -105.09 |
| Aug 12, 2022 | -104.13 |
| Aug 11, 2022 | -103.24 |
| Aug 10, 2022 | -103.24 |
| Aug 9, 2022 | -103.02 |
| Aug 8, 2022 | -102.79 |
| Aug 5, 2022 | -102.87 |
| Aug 4, 2022 | -99.69 |
| Aug 3, 2022 | -99.54 |
| Aug 2, 2022 | -99.47 |
| Aug 1, 2022 | -99.32 |
| Jul 29, 2022 | -23.20 |
| Jul 28, 2022 | -23.42 |
| Jul 27, 2022 | -23.42 |
| Jul 26, 2022 | -23.60 |
| Jul 25, 2022 | -23.77 |
| Jul 22, 2022 | -23.35 |
| Jul 21, 2022 | -23.94 |
| Jul 20, 2022 | -24.64 |
| Jul 19, 2022 | -24.47 |
| Jul 18, 2022 | -24.45 |
| Jul 15, 2022 | -23.98 |
| Jul 14, 2022 | -23.74 |
| Jul 13, 2022 | -24.01 |
| Jul 12, 2022 | -24.34 |
| Jul 11, 2022 | -24.59 |
| Jul 8, 2022 | -24.76 |
| Jul 7, 2022 | -24.80 |
| Jul 6, 2022 | -24.64 |
| Jul 5, 2022 | -24.28 |
| Jul 1, 2022 | -24.97 |
| Jun 30, 2022 | -25.67 |
| Jun 29, 2022 | -26.27 |
| Jun 28, 2022 | -26.20 |
| Jun 27, 2022 | -26.62 |
| Jun 24, 2022 | -26.71 |
| Jun 23, 2022 | -26.06 |
| Jun 22, 2022 | -25.75 |
| Jun 21, 2022 | -25.21 |
| Jun 17, 2022 | -24.66 |
| Jun 16, 2022 | -24.83 |
| Jun 15, 2022 | -25.28 |
| Jun 14, 2022 | -25.86 |
| Jun 13, 2022 | -24.80 |
| Jun 10, 2022 | -25.32 |
| Jun 9, 2022 | -25.87 |
| Jun 8, 2022 | -25.35 |
| Jun 7, 2022 | -20.94 |
| Jun 6, 2022 | -20.04 |
| Jun 3, 2022 | -20.30 |
| Jun 2, 2022 | -20.33 |
| Jun 1, 2022 | -20.82 |
| May 31, 2022 | -21.91 |
| May 27, 2022 | -21.37 |
| May 26, 2022 | -21.37 |
| May 25, 2022 | -21.37 |
| May 24, 2022 | -20.77 |
| May 23, 2022 | -20.66 |
| May 20, 2022 | -20.40 |
| May 19, 2022 | -20.38 |
| May 18, 2022 | -20.21 |
| May 17, 2022 | -20.40 |
| May 16, 2022 | -20.17 |
| May 13, 2022 | -20.31 |
| May 12, 2022 | -20.04 |
| May 11, 2022 | -19.68 |
| May 10, 2022 | -20.16 |
| May 9, 2022 | -19.97 |
| May 6, 2022 | -19.71 |
| May 5, 2022 | -20.12 |
| May 4, 2022 | -20.82 |
| May 3, 2022 | -20.59 |
| May 2, 2022 | -21.60 |
| Apr 29, 2022 | -21.48 |
| Apr 28, 2022 | -21.82 |
| Apr 27, 2022 | -21.79 |
| Apr 26, 2022 | -22.15 |
| Apr 25, 2022 | -22.59 |
| Apr 22, 2022 | -23.40 |
| Apr 21, 2022 | -24.10 |
| Apr 20, 2022 | -24.39 |
| Apr 19, 2022 | -24.49 |
| Apr 18, 2022 | -24.95 |
| Apr 14, 2022 | -24.73 |
| Apr 13, 2022 | -24.56 |
| Apr 12, 2022 | -24.17 |
| Apr 11, 2022 | -23.92 |
| Apr 8, 2022 | -23.90 |
| Apr 7, 2022 | -24.02 |
| Apr 6, 2022 | -24.31 |
| Apr 5, 2022 | -24.22 |
| Apr 4, 2022 | -24.70 |
| Apr 1, 2022 | -25.28 |
| Mar 31, 2022 | -26.15 |
| Mar 30, 2022 | -24.72 |
| Mar 29, 2022 | -24.72 |
| Mar 28, 2022 | -24.27 |
| Mar 25, 2022 | -24.58 |
| Mar 24, 2022 | -24.09 |
| Mar 23, 2022 | -24.38 |
| Mar 22, 2022 | -24.22 |
| Mar 21, 2022 | -23.80 |
| Mar 18, 2022 | -24.14 |
| Mar 17, 2022 | -24.72 |
| Mar 16, 2022 | -24.12 |
| Mar 15, 2022 | -22.78 |
| Mar 14, 2022 | -22.83 |
| Mar 11, 2022 | -23.30 |
| Mar 10, 2022 | -25.77 |
| Mar 9, 2022 | -26.08 |
| Mar 8, 2022 | -26.13 |
| Mar 7, 2022 | -26.35 |
| Mar 4, 2022 | -26.55 |
| Mar 3, 2022 | -26.81 |
| Mar 2, 2022 | -26.54 |
| Mar 1, 2022 | -26.01 |
| Feb 28, 2022 | -26.01 |
| Feb 25, 2022 | -26.06 |
| Feb 24, 2022 | -25.43 |
| Feb 23, 2022 | -25.84 |
| Feb 22, 2022 | -25.84 |
| Feb 18, 2022 | -25.43 |
| Feb 17, 2022 | -25.48 |
| Feb 16, 2022 | -25.38 |
| Feb 15, 2022 | -25.26 |
| Feb 14, 2022 | -25.23 |
| Feb 11, 2022 | -24.94 |
| Feb 10, 2022 | -24.75 |
| Feb 9, 2022 | -24.80 |
| Feb 8, 2022 | -24.95 |
| Feb 7, 2022 | -24.78 |
| Feb 4, 2022 | -25.45 |
| Feb 3, 2022 | -24.97 |
| Feb 2, 2022 | -26.18 |
| Feb 1, 2022 | -26.16 |
| Jan 31, 2022 | -26.45 |
| Jan 28, 2022 | -44.11 |
| Jan 27, 2022 | -43.47 |
| Jan 26, 2022 | -43.94 |
| Jan 25, 2022 | -44.88 |
| Jan 24, 2022 | -46.66 |
| Jan 21, 2022 | -45.71 |
| Jan 20, 2022 | -43.75 |
| Jan 19, 2022 | -43.75 |
| Jan 18, 2022 | -43.55 |
| Jan 14, 2022 | -43.94 |
| Jan 13, 2022 | -44.97 |
| Jan 12, 2022 | -45.66 |
| Jan 11, 2022 | -45.66 |
| Jan 10, 2022 | -46.19 |
| Jan 7, 2022 | -45.44 |
| Jan 6, 2022 | -45.52 |
| Jan 5, 2022 | -45.58 |
| Jan 4, 2022 | -45.63 |
| Jan 3, 2022 | -44.94 |
| Dec 31, 2021 | -43.47 |
| Dec 30, 2021 | -45.55 |
| Dec 29, 2021 | -46.38 |
| Dec 28, 2021 | -46.35 |
| Dec 27, 2021 | -46.13 |
| Dec 23, 2021 | -44.33 |
| Dec 22, 2021 | -44.55 |
| Dec 21, 2021 | -43.64 |
| Dec 20, 2021 | -42.30 |
| Dec 17, 2021 | -44.22 |
| Dec 16, 2021 | -43.77 |
| Dec 15, 2021 | -42.28 |
| Dec 14, 2021 | -42.53 |
| Dec 13, 2021 | -43.36 |
| Dec 10, 2021 | -44.16 |
| Dec 9, 2021 | -44.91 |
| Dec 8, 2021 | -45.24 |
| Dec 7, 2021 | -44.33 |
| Dec 6, 2021 | -44.05 |
| Dec 3, 2021 | -43.72 |
| Dec 2, 2021 | -43.33 |
| Dec 1, 2021 | -43.16 |
| Nov 30, 2021 | -42.42 |
| Nov 29, 2021 | -43.08 |
| Nov 26, 2021 | -44.97 |
| Nov 24, 2021 | -47.99 |
| Nov 23, 2021 | -46.68 |
| Nov 22, 2021 | -45.74 |
| Nov 19, 2021 | -44.61 |
| Nov 18, 2021 | -44.86 |
| Nov 17, 2021 | -44.69 |
| Nov 16, 2021 | -44.91 |
| Nov 15, 2021 | -48.02 |
| Nov 12, 2021 | -47.54 |
| Nov 11, 2021 | -46.46 |
| Nov 10, 2021 | -46.77 |
| Nov 9, 2021 | -46.96 |
| Nov 8, 2021 | -47.68 |
| Nov 5, 2021 | -47.79 |
| Nov 4, 2021 | -46.57 |
| Nov 3, 2021 | -46.46 |
| Nov 2, 2021 | -45.55 |
| Nov 1, 2021 | -46.93 |
| Oct 29, 2021 | -31.20 |
| Oct 28, 2021 | -31.25 |
| Oct 27, 2021 | -30.70 |
| Oct 26, 2021 | -30.46 |
| Oct 25, 2021 | -31.24 |
| Oct 22, 2021 | -30.47 |
| Oct 21, 2021 | -30.38 |
| Oct 20, 2021 | -30.33 |
| Oct 19, 2021 | -30.49 |
| Oct 18, 2021 | -30.99 |
| Oct 15, 2021 | -31.14 |
| Oct 14, 2021 | -31.22 |
| Oct 13, 2021 | -30.92 |
| Oct 12, 2021 | -30.96 |
| Oct 11, 2021 | -30.46 |
| Oct 8, 2021 | -30.33 |
| Oct 7, 2021 | -30.47 |
| Oct 6, 2021 | -30.29 |
| Oct 5, 2021 | -31.66 |
| Oct 4, 2021 | -30.94 |
| Oct 1, 2021 | -31.25 |
| Sep 30, 2021 | -31.27 |
| Sep 29, 2021 | -30.66 |
| Sep 28, 2021 | -29.96 |
| Sep 27, 2021 | -30.12 |
| Sep 24, 2021 | -29.73 |
| Sep 23, 2021 | -30.49 |
| Sep 22, 2021 | -29.51 |
| Sep 21, 2021 | -29.64 |
| Sep 20, 2021 | -29.75 |
| Sep 17, 2021 | -29.64 |
| Sep 16, 2021 | -29.44 |
| Sep 15, 2021 | -30.14 |
| Sep 14, 2021 | -29.71 |
| Sep 13, 2021 | -30.01 |
| Sep 10, 2021 | -30.21 |
| Sep 9, 2021 | -30.12 |
| Sep 8, 2021 | -30.53 |
| Sep 7, 2021 | -30.12 |
| Sep 3, 2021 | -31.42 |
| Sep 2, 2021 | -31.22 |
| Sep 1, 2021 | -31.11 |
| Aug 31, 2021 | -31.79 |
| Aug 30, 2021 | -31.14 |
| Aug 27, 2021 | -32.07 |
| Aug 26, 2021 | -31.64 |
| Aug 25, 2021 | -31.94 |
| Aug 24, 2021 | -32.85 |
| Aug 23, 2021 | -33.78 |
| Aug 20, 2021 | -32.65 |
| Aug 19, 2021 | -32.61 |
| Aug 18, 2021 | -32.44 |
| Aug 17, 2021 | -32.70 |
| Aug 16, 2021 | -33.15 |
| Aug 13, 2021 | -33.19 |
| Aug 12, 2021 | -33.46 |
| Aug 11, 2021 | -34.54 |
| Aug 10, 2021 | -33.98 |
| Aug 9, 2021 | -33.50 |
| Aug 6, 2021 | -33.45 |
| Aug 5, 2021 | -33.74 |
| Aug 4, 2021 | -33.71 |
| Aug 3, 2021 | -34.73 |
| Aug 2, 2021 | -34.52 |
| Jul 30, 2021 | -29.71 |
| Jul 29, 2021 | -29.32 |
| Jul 28, 2021 | -29.60 |
| Jul 27, 2021 | -29.67 |
| Jul 26, 2021 | -29.73 |
| Jul 23, 2021 | -29.52 |
| Jul 22, 2021 | -29.56 |
| Jul 21, 2021 | -29.89 |
| Jul 20, 2021 | -30.16 |
| Jul 19, 2021 | -29.56 |
| Jul 16, 2021 | -29.75 |
| Jul 15, 2021 | -29.89 |
| Jul 14, 2021 | -28.90 |
| Jul 13, 2021 | -28.87 |
| Jul 12, 2021 | -29.56 |
| Jul 9, 2021 | -29.22 |
| Jul 8, 2021 | -28.44 |
| Jul 7, 2021 | -28.89 |
| Jul 6, 2021 | -28.76 |
| Jul 2, 2021 | -29.09 |
| Jul 1, 2021 | -29.73 |
| Jun 30, 2021 | -29.14 |
| Jun 29, 2021 | -29.29 |
| Jun 28, 2021 | -29.86 |
| Jun 25, 2021 | -29.62 |
| Jun 24, 2021 | -31.29 |
| Jun 23, 2021 | -30.51 |
| Jun 22, 2021 | -30.40 |
| Jun 21, 2021 | -30.38 |
| Jun 18, 2021 | -29.97 |
| Jun 17, 2021 | -30.88 |
| Jun 16, 2021 | -30.73 |
| Jun 15, 2021 | -31.50 |
| Jun 14, 2021 | -31.10 |
| Jun 11, 2021 | -31.43 |
| Jun 10, 2021 | -32.15 |
| Jun 9, 2021 | -32.61 |
| Jun 8, 2021 | -33.55 |
| Jun 7, 2021 | -32.00 |
| Jun 4, 2021 | -32.07 |
| Jun 3, 2021 | -32.02 |
| Jun 2, 2021 | -31.70 |
| Jun 1, 2021 | -31.54 |
| May 28, 2021 | -31.11 |
| May 27, 2021 | -30.10 |
| May 26, 2021 | -30.38 |
| May 25, 2021 | -30.19 |
| May 24, 2021 | -31.05 |
| May 21, 2021 | -31.07 |
| May 20, 2021 | -30.67 |
| May 19, 2021 | -30.59 |
| May 18, 2021 | -30.78 |
| May 17, 2021 | -31.21 |
| May 14, 2021 | -31.64 |
| May 13, 2021 | -31.10 |
| May 12, 2021 | -30.64 |
| May 11, 2021 | -30.65 |
| May 10, 2021 | -31.08 |
| May 7, 2021 | -31.10 |
| May 6, 2021 | -31.22 |
| May 5, 2021 | -31.19 |
| May 4, 2021 | -30.60 |
| May 3, 2021 | -30.70 |
| Apr 30, 2021 | -29.95 |
| Apr 29, 2021 | -20.25 |
| Apr 28, 2021 | -20.01 |
| Apr 27, 2021 | -19.89 |
| Apr 26, 2021 | -19.78 |
| Apr 23, 2021 | -19.62 |
| Apr 22, 2021 | -19.28 |
| Apr 21, 2021 | -19.72 |
| Apr 20, 2021 | -19.37 |
| Apr 19, 2021 | -19.70 |
| Apr 16, 2021 | -19.77 |
| Apr 15, 2021 | -20.07 |
| Apr 14, 2021 | -20.50 |
| Apr 13, 2021 | -20.46 |
| Apr 12, 2021 | -19.52 |
| Apr 9, 2021 | -19.60 |
| Apr 8, 2021 | -19.18 |
| Apr 7, 2021 | -19.15 |
| Apr 6, 2021 | -19.42 |
| Apr 5, 2021 | -19.60 |
| Apr 1, 2021 | -19.49 |
| Mar 31, 2021 | -19.69 |
| Mar 30, 2021 | -19.28 |
| Mar 29, 2021 | -19.47 |
| Mar 26, 2021 | -19.52 |
| Mar 25, 2021 | -18.72 |
| Mar 24, 2021 | -18.50 |
| Mar 23, 2021 | -18.25 |
| Mar 22, 2021 | -19.14 |
| Mar 19, 2021 | -19.39 |
| Mar 18, 2021 | -19.36 |
| Mar 17, 2021 | -19.41 |
| Mar 16, 2021 | -20.10 |
| Mar 15, 2021 | -20.67 |
| Mar 12, 2021 | -21.32 |
| Mar 11, 2021 | -20.58 |
| Mar 10, 2021 | -20.84 |
| Mar 9, 2021 | -20.80 |
| Mar 8, 2021 | -20.49 |
| Mar 5, 2021 | -19.05 |
| Mar 4, 2021 | -17.91 |
| Mar 3, 2021 | -18.18 |
| Mar 2, 2021 | -17.97 |
| Mar 1, 2021 | -17.90 |
| Feb 26, 2021 | -17.36 |
| Feb 25, 2021 | -17.41 |
| Feb 24, 2021 | -17.42 |
| Feb 23, 2021 | -17.42 |
| Feb 22, 2021 | -17.87 |
| Feb 19, 2021 | -17.25 |
| Feb 18, 2021 | -17.22 |
| Feb 17, 2021 | -18.03 |
| Feb 16, 2021 | -18.44 |
| Feb 12, 2021 | -18.09 |
| Feb 11, 2021 | -18.27 |
| Feb 10, 2021 | -18.22 |
| Feb 9, 2021 | -18.35 |
| Feb 8, 2021 | -18.19 |
| Feb 5, 2021 | -17.90 |
| Feb 4, 2021 | -17.70 |
| Feb 3, 2021 | -17.65 |
| Feb 2, 2021 | -17.76 |
| Feb 1, 2021 | -17.71 |
| Jan 29, 2021 | -15.57 |
| Jan 28, 2021 | -15.78 |
| Jan 27, 2021 | -15.78 |
| Jan 26, 2021 | -16.38 |
| Jan 25, 2021 | -16.54 |
| Jan 22, 2021 | -16.46 |
| Jan 21, 2021 | -16.09 |
| Jan 20, 2021 | -15.75 |
| Jan 19, 2021 | -15.04 |
| Jan 15, 2021 | -15.02 |
| Jan 14, 2021 | -15.44 |
| Jan 13, 2021 | -15.23 |
| Jan 12, 2021 | -15.64 |
| Jan 11, 2021 | -16.62 |
| Jan 8, 2021 | -16.79 |
| Jan 7, 2021 | -16.94 |
| Jan 6, 2021 | -16.90 |
| Jan 5, 2021 | -16.04 |
| Jan 4, 2021 | -15.95 |
| Dec 31, 2020 | -16.20 |
| Dec 30, 2020 | -16.25 |
| Dec 29, 2020 | -16.18 |
| Dec 28, 2020 | -16.76 |
| Dec 24, 2020 | -16.52 |
| Dec 23, 2020 | -16.65 |
| Dec 22, 2020 | -15.59 |
| Dec 21, 2020 | -15.27 |
| Dec 18, 2020 | -14.88 |
| Dec 17, 2020 | -15.25 |
| Dec 16, 2020 | -15.22 |
| Dec 15, 2020 | -15.41 |
| Dec 14, 2020 | -14.91 |
| Dec 11, 2020 | -15.08 |
| Dec 10, 2020 | -14.75 |
| Dec 9, 2020 | -14.70 |
| Dec 8, 2020 | -14.84 |
| Dec 7, 2020 | -14.82 |
| Dec 4, 2020 | -14.93 |
| Dec 3, 2020 | -14.61 |
| Dec 2, 2020 | -14.52 |
| Dec 1, 2020 | -14.34 |
| Nov 30, 2020 | -14.32 |
| Nov 27, 2020 | -14.75 |
| Nov 25, 2020 | -14.95 |
| Nov 24, 2020 | -14.95 |
| Nov 23, 2020 | -14.64 |
| Nov 20, 2020 | -14.35 |
| Nov 19, 2020 | -14.48 |
| Nov 18, 2020 | -14.48 |
| Nov 17, 2020 | -14.51 |
| Nov 16, 2020 | -14.72 |
| Nov 13, 2020 | -14.42 |
| Nov 12, 2020 | -14.07 |
| Nov 11, 2020 | -14.64 |
| Nov 10, 2020 | -14.41 |
| Nov 9, 2020 | -14.18 |
| Nov 6, 2020 | -13.71 |
| Nov 5, 2020 | -13.69 |
| Nov 4, 2020 | -13.29 |
| Nov 3, 2020 | -13.75 |
| Nov 2, 2020 | -13.59 |
| Oct 30, 2020 | -19.66 |
| Oct 29, 2020 | -19.93 |
| Oct 28, 2020 | -19.25 |
| Oct 27, 2020 | -20.49 |
| Oct 26, 2020 | -20.84 |
| Oct 23, 2020 | -21.06 |
| Oct 22, 2020 | -21.16 |
| Oct 21, 2020 | -20.84 |
| Oct 20, 2020 | -20.88 |
| Oct 19, 2020 | -21.04 |
| Oct 16, 2020 | -21.20 |
| Oct 15, 2020 | -21.18 |
| Oct 14, 2020 | -20.65 |
| Oct 13, 2020 | -20.60 |
| Oct 12, 2020 | -21.11 |
| Oct 9, 2020 | -21.20 |
| Oct 8, 2020 | -21.82 |
| Oct 7, 2020 | -22.15 |
| Oct 6, 2020 | -21.27 |
| Oct 5, 2020 | -20.95 |
| Oct 2, 2020 | -20.61 |
| Oct 1, 2020 | -20.14 |
| Sep 30, 2020 | -20.29 |
| Sep 29, 2020 | -20.20 |
| Sep 28, 2020 | -20.52 |
| Sep 25, 2020 | -20.29 |
| Sep 24, 2020 | -20.02 |
| Sep 23, 2020 | -19.55 |
| Sep 22, 2020 | -20.63 |
| Sep 21, 2020 | -20.38 |
| Sep 18, 2020 | -21.77 |
| Sep 17, 2020 | -20.69 |
| Sep 16, 2020 | -21.02 |
| Sep 15, 2020 | -21.49 |
| Sep 14, 2020 | -22.21 |
| Sep 11, 2020 | -22.02 |
| Sep 10, 2020 | -22.58 |
| Sep 9, 2020 | -21.12 |
| Sep 8, 2020 | -20.42 |
| Sep 4, 2020 | -20.44 |
| Sep 3, 2020 | -20.69 |
| Sep 2, 2020 | -21.04 |
| Sep 1, 2020 | -20.48 |
| Aug 31, 2020 | -20.52 |
| Aug 28, 2020 | -20.73 |
| Aug 27, 2020 | -21.12 |
| Aug 26, 2020 | -20.89 |
| Aug 25, 2020 | -21.08 |
| Aug 24, 2020 | -21.32 |
| Aug 21, 2020 | -20.34 |
| Aug 20, 2020 | -21.62 |
| Aug 19, 2020 | -21.63 |
| Aug 18, 2020 | -20.95 |
| Aug 17, 2020 | -20.88 |
| Aug 14, 2020 | -20.81 |
| Aug 13, 2020 | -20.30 |
| Aug 12, 2020 | -21.24 |
| Aug 11, 2020 | -20.87 |
| Aug 10, 2020 | -20.96 |
| Aug 7, 2020 | -20.61 |
| Aug 6, 2020 | -19.74 |
| Aug 5, 2020 | -20.15 |
| Aug 4, 2020 | -19.74 |
| Aug 3, 2020 | -19.24 |
| Jul 31, 2020 | -19.19 |
| Jul 30, 2020 | -20.76 |
| Jul 29, 2020 | -21.13 |
| Jul 28, 2020 | -20.78 |
| Jul 27, 2020 | -19.82 |
| Jul 24, 2020 | -20.15 |
| Jul 23, 2020 | -20.61 |
| Jul 22, 2020 | -20.14 |
| Jul 21, 2020 | -20.31 |
| Jul 20, 2020 | -19.47 |
| Jul 17, 2020 | -19.92 |
| Jul 16, 2020 | -19.98 |
| Jul 15, 2020 | -19.98 |
| Jul 14, 2020 | -19.49 |
| Jul 13, 2020 | -19.38 |
| Jul 10, 2020 | -19.15 |
| Jul 9, 2020 | -18.76 |
| Jul 8, 2020 | -19.93 |
| Jul 7, 2020 | -19.69 |
| Jul 6, 2020 | -20.69 |
| Jul 2, 2020 | -20.46 |
| Jul 1, 2020 | -20.53 |
| Jun 30, 2020 | -21.11 |
| Jun 29, 2020 | -20.17 |
| Jun 26, 2020 | -19.78 |
| Jun 25, 2020 | -19.69 |
| Jun 24, 2020 | -19.70 |
| Jun 23, 2020 | -19.58 |
| Jun 22, 2020 | -19.19 |
| Jun 19, 2020 | -19.02 |
| Jun 18, 2020 | -19.47 |
| Jun 17, 2020 | -19.78 |
| Jun 16, 2020 | -21.41 |
| Jun 15, 2020 | -20.57 |
| Jun 12, 2020 | -20.29 |
| Jun 11, 2020 | -19.62 |
| Jun 10, 2020 | -21.12 |
| Jun 9, 2020 | -20.06 |
| Jun 8, 2020 | -20.64 |
| Jun 5, 2020 | -22.42 |
| Jun 4, 2020 | -21.30 |
| Jun 3, 2020 | -20.54 |
| Jun 2, 2020 | -19.44 |
| Jun 1, 2020 | -18.71 |
| May 29, 2020 | -19.55 |
| May 28, 2020 | -19.89 |
| May 27, 2020 | -19.69 |
| May 26, 2020 | -18.89 |
| May 22, 2020 | -18.62 |
| May 21, 2020 | -18.73 |
| May 20, 2020 | -18.58 |
| May 19, 2020 | -18.91 |
| May 18, 2020 | -19.13 |
| May 15, 2020 | -17.76 |
| May 14, 2020 | -17.27 |
| May 13, 2020 | -17.11 |
| May 12, 2020 | -18.29 |
| May 11, 2020 | -18.75 |
| May 8, 2020 | -19.70 |
| May 7, 2020 | -18.11 |
| May 6, 2020 | -17.92 |
| May 5, 2020 | -17.70 |
| May 4, 2020 | -17.42 |
| May 1, 2020 | -17.37 |
| Apr 30, 2020 | -19.53 |
| Apr 29, 2020 | -24.83 |
| Apr 28, 2020 | -23.74 |
| Apr 27, 2020 | -23.51 |
| Apr 24, 2020 | -22.12 |
| Apr 23, 2020 | -21.96 |
| Apr 22, 2020 | -21.41 |
| Apr 21, 2020 | -20.69 |
| Apr 20, 2020 | -21.54 |
| Apr 17, 2020 | -23.13 |
| Apr 16, 2020 | -22.07 |
| Apr 15, 2020 | -22.17 |
| Apr 14, 2020 | -23.53 |
| Apr 13, 2020 | -22.28 |
| Apr 9, 2020 | -22.25 |
| Apr 8, 2020 | -22.23 |
| Apr 7, 2020 | -22.07 |
| Apr 6, 2020 | -21.33 |
| Apr 3, 2020 | -20.50 |
| Apr 2, 2020 | -20.64 |
| Apr 1, 2020 | -20.16 |
| Mar 31, 2020 | -22.38 |
| Mar 30, 2020 | -22.50 |
| Mar 27, 2020 | -22.04 |
| Mar 26, 2020 | -23.82 |
| Mar 25, 2020 | -23.48 |
| Mar 24, 2020 | -23.48 |
| Mar 23, 2020 | -23.61 |
| Mar 20, 2020 | -23.66 |
| Mar 19, 2020 | -22.55 |
| Mar 18, 2020 | -21.61 |
| Mar 17, 2020 | -23.08 |
| Mar 16, 2020 | -22.86 |
| Mar 13, 2020 | -23.85 |
| Mar 12, 2020 | -19.79 |
| Mar 11, 2020 | -25.49 |
| Mar 10, 2020 | -26.53 |
| Mar 9, 2020 | -26.77 |
| Mar 6, 2020 | -28.73 |
| Mar 5, 2020 | -28.66 |
| Mar 4, 2020 | -28.54 |
| Mar 3, 2020 | -28.15 |
| Mar 2, 2020 | -27.85 |
| Feb 28, 2020 | -28.15 |
| Feb 27, 2020 | -30.48 |
| Feb 26, 2020 | -31.44 |
| Feb 25, 2020 | -32.10 |
| Feb 24, 2020 | -32.43 |
| Feb 21, 2020 | -33.06 |
| Feb 20, 2020 | -34.25 |
| Feb 19, 2020 | -34.63 |
| Feb 18, 2020 | -36.35 |
| Feb 14, 2020 | -35.45 |
| Feb 13, 2020 | -35.02 |
| Feb 12, 2020 | -34.50 |
| Feb 11, 2020 | -34.25 |
| Feb 10, 2020 | -35.53 |
| Feb 7, 2020 | -34.81 |
| Feb 6, 2020 | -34.87 |
| Feb 5, 2020 | -34.33 |
| Feb 4, 2020 | -33.89 |
| Feb 3, 2020 | -33.44 |
| Jan 31, 2020 | -32.67 |
| Jan 30, 2020 | -66.79 |
| Jan 29, 2020 | -66.72 |
| Jan 28, 2020 | -66.72 |
| Jan 27, 2020 | -66.63 |
| Jan 24, 2020 | -66.98 |
| Jan 23, 2020 | -67.81 |
| Jan 22, 2020 | -68.22 |
| Jan 21, 2020 | -70.01 |
| Jan 17, 2020 | -68.70 |
| Jan 16, 2020 | -68.79 |
| Jan 15, 2020 | -66.85 |
| Jan 14, 2020 | -67.93 |
| Jan 13, 2020 | -64.68 |
| Jan 10, 2020 | -61.17 |
| Jan 9, 2020 | -61.59 |
| Jan 8, 2020 | -62.61 |
| Jan 7, 2020 | -63.88 |
| Jan 6, 2020 | -63.82 |
| Jan 3, 2020 | -63.50 |
| Jan 2, 2020 | -63.95 |
| Dec 31, 2019 | -64.11 |
| Dec 30, 2019 | -63.92 |
| Dec 27, 2019 | -64.08 |
| Dec 26, 2019 | -64.49 |
| Dec 24, 2019 | -62.67 |
| Dec 23, 2019 | -62.70 |
| Dec 20, 2019 | -62.96 |
| Dec 19, 2019 | -63.56 |
| Dec 18, 2019 | -66.59 |
| Dec 17, 2019 | -67.55 |
| Dec 16, 2019 | -67.33 |
| Dec 13, 2019 | -66.85 |
| Dec 12, 2019 | -67.33 |
| Dec 11, 2019 | -66.94 |
| Dec 10, 2019 | -67.65 |
| Dec 9, 2019 | -67.36 |
| Dec 6, 2019 | -70.55 |
| Dec 5, 2019 | -67.33 |
| Dec 4, 2019 | -67.52 |
| Dec 3, 2019 | -66.66 |
| Dec 2, 2019 | -66.56 |
| Nov 29, 2019 | -65.75 |
| Nov 27, 2019 | -65.22 |
| Nov 26, 2019 | -64.52 |
| Nov 25, 2019 | -63.92 |
| Nov 22, 2019 | -62.00 |
| Nov 21, 2019 | -62.77 |
| Nov 20, 2019 | -64.43 |
| Nov 19, 2019 | -64.65 |
| Nov 18, 2019 | -63.41 |
| Nov 15, 2019 | -63.02 |
| Nov 14, 2019 | -62.67 |
| Nov 13, 2019 | -62.83 |
| Nov 12, 2019 | -62.61 |
| Nov 11, 2019 | -61.49 |
| Nov 8, 2019 | -61.84 |
| Nov 7, 2019 | -62.00 |
| Nov 6, 2019 | -62.10 |
| Nov 5, 2019 | -62.58 |
| Nov 4, 2019 | -63.05 |
| Nov 1, 2019 | -63.56 |
| Oct 31, 2019 | -63.12 |
| Oct 30, 2019 | -30.60 |
| Oct 29, 2019 | -31.09 |
| Oct 28, 2019 | -30.97 |
| Oct 25, 2019 | -30.49 |
| Oct 24, 2019 | -30.02 |
| Oct 23, 2019 | -29.96 |
| Oct 22, 2019 | -29.82 |
| Oct 21, 2019 | -29.79 |
| Oct 18, 2019 | -29.32 |
| Oct 17, 2019 | -29.82 |
| Oct 16, 2019 | -30.10 |
| Oct 15, 2019 | -30.24 |
| Oct 14, 2019 | -29.81 |
| Oct 11, 2019 | -29.63 |
| Oct 10, 2019 | -29.47 |
| Oct 9, 2019 | -29.72 |
| Oct 8, 2019 | -28.92 |
| Oct 7, 2019 | -29.23 |
| Oct 4, 2019 | -29.05 |
| Oct 3, 2019 | -28.86 |
| Oct 2, 2019 | -28.82 |
| Oct 1, 2019 | -28.74 |
| Sep 30, 2019 | -29.37 |
| Sep 27, 2019 | -29.58 |
| Sep 26, 2019 | -29.44 |
| Sep 25, 2019 | -29.24 |
| Sep 24, 2019 | -28.85 |
| Sep 23, 2019 | -29.15 |
| Sep 20, 2019 | -29.43 |
| Sep 19, 2019 | -29.95 |
| Sep 18, 2019 | -31.59 |
| Sep 17, 2019 | -31.99 |
| Sep 16, 2019 | -32.36 |
| Sep 13, 2019 | -32.30 |
| Sep 12, 2019 | -32.17 |
| Sep 11, 2019 | -32.30 |
| Sep 10, 2019 | -30.40 |
| Sep 9, 2019 | -29.66 |
| Sep 6, 2019 | -30.89 |
| Sep 5, 2019 | -30.71 |
| Sep 4, 2019 | -29.52 |
| Sep 3, 2019 | -29.20 |
| Aug 30, 2019 | -29.06 |
| Aug 29, 2019 | -30.91 |
| Aug 28, 2019 | -29.12 |
| Aug 27, 2019 | -29.09 |
| Aug 26, 2019 | -29.98 |
| Aug 23, 2019 | -29.72 |
| Aug 22, 2019 | -31.21 |
| Aug 21, 2019 | -31.18 |
| Aug 20, 2019 | -30.88 |
| Aug 19, 2019 | -30.95 |
| Aug 16, 2019 | -30.68 |
| Aug 15, 2019 | -29.72 |
| Aug 14, 2019 | -29.49 |
| Aug 13, 2019 | -29.88 |
| Aug 12, 2019 | -29.92 |
| Aug 9, 2019 | -30.13 |
| Aug 8, 2019 | -30.14 |
| Aug 7, 2019 | -29.73 |
| Aug 6, 2019 | -29.47 |
| Aug 5, 2019 | -29.43 |
| Aug 2, 2019 | -30.77 |
| Aug 1, 2019 | -31.46 |
| Jul 31, 2019 | -31.55 |
| Jul 30, 2019 | -158.94 |
| Jul 29, 2019 | -155.08 |
| Jul 26, 2019 | -153.55 |
| Jul 25, 2019 | -146.71 |
| Jul 24, 2019 | -148.16 |
| Jul 23, 2019 | -148.64 |
| Jul 22, 2019 | -150.73 |
| Jul 19, 2019 | -151.86 |
| Jul 18, 2019 | -152.83 |
| Jul 17, 2019 | -153.87 |
| Jul 16, 2019 | -154.03 |
| Jul 15, 2019 | -157.33 |
| Jul 12, 2019 | -156.37 |
| Jul 11, 2019 | -155.80 |
| Jul 10, 2019 | -155.40 |
| Jul 9, 2019 | -155.08 |
| Jul 8, 2019 | -155.88 |
| Jul 5, 2019 | -157.49 |
| Jul 3, 2019 | -156.69 |
| Jul 2, 2019 | -155.72 |
| Jul 1, 2019 | -157.09 |
| Jun 28, 2019 | -160.07 |
| Jun 27, 2019 | -155.64 |
| Jun 26, 2019 | -153.31 |
| Jun 25, 2019 | -152.58 |
| Jun 24, 2019 | -149.04 |
| Jun 21, 2019 | -156.53 |
| Jun 20, 2019 | -158.70 |
| Jun 19, 2019 | -158.62 |
| Jun 18, 2019 | -160.95 |
| Jun 17, 2019 | -162.48 |
| Jun 14, 2019 | -160.55 |
| Jun 13, 2019 | -161.60 |
| Jun 12, 2019 | -166.03 |
| Jun 11, 2019 | -163.85 |
| Jun 10, 2019 | -153.71 |
| Jun 7, 2019 | -152.10 |
| Jun 6, 2019 | -148.64 |
| Jun 5, 2019 | -152.02 |
| Jun 4, 2019 | -155.48 |
| Jun 3, 2019 | -151.62 |
| May 31, 2019 | -152.10 |
| May 30, 2019 | -150.33 |
| May 29, 2019 | -152.83 |
| May 28, 2019 | -152.42 |
| May 24, 2019 | -153.95 |
| May 23, 2019 | -152.58 |
| May 22, 2019 | -156.85 |
| May 21, 2019 | -158.06 |
| May 20, 2019 | -155.80 |
| May 17, 2019 | -157.17 |
| May 16, 2019 | -162.89 |
| May 15, 2019 | -165.14 |
| May 14, 2019 | -160.31 |
| May 13, 2019 | -171.02 |
| May 10, 2019 | -184.86 |
| May 9, 2019 | -183.97 |
| May 8, 2019 | -184.05 |
| May 7, 2019 | -183.41 |
| May 6, 2019 | -184.62 |
| May 3, 2019 | -182.28 |
| May 2, 2019 | -179.39 |
| May 1, 2019 | -182.61 |
| Apr 30, 2019 | -183.41 |
| Apr 29, 2019 | 49.29 |
| Apr 26, 2019 | 48.93 |
| Apr 25, 2019 | 48.78 |
| Apr 24, 2019 | 50.21 |
| Apr 23, 2019 | 49.97 |
| Apr 22, 2019 | 49.08 |
| Apr 18, 2019 | 49.74 |
| Apr 17, 2019 | 51.14 |
| Apr 16, 2019 | 50.97 |
| Apr 15, 2019 | 50.74 |
| Apr 12, 2019 | 51.06 |
| Apr 11, 2019 | 51.36 |
| Apr 10, 2019 | 51.76 |
| Apr 9, 2019 | 51.21 |
| Apr 8, 2019 | 51.93 |
| Apr 5, 2019 | 52.74 |
| Apr 4, 2019 | 52.08 |
| Apr 3, 2019 | 51.40 |
| Apr 2, 2019 | 51.21 |
| Apr 1, 2019 | 50.48 |
| Mar 29, 2019 | 50.23 |
| Mar 28, 2019 | 50.10 |
| Mar 27, 2019 | 49.61 |
| Mar 26, 2019 | 50.08 |
| Mar 25, 2019 | 49.91 |
| Mar 22, 2019 | 49.48 |
| Mar 21, 2019 | 49.89 |
| Mar 20, 2019 | 49.76 |
| Mar 19, 2019 | 51.06 |
| Mar 18, 2019 | 51.70 |
| Mar 15, 2019 | 50.65 |
| Mar 14, 2019 | 51.19 |
| Mar 13, 2019 | 52.79 |
| Mar 12, 2019 | 48.69 |
| Mar 11, 2019 | 48.91 |
| Mar 8, 2019 | 48.35 |
| Mar 7, 2019 | 48.80 |
| Mar 6, 2019 | 49.65 |
| Mar 5, 2019 | 50.04 |
| Mar 4, 2019 | 49.74 |
| Mar 1, 2019 | 50.19 |
| Feb 28, 2019 | 49.95 |
| Feb 27, 2019 | 50.06 |
| Feb 26, 2019 | 49.76 |
| Feb 25, 2019 | 50.23 |
| Feb 22, 2019 | 50.40 |
| Feb 21, 2019 | 49.65 |
| Feb 20, 2019 | 49.63 |
| Feb 19, 2019 | 49.16 |
| Feb 15, 2019 | 49.87 |
| Feb 14, 2019 | 49.03 |
| Feb 13, 2019 | 49.31 |
| Feb 12, 2019 | 49.01 |
| Feb 11, 2019 | 49.18 |
| Feb 8, 2019 | 49.20 |
| Feb 7, 2019 | 49.31 |
| Feb 6, 2019 | 49.10 |
| Feb 5, 2019 | 48.57 |
| Feb 4, 2019 | 48.31 |
| Feb 1, 2019 | 47.39 |
| Jan 31, 2019 | 47.03 |
| Jan 30, 2019 | 35.62 |
| Jan 29, 2019 | 35.46 |
| Jan 28, 2019 | 35.26 |
| Jan 25, 2019 | 35.31 |
| Jan 24, 2019 | 36.00 |
| Jan 23, 2019 | 36.13 |
| Jan 22, 2019 | 35.56 |
| Jan 18, 2019 | 34.77 |
| Jan 17, 2019 | 35.13 |
| Jan 16, 2019 | 34.49 |
| Jan 15, 2019 | 36.43 |
| Jan 14, 2019 | 35.44 |
| Jan 11, 2019 | 36.16 |
| Jan 10, 2019 | 36.21 |
| Jan 9, 2019 | 36.07 |
| Jan 8, 2019 | 36.10 |
| Jan 7, 2019 | 33.68 |
| Jan 4, 2019 | 33.01 |
| Jan 3, 2019 | 31.55 |
| Jan 2, 2019 | 32.50 |
| Dec 31, 2018 | 32.11 |
| Dec 28, 2018 | 32.11 |
| Dec 27, 2018 | 31.16 |
| Dec 26, 2018 | 30.93 |
| Dec 24, 2018 | 30.02 |
| Dec 21, 2018 | 30.78 |
| Dec 20, 2018 | 31.91 |
| Dec 19, 2018 | 32.86 |
| Dec 18, 2018 | 32.58 |
| Dec 17, 2018 | 32.85 |
| Dec 14, 2018 | 33.88 |
| Dec 13, 2018 | 35.05 |
| Dec 12, 2018 | 35.10 |
| Dec 11, 2018 | 34.52 |
| Dec 10, 2018 | 35.08 |
| Dec 7, 2018 | 36.18 |
| Dec 6, 2018 | 36.71 |
| Dec 4, 2018 | 37.61 |
| Dec 3, 2018 | 39.19 |
| Nov 30, 2018 | 39.65 |
| Nov 29, 2018 | 39.94 |
| Nov 28, 2018 | 40.14 |
| Nov 27, 2018 | 39.79 |
| Nov 26, 2018 | 39.81 |
| Nov 23, 2018 | 40.58 |
| Nov 21, 2018 | 40.71 |
| Nov 20, 2018 | 40.21 |
| Nov 19, 2018 | 40.25 |
| Nov 16, 2018 | 40.06 |
| Nov 15, 2018 | 40.30 |
| Nov 14, 2018 | 40.80 |
| Nov 13, 2018 | 41.83 |
| Nov 12, 2018 | 41.72 |
| Nov 9, 2018 | 41.59 |
| Nov 8, 2018 | 41.57 |
| Nov 7, 2018 | 41.14 |
| Nov 6, 2018 | 40.90 |
| Nov 5, 2018 | 41.72 |
| Nov 2, 2018 | 42.23 |
| Nov 1, 2018 | 41.67 |
| Oct 31, 2018 | 40.48 |
| Oct 30, 2018 | 25.23 |
| Oct 29, 2018 | 25.29 |
| Oct 26, 2018 | 25.33 |
| Oct 25, 2018 | 25.21 |
| Oct 24, 2018 | 24.66 |
| Oct 23, 2018 | 24.90 |
| Oct 22, 2018 | 24.83 |
| Oct 19, 2018 | 25.12 |
| Oct 18, 2018 | 25.27 |
| Oct 17, 2018 | 26.02 |
| Oct 16, 2018 | 25.62 |
| Oct 15, 2018 | 25.33 |
| Oct 12, 2018 | 25.15 |
| Oct 11, 2018 | 25.04 |
| Oct 10, 2018 | 25.40 |
| Oct 9, 2018 | 26.25 |
| Oct 8, 2018 | 25.79 |
| Oct 5, 2018 | 25.90 |
| Oct 4, 2018 | 25.36 |
| Oct 3, 2018 | 25.79 |
| Oct 2, 2018 | 25.74 |
| Oct 1, 2018 | 25.87 |
| Sep 28, 2018 | 26.45 |
| Sep 27, 2018 | 26.36 |
| Sep 26, 2018 | 26.60 |
| Sep 25, 2018 | 27.45 |
| Sep 24, 2018 | 27.21 |
| Sep 21, 2018 | 27.93 |
| Sep 20, 2018 | 28.19 |
| Sep 19, 2018 | 28.64 |
| Sep 18, 2018 | 28.55 |
| Sep 17, 2018 | 28.78 |
| Sep 14, 2018 | 28.74 |
| Sep 13, 2018 | 27.93 |
| Sep 12, 2018 | 28.07 |
| Sep 11, 2018 | 28.23 |
| Sep 10, 2018 | 33.69 |
| Sep 7, 2018 | 32.78 |
| Sep 6, 2018 | 31.81 |
| Sep 5, 2018 | 31.62 |
| Sep 4, 2018 | 31.37 |
| Aug 31, 2018 | 31.25 |
| Aug 30, 2018 | 30.55 |
| Aug 29, 2018 | 30.47 |
| Aug 28, 2018 | 30.16 |
| Aug 27, 2018 | 30.35 |
| Aug 24, 2018 | 30.39 |
| Aug 23, 2018 | 30.14 |
| Aug 22, 2018 | 30.35 |
| Aug 21, 2018 | 30.20 |
| Aug 20, 2018 | 29.71 |
| Aug 17, 2018 | 29.24 |
| Aug 16, 2018 | 29.14 |
| Aug 15, 2018 | 29.12 |
| Aug 14, 2018 | 29.49 |
| Aug 13, 2018 | 29.50 |
| Aug 10, 2018 | 29.47 |
| Aug 9, 2018 | 30.03 |
| Aug 8, 2018 | 29.42 |
| Aug 7, 2018 | 29.32 |
| Aug 6, 2018 | 29.04 |
| Aug 3, 2018 | 28.88 |
| Aug 2, 2018 | 28.38 |
| Aug 1, 2018 | 28.11 |
| Jul 31, 2018 | 27.62 |
| Jul 30, 2018 | 22.39 |
| Jul 27, 2018 | 21.51 |
| Jul 26, 2018 | 21.61 |
| Jul 25, 2018 | 21.66 |
| Jul 24, 2018 | 21.59 |
| Jul 23, 2018 | 21.68 |
| Jul 20, 2018 | 22.10 |
| Jul 19, 2018 | 21.76 |
| Jul 18, 2018 | 22.17 |
| Jul 17, 2018 | 22.07 |
| Jul 16, 2018 | 21.71 |
| Jul 13, 2018 | 21.97 |
| Jul 12, 2018 | 21.97 |
| Jul 11, 2018 | 22.03 |
| Jul 10, 2018 | 21.95 |
| Jul 9, 2018 | 22.57 |
| Jul 6, 2018 | 22.24 |
| Jul 5, 2018 | 22.57 |
| Jul 3, 2018 | 22.55 |
| Jul 2, 2018 | 22.36 |
| Jun 29, 2018 | 21.39 |
| Jun 28, 2018 | 21.52 |
| Jun 27, 2018 | 21.05 |
| Jun 26, 2018 | 21.98 |
| Jun 25, 2018 | 22.23 |
| Jun 22, 2018 | 22.43 |
| Jun 21, 2018 | 22.27 |
| Jun 20, 2018 | 23.20 |
| Jun 19, 2018 | 22.61 |
| Jun 18, 2018 | 22.59 |
| Jun 15, 2018 | 22.61 |
| Jun 14, 2018 | 23.03 |
| Jun 13, 2018 | 22.73 |
| Jun 12, 2018 | 21.93 |
| Jun 11, 2018 | 22.45 |
| Jun 8, 2018 | 21.78 |
| Jun 7, 2018 | 21.18 |
| Jun 6, 2018 | 21.72 |
| Jun 5, 2018 | 21.49 |
| Jun 4, 2018 | 21.16 |
| Jun 1, 2018 | 21.46 |
| May 31, 2018 | 21.05 |
| May 30, 2018 | 21.43 |
| May 29, 2018 | 21.57 |
| May 25, 2018 | 21.25 |
| May 24, 2018 | 21.39 |
| May 23, 2018 | 21.52 |
| May 22, 2018 | 21.29 |
| May 21, 2018 | 21.59 |
| May 18, 2018 | 21.36 |
| May 17, 2018 | 21.66 |
| May 16, 2018 | 21.32 |
| May 15, 2018 | 20.82 |
| May 14, 2018 | 20.54 |
| May 11, 2018 | 20.98 |
| May 10, 2018 | 20.94 |
| May 9, 2018 | 20.47 |
| May 8, 2018 | 20.36 |
| May 7, 2018 | 20.41 |
| May 4, 2018 | 20.34 |
| May 3, 2018 | 20.19 |
| May 2, 2018 | 20.36 |
| May 1, 2018 | 20.36 |
| Apr 30, 2018 | 20.23 |
| Apr 27, 2018 | 25.36 |
| Apr 26, 2018 | 25.81 |
| Apr 25, 2018 | 26.15 |
| Apr 24, 2018 | 25.85 |
| Apr 23, 2018 | 25.74 |
| Apr 20, 2018 | 26.00 |
| Apr 19, 2018 | 26.17 |
| Apr 18, 2018 | 26.23 |
| Apr 17, 2018 | 25.96 |
| Apr 16, 2018 | 25.91 |
| Apr 13, 2018 | 25.49 |
| Apr 12, 2018 | 25.73 |
| Apr 11, 2018 | 25.56 |
| Apr 10, 2018 | 25.79 |
| Apr 9, 2018 | 25.09 |
| Apr 6, 2018 | 25.39 |
| Apr 5, 2018 | 25.70 |
| Apr 4, 2018 | 25.34 |
| Apr 3, 2018 | 24.87 |
| Apr 2, 2018 | 24.87 |
| Mar 29, 2018 | 25.73 |
| Mar 28, 2018 | 25.06 |
| Mar 27, 2018 | 24.22 |
| Mar 26, 2018 | 23.99 |
| Mar 23, 2018 | 24.05 |
| Mar 22, 2018 | 24.11 |
| Mar 21, 2018 | 24.69 |
| Mar 20, 2018 | 24.63 |
| Mar 19, 2018 | 24.79 |
| Mar 16, 2018 | 24.97 |
| Mar 15, 2018 | 25.12 |
| Mar 14, 2018 | 25.19 |
| Mar 13, 2018 | 24.86 |
| Mar 12, 2018 | 24.90 |
| Mar 9, 2018 | 22.91 |
| Mar 8, 2018 | 22.53 |
| Mar 7, 2018 | 22.60 |
| Mar 6, 2018 | 22.64 |
| Mar 5, 2018 | 22.71 |
| Mar 2, 2018 | 22.80 |
| Mar 1, 2018 | 23.16 |
| Feb 28, 2018 | 23.22 |
| Feb 27, 2018 | 23.02 |
| Feb 26, 2018 | 23.22 |
| Feb 23, 2018 | 22.96 |
| Feb 22, 2018 | 22.47 |
| Feb 21, 2018 | 22.64 |
| Feb 20, 2018 | 22.61 |
| Feb 16, 2018 | 22.72 |
| Feb 15, 2018 | 23.57 |
| Feb 14, 2018 | 22.40 |
| Feb 13, 2018 | 21.98 |
| Feb 12, 2018 | 22.10 |
| Feb 9, 2018 | 21.78 |
| Feb 8, 2018 | 21.31 |
| Feb 7, 2018 | 22.12 |
| Feb 6, 2018 | 21.85 |
| Feb 5, 2018 | 21.72 |
| Feb 2, 2018 | 22.58 |
| Feb 1, 2018 | 23.35 |
| Jan 31, 2018 | 23.37 |
| Jan 30, 2018 | 25.73 |
| Jan 29, 2018 | 26.14 |
| Jan 26, 2018 | 26.06 |
| Jan 25, 2018 | 25.95 |
| Jan 24, 2018 | 25.92 |
| Jan 23, 2018 | 26.56 |
| Jan 22, 2018 | 25.73 |
| Jan 19, 2018 | 25.76 |
| Jan 18, 2018 | 25.07 |
| Jan 17, 2018 | 25.43 |
| Jan 16, 2018 | 25.65 |
| Jan 12, 2018 | 26.30 |
| Jan 11, 2018 | 26.04 |
| Jan 10, 2018 | 25.63 |
| Jan 9, 2018 | 26.31 |
| Jan 8, 2018 | 29.34 |
| Jan 5, 2018 | 25.51 |
| Jan 4, 2018 | 25.60 |
| Jan 3, 2018 | 26.40 |
| Jan 2, 2018 | 26.58 |
| Dec 29, 2017 | 27.04 |
| Dec 28, 2017 | 27.81 |
| Dec 27, 2017 | 27.38 |
| Dec 26, 2017 | 26.98 |
| Dec 22, 2017 | 27.59 |
| Dec 21, 2017 | 27.53 |
| Dec 20, 2017 | 26.98 |
| Dec 19, 2017 | 26.78 |
| Dec 18, 2017 | 26.86 |
| Dec 15, 2017 | 25.82 |
| Dec 14, 2017 | 26.35 |
| Dec 13, 2017 | 28.08 |
| Dec 12, 2017 | 27.16 |
| Dec 11, 2017 | 26.86 |
| Dec 8, 2017 | 26.74 |
| Dec 7, 2017 | 26.75 |
| Dec 6, 2017 | 28.11 |
| Dec 5, 2017 | 28.53 |
| Dec 4, 2017 | 29.99 |
| Dec 1, 2017 | 30.24 |
| Nov 30, 2017 | 30.61 |
| Nov 29, 2017 | 30.16 |
| Nov 28, 2017 | 29.57 |
| Nov 27, 2017 | 29.62 |
| Nov 24, 2017 | 29.50 |
| Nov 22, 2017 | 30.50 |
| Nov 21, 2017 | 30.24 |
| Nov 20, 2017 | 30.18 |
| Nov 17, 2017 | 29.05 |
| Nov 16, 2017 | 28.99 |
| Nov 15, 2017 | 27.44 |
| Nov 14, 2017 | 27.15 |
| Nov 13, 2017 | 27.17 |
| Nov 10, 2017 | 27.63 |
| Nov 9, 2017 | 27.62 |
| Nov 8, 2017 | 26.94 |
| Nov 7, 2017 | 27.21 |
| Nov 6, 2017 | 27.58 |
| Nov 3, 2017 | 28.04 |
| Nov 2, 2017 | 28.47 |
| Nov 1, 2017 | 27.15 |
| Oct 31, 2017 | 28.18 |
| Oct 30, 2017 | 21.02 |
| Oct 27, 2017 | 22.09 |
| Oct 26, 2017 | 21.68 |
| Oct 25, 2017 | 22.01 |
| Oct 24, 2017 | 21.63 |
| Oct 23, 2017 | 21.43 |
| Oct 20, 2017 | 21.63 |
| Oct 19, 2017 | 21.69 |
| Oct 18, 2017 | 21.77 |
| Oct 17, 2017 | 21.58 |
| Oct 16, 2017 | 22.32 |
| Oct 13, 2017 | 22.19 |
| Oct 12, 2017 | 21.51 |
| Oct 11, 2017 | 21.42 |
| Oct 10, 2017 | 21.25 |
| Oct 9, 2017 | 20.49 |
| Oct 6, 2017 | 21.14 |
| Oct 5, 2017 | 21.62 |
| Oct 4, 2017 | 21.60 |
| Oct 3, 2017 | 22.27 |
| Oct 2, 2017 | 22.49 |
| Sep 29, 2017 | 21.74 |
| Sep 28, 2017 | 22.28 |
| Sep 27, 2017 | 22.41 |
| Sep 26, 2017 | 21.70 |
| Sep 25, 2017 | 21.10 |
| Sep 22, 2017 | 21.24 |
| Sep 21, 2017 | 21.27 |
| Sep 20, 2017 | 21.10 |
| Sep 19, 2017 | 21.15 |
| Sep 18, 2017 | 21.47 |
| Sep 15, 2017 | 21.14 |
| Sep 14, 2017 | 20.72 |
| Sep 13, 2017 | 20.57 |
| Sep 12, 2017 | 21.22 |
| Sep 11, 2017 | 22.86 |
| Sep 8, 2017 | 21.40 |
| Sep 7, 2017 | 20.78 |
| Sep 6, 2017 | 20.74 |
| Sep 5, 2017 | 20.55 |
| Sep 1, 2017 | 20.71 |
| Aug 31, 2017 | 21.02 |
| Aug 30, 2017 | 20.35 |
| Aug 29, 2017 | 20.01 |
| Aug 28, 2017 | 19.92 |
| Aug 25, 2017 | 20.06 |
| Aug 24, 2017 | 20.02 |
| Aug 23, 2017 | 20.00 |
| Aug 22, 2017 | 20.02 |
| Aug 21, 2017 | 19.80 |
| Aug 18, 2017 | 19.83 |
| Aug 17, 2017 | 19.47 |
| Aug 16, 2017 | 20.22 |
| Aug 15, 2017 | 20.46 |
| Aug 14, 2017 | 21.08 |
| Aug 11, 2017 | 20.26 |
| Aug 10, 2017 | 20.32 |
| Aug 9, 2017 | 20.23 |
| Aug 8, 2017 | 20.44 |
| Aug 7, 2017 | 20.82 |
| Aug 4, 2017 | 20.78 |
| Aug 3, 2017 | 20.74 |
| Aug 2, 2017 | 21.09 |
| Aug 1, 2017 | 22.20 |
| Jul 31, 2017 | 21.36 |
| Jul 28, 2017 | 20.08 |
| Jul 27, 2017 | 20.12 |
| Jul 26, 2017 | 19.63 |
| Jul 25, 2017 | 19.60 |
| Jul 24, 2017 | 19.07 |
| Jul 21, 2017 | 19.59 |
| Jul 20, 2017 | 19.51 |
| Jul 19, 2017 | 19.58 |
| Jul 18, 2017 | 19.51 |
| Jul 17, 2017 | 19.48 |
| Jul 14, 2017 | 19.95 |
| Jul 13, 2017 | 19.79 |
| Jul 12, 2017 | 19.76 |
| Jul 11, 2017 | 19.69 |
| Jul 10, 2017 | 19.66 |
| Jul 7, 2017 | 19.90 |
| Jul 6, 2017 | 19.58 |
| Jul 5, 2017 | 19.95 |
| Jul 3, 2017 | 20.50 |
| Jun 30, 2017 | 20.75 |
| Jun 29, 2017 | 20.52 |
| Jun 28, 2017 | 20.74 |
| Jun 27, 2017 | 19.87 |
| Jun 26, 2017 | 19.37 |
| Jun 23, 2017 | 19.90 |
| Jun 22, 2017 | 19.35 |
| Jun 21, 2017 | 19.34 |
| Jun 20, 2017 | 18.57 |
| Jun 19, 2017 | 19.04 |
| Jun 16, 2017 | 18.95 |
| Jun 15, 2017 | 19.17 |
| Jun 14, 2017 | 19.46 |
| Jun 13, 2017 | 19.14 |
| Jun 12, 2017 | 18.83 |
| Jun 9, 2017 | 18.29 |
| Jun 8, 2017 | 18.56 |
| Jun 7, 2017 | 17.46 |
| Jun 6, 2017 | 17.45 |
| Jun 5, 2017 | 17.17 |
| Jun 2, 2017 | 17.17 |
| Jun 1, 2017 | 16.91 |
| May 31, 2017 | 16.19 |
| May 30, 2017 | 16.40 |
| May 26, 2017 | 16.34 |
| May 25, 2017 | 16.49 |
| May 24, 2017 | 16.53 |
| May 23, 2017 | 16.44 |
| May 22, 2017 | 16.34 |
| May 19, 2017 | 16.12 |
| May 18, 2017 | 16.31 |
| May 17, 2017 | 16.67 |
| May 16, 2017 | 17.24 |
| May 15, 2017 | 17.27 |
| May 12, 2017 | 16.95 |
| May 11, 2017 | 17.07 |
| May 10, 2017 | 17.06 |
| May 9, 2017 | 16.88 |
| May 8, 2017 | 16.67 |
| May 5, 2017 | 16.99 |
| May 4, 2017 | 17.03 |
| May 3, 2017 | 17.00 |
| May 2, 2017 | 17.86 |
| May 1, 2017 | 18.05 |
| Apr 28, 2017 | 23.91 |
| Apr 27, 2017 | 24.14 |
| Apr 26, 2017 | 24.43 |
| Apr 25, 2017 | 24.17 |
| Apr 24, 2017 | 23.83 |
| Apr 21, 2017 | 23.67 |
| Apr 20, 2017 | 23.60 |
| Apr 19, 2017 | 23.10 |
| Apr 18, 2017 | 23.01 |
| Apr 17, 2017 | 23.01 |
| Apr 13, 2017 | 22.78 |
| Apr 12, 2017 | 22.87 |
| Apr 11, 2017 | 23.10 |
| Apr 10, 2017 | 22.77 |
| Apr 7, 2017 | 23.10 |
| Apr 6, 2017 | 23.04 |
| Apr 5, 2017 | 23.51 |
| Apr 4, 2017 | 24.27 |
| Apr 3, 2017 | 23.90 |
| Mar 31, 2017 | 24.18 |
| Mar 30, 2017 | 23.93 |
| Mar 29, 2017 | 23.78 |
| Mar 28, 2017 | 23.60 |
| Mar 27, 2017 | 22.95 |
| Mar 24, 2017 | 22.26 |
| Mar 23, 2017 | 22.16 |
| Mar 22, 2017 | 21.71 |
| Mar 21, 2017 | 21.95 |
| Mar 20, 2017 | 22.51 |
| Mar 17, 2017 | 22.52 |
| Mar 16, 2017 | 22.52 |
| Mar 15, 2017 | 23.11 |
| Mar 14, 2017 | 21.82 |
| Mar 13, 2017 | 20.40 |
| Mar 10, 2017 | 20.67 |
| Mar 9, 2017 | 20.47 |
| Mar 8, 2017 | 20.41 |
| Mar 7, 2017 | 20.62 |
| Mar 6, 2017 | 20.67 |
| Mar 3, 2017 | 21.07 |
| Mar 2, 2017 | 21.33 |
| Mar 1, 2017 | 22.04 |
| Feb 28, 2017 | 21.24 |
| Feb 27, 2017 | 21.32 |
| Feb 24, 2017 | 21.54 |
| Feb 23, 2017 | 21.58 |
| Feb 22, 2017 | 21.31 |
| Feb 21, 2017 | 20.89 |
| Feb 17, 2017 | 21.23 |
| Feb 16, 2017 | 20.99 |
| Feb 15, 2017 | 21.19 |
| Feb 14, 2017 | 20.80 |
| Feb 13, 2017 | 20.64 |
| Feb 10, 2017 | 20.31 |
| Feb 9, 2017 | 20.28 |
| Feb 8, 2017 | 19.67 |
| Feb 7, 2017 | 20.18 |
| Feb 6, 2017 | 20.15 |
| Feb 3, 2017 | 19.88 |
| Feb 2, 2017 | 19.69 |
| Feb 1, 2017 | 19.55 |
| Jan 31, 2017 | 19.66 |
| Jan 30, 2017 | 26.04 |
| Jan 27, 2017 | 26.52 |
| Jan 26, 2017 | 26.73 |
| Jan 25, 2017 | 26.90 |
| Jan 24, 2017 | 26.24 |
| Jan 23, 2017 | 25.67 |
| Jan 20, 2017 | 26.60 |
| Jan 19, 2017 | 26.47 |
| Jan 18, 2017 | 27.49 |
| Jan 17, 2017 | 28.00 |
| Jan 13, 2017 | 28.12 |
| Jan 12, 2017 | 28.52 |
| Jan 11, 2017 | 32.04 |
| Jan 10, 2017 | 32.52 |
| Jan 9, 2017 | 31.92 |
| Jan 6, 2017 | 31.92 |
| Jan 5, 2017 | 32.24 |
| Jan 4, 2017 | 33.27 |
| Jan 3, 2017 | 32.92 |
| Dec 30, 2016 | 33.16 |
| Dec 29, 2016 | 31.30 |
| Dec 28, 2016 | 31.27 |
| Dec 27, 2016 | 31.04 |
| Dec 23, 2016 | 30.71 |
| Dec 22, 2016 | 30.59 |
| Dec 21, 2016 | 30.68 |
| Dec 20, 2016 | 30.50 |
| Dec 19, 2016 | 30.45 |
| Dec 16, 2016 | 30.53 |
| Dec 15, 2016 | 29.90 |
| Dec 14, 2016 | 29.73 |
| Dec 13, 2016 | 30.31 |
| Dec 12, 2016 | 29.93 |
| Dec 9, 2016 | 30.42 |
| Dec 8, 2016 | 30.40 |
| Dec 7, 2016 | 29.19 |
| Dec 6, 2016 | 29.06 |
| Dec 5, 2016 | 28.38 |
| Dec 2, 2016 | 27.80 |
| Dec 1, 2016 | 27.84 |
| Nov 30, 2016 | 27.66 |
| Nov 29, 2016 | 27.60 |
| Nov 28, 2016 | 28.51 |
| Nov 25, 2016 | 29.60 |
| Nov 23, 2016 | 30.40 |
| Nov 22, 2016 | 30.42 |
| Nov 21, 2016 | 30.37 |
| Nov 18, 2016 | 30.45 |
| Nov 17, 2016 | 30.37 |
| Nov 16, 2016 | 30.37 |
| Nov 15, 2016 | 30.37 |
| Nov 14, 2016 | 30.30 |
| Nov 11, 2016 | 30.37 |
| Nov 10, 2016 | 30.28 |
| Nov 9, 2016 | 30.37 |
| Nov 8, 2016 | 29.73 |
| Nov 7, 2016 | 29.65 |
| Nov 4, 2016 | 28.97 |
| Nov 3, 2016 | 29.57 |
| Nov 2, 2016 | 29.99 |
| Nov 1, 2016 | 30.36 |
| Oct 31, 2016 | 30.36 |
| Oct 28, 2016 | 50.61 |
| Oct 27, 2016 | 50.97 |
| Oct 26, 2016 | 52.77 |
| Oct 25, 2016 | 53.34 |
| Oct 24, 2016 | 52.85 |
| Oct 21, 2016 | 53.15 |
| Oct 20, 2016 | 53.20 |
| Oct 19, 2016 | 53.64 |
| Oct 18, 2016 | 53.48 |
| Oct 17, 2016 | 53.37 |
| Oct 14, 2016 | 53.64 |
| Oct 13, 2016 | 52.17 |
| Oct 12, 2016 | 51.95 |
| Oct 11, 2016 | 52.85 |
| Oct 10, 2016 | 52.06 |
| Oct 7, 2016 | 51.84 |
| Oct 6, 2016 | 51.92 |
| Oct 5, 2016 | 51.68 |
| Oct 4, 2016 | 50.94 |
| Oct 3, 2016 | 50.83 |
| Sep 30, 2016 | 51.51 |
| Sep 29, 2016 | 49.06 |
| Sep 28, 2016 | 51.49 |
| Sep 27, 2016 | 51.32 |
| Sep 26, 2016 | 51.21 |
| Sep 23, 2016 | 52.00 |
| Sep 22, 2016 | 51.70 |
| Sep 21, 2016 | 51.73 |
| Sep 20, 2016 | 51.76 |
| Sep 19, 2016 | 51.68 |
| Sep 16, 2016 | 51.76 |
| Sep 15, 2016 | 51.65 |
| Sep 14, 2016 | 51.51 |
| Sep 13, 2016 | 51.57 |
| Sep 12, 2016 | 51.79 |
| Sep 9, 2016 | 51.51 |
| Sep 8, 2016 | 48.82 |
| Sep 7, 2016 | 45.68 |
| Sep 6, 2016 | 45.76 |
| Sep 2, 2016 | 45.79 |
| Sep 1, 2016 | 45.79 |
| Aug 31, 2016 | 45.27 |
| Aug 30, 2016 | 45.79 |
| Aug 29, 2016 | 45.82 |
| Aug 26, 2016 | 45.68 |
| Aug 25, 2016 | 45.60 |
| Aug 24, 2016 | 45.82 |
| Aug 23, 2016 | 45.84 |
| Aug 22, 2016 | 45.95 |
| Aug 19, 2016 | 46.94 |
| Aug 18, 2016 | 44.51 |
| Aug 17, 2016 | 48.08 |
| Aug 16, 2016 | 50.15 |
| Aug 15, 2016 | 51.49 |
| Aug 12, 2016 | 52.06 |
| Aug 11, 2016 | 51.65 |
| Aug 10, 2016 | 51.24 |
| Aug 9, 2016 | 51.41 |
| Aug 8, 2016 | 51.54 |
| Aug 5, 2016 | 49.74 |
| Aug 4, 2016 | 48.76 |
| Aug 3, 2016 | 48.68 |
| Aug 2, 2016 | 48.82 |
| Aug 1, 2016 | 48.52 |
| Jul 29, 2016 | -216.34 |
| Jul 28, 2016 | -219.89 |
| Jul 27, 2016 | -218.42 |
| Jul 26, 2016 | -218.91 |
| Jul 25, 2016 | -222.09 |
| Jul 22, 2016 | -224.04 |
| Jul 21, 2016 | -223.92 |
| Jul 20, 2016 | -222.58 |
| Jul 19, 2016 | -218.17 |
| Jul 18, 2016 | -221.23 |
| Jul 15, 2016 | -224.78 |
| Jul 14, 2016 | -220.38 |
| Jul 13, 2016 | -218.91 |
| Jul 12, 2016 | -220.25 |
| Jul 11, 2016 | -220.38 |
| Jul 8, 2016 | -220.13 |
| Jul 7, 2016 | -220.25 |
| Jul 6, 2016 | -219.52 |
| Jul 5, 2016 | -220.50 |
| Jul 1, 2016 | -220.86 |
| Jun 30, 2016 | -215.48 |
| Jun 29, 2016 | -213.16 |
| Jun 28, 2016 | -205.94 |
| Jun 27, 2016 | -205.21 |
| Jun 24, 2016 | -216.34 |
| Jun 23, 2016 | -222.82 |
| Jun 22, 2016 | -217.07 |
| Jun 21, 2016 | -216.83 |
| Jun 20, 2016 | -216.71 |
| Jun 17, 2016 | -221.84 |
| Jun 16, 2016 | -228.45 |
| Jun 15, 2016 | -227.84 |
| Jun 14, 2016 | -233.34 |
| Jun 13, 2016 | -230.04 |
| Jun 10, 2016 | -221.11 |
| Jun 9, 2016 | -224.78 |
| Jun 8, 2016 | -214.75 |
| Jun 7, 2016 | -207.78 |
| Jun 6, 2016 | -208.39 |
| Jun 3, 2016 | -202.52 |
| Jun 2, 2016 | -203.99 |
| Jun 1, 2016 | -205.21 |
| May 31, 2016 | -201.18 |
| May 27, 2016 | -203.01 |
| May 26, 2016 | -200.20 |
| May 25, 2016 | -198.73 |
| May 24, 2016 | -194.69 |
| May 23, 2016 | -185.15 |
| May 20, 2016 | -181.12 |
| May 19, 2016 | -185.64 |
| May 18, 2016 | -192.98 |
| May 17, 2016 | -182.95 |
| May 16, 2016 | -192.49 |
| May 13, 2016 | -187.23 |
| May 12, 2016 | -192.86 |
| May 11, 2016 | -198.85 |
| May 10, 2016 | -205.33 |
| May 9, 2016 | -200.32 |
| May 6, 2016 | -206.31 |
| May 5, 2016 | -206.68 |
| May 4, 2016 | -208.51 |
| May 3, 2016 | -208.88 |
| May 2, 2016 | -210.59 |
| Apr 29, 2016 | 330.43 |
| Apr 28, 2016 | 329.32 |
| Apr 27, 2016 | 328.03 |
| Apr 26, 2016 | 322.67 |
| Apr 25, 2016 | 313.44 |
| Apr 22, 2016 | 301.06 |
| Apr 21, 2016 | 289.61 |
| Apr 20, 2016 | 296.44 |
| Apr 19, 2016 | 298.47 |
| Apr 18, 2016 | 305.31 |
| Apr 15, 2016 | 298.47 |
| Apr 14, 2016 | 294.41 |
| Apr 13, 2016 | 280.56 |
| Apr 12, 2016 | 277.23 |
| Apr 11, 2016 | 274.83 |
| Apr 8, 2016 | 272.25 |
| Apr 7, 2016 | 275.02 |
| Apr 6, 2016 | 280.56 |
| Apr 5, 2016 | 279.27 |
| Apr 4, 2016 | 277.42 |
| Apr 1, 2016 | 279.08 |
| Mar 31, 2016 | 280.74 |
| Mar 30, 2016 | 278.53 |
| Mar 29, 2016 | 280.93 |
| Mar 28, 2016 | 277.42 |
| Mar 24, 2016 | 278.53 |
| Mar 23, 2016 | 273.91 |
| Mar 22, 2016 | 277.79 |
| Mar 21, 2016 | 281.48 |
| Mar 18, 2016 | 281.67 |
| Mar 17, 2016 | 285.36 |
| Mar 16, 2016 | 285.36 |
| Mar 15, 2016 | 287.39 |
| Mar 14, 2016 | 292.93 |
| Mar 11, 2016 | 280.56 |
| Mar 10, 2016 | 260.61 |
| Mar 9, 2016 | 273.91 |
| Mar 8, 2016 | 266.52 |
| Mar 7, 2016 | 267.81 |
| Mar 4, 2016 | 260.24 |
| Mar 3, 2016 | 258.76 |
| Mar 2, 2016 | 257.84 |
| Mar 1, 2016 | 260.80 |
| Feb 29, 2016 | 257.84 |
| Feb 26, 2016 | 256.92 |
| Feb 25, 2016 | 237.71 |
| Feb 24, 2016 | 233.28 |
| Feb 23, 2016 | 230.14 |
| Feb 22, 2016 | 237.89 |
| Feb 19, 2016 | 234.75 |
| Feb 18, 2016 | 233.83 |
| Feb 17, 2016 | 234.20 |
| Feb 16, 2016 | 234.57 |
| Feb 12, 2016 | 220.35 |
| Feb 11, 2016 | 212.40 |
| Feb 10, 2016 | 219.05 |
| Feb 9, 2016 | 214.25 |
| Feb 8, 2016 | 219.42 |
| Feb 5, 2016 | 224.59 |
| Feb 4, 2016 | 227.92 |
| Feb 3, 2016 | 221.82 |
| Feb 2, 2016 | 224.41 |
| Feb 1, 2016 | 233.28 |
| Jan 29, 2016 | 38.76 |
| Jan 28, 2016 | 37.46 |
| Jan 27, 2016 | 37.68 |
| Jan 26, 2016 | 38.32 |
| Jan 25, 2016 | 37.28 |
| Jan 22, 2016 | 39.09 |
| Jan 21, 2016 | 38.63 |
| Jan 20, 2016 | 38.94 |
| Jan 19, 2016 | 36.78 |
| Jan 15, 2016 | 37.46 |
| Jan 14, 2016 | 39.16 |
| Jan 13, 2016 | 42.14 |
| Jan 12, 2016 | 45.47 |
| Jan 11, 2016 | 43.87 |
| Jan 8, 2016 | 41.90 |
| Jan 7, 2016 | 42.79 |
| Jan 6, 2016 | 44.61 |
| Jan 5, 2016 | 44.21 |
| Jan 4, 2016 | 44.09 |
| Dec 31, 2015 | 46.03 |
| Dec 30, 2015 | 46.80 |
| Dec 29, 2015 | 46.77 |
| Dec 28, 2015 | 46.83 |
| Dec 24, 2015 | 47.10 |
| Dec 23, 2015 | 45.90 |
| Dec 22, 2015 | 45.78 |
| Dec 21, 2015 | 46.37 |
| Dec 18, 2015 | 46.61 |
| Dec 17, 2015 | 48.58 |
| Dec 16, 2015 | 48.09 |
| Dec 15, 2015 | 46.70 |
| Dec 14, 2015 | 46.67 |
| Dec 11, 2015 | 47.81 |
| Dec 10, 2015 | 51.85 |
| Dec 9, 2015 | 49.54 |
| Dec 8, 2015 | 50.43 |
| Dec 7, 2015 | 51.02 |
| Dec 4, 2015 | 52.37 |
| Dec 3, 2015 | 53.39 |
| Dec 2, 2015 | 52.77 |
| Dec 1, 2015 | 52.28 |
| Nov 30, 2015 | 52.46 |
| Nov 27, 2015 | 54.13 |
| Nov 25, 2015 | 51.88 |
| Nov 24, 2015 | 48.68 |
| Nov 23, 2015 | 49.01 |
| Nov 20, 2015 | 48.09 |
| Nov 19, 2015 | 47.38 |
| Nov 18, 2015 | 47.69 |
| Nov 17, 2015 | 47.72 |
| Nov 16, 2015 | 48.06 |
| Nov 13, 2015 | 47.14 |
| Nov 12, 2015 | 48.15 |
| Nov 11, 2015 | 49.05 |
| Nov 10, 2015 | 49.41 |
| Nov 9, 2015 | 49.45 |
| Nov 6, 2015 | 51.48 |
| Nov 5, 2015 | 50.22 |
| Nov 4, 2015 | 50.22 |
| Nov 3, 2015 | 49.85 |
| Nov 2, 2015 | 49.63 |
| Oct 30, 2015 | -57.39 |
| Oct 29, 2015 | -59.78 |
| Oct 28, 2015 | -59.56 |
| Oct 27, 2015 | -59.67 |
| Oct 26, 2015 | -60.54 |
| Oct 23, 2015 | -62.13 |
| Oct 22, 2015 | -59.78 |
| Oct 21, 2015 | -59.71 |
| Oct 20, 2015 | -59.89 |
| Oct 19, 2015 | -59.53 |
| Oct 16, 2015 | -59.74 |
| Oct 15, 2015 | -59.92 |
| Oct 14, 2015 | -58.69 |
| Oct 13, 2015 | -58.80 |
| Oct 12, 2015 | -61.99 |
| Oct 9, 2015 | -60.94 |
| Oct 8, 2015 | -60.36 |
| Oct 7, 2015 | -59.74 |
| Oct 6, 2015 | -59.78 |
| Oct 5, 2015 | -59.82 |
| Oct 2, 2015 | -59.92 |
| Oct 1, 2015 | -57.86 |
| Sep 30, 2015 | -60.54 |
| Sep 29, 2015 | -60.10 |
| Sep 28, 2015 | -59.96 |
| Sep 25, 2015 | -59.89 |
| Sep 24, 2015 | -61.91 |
| Sep 23, 2015 | -60.72 |
| Sep 22, 2015 | -61.91 |
| Sep 21, 2015 | -62.20 |
| Sep 18, 2015 | -62.42 |
| Sep 17, 2015 | -60.07 |
| Sep 16, 2015 | -60.90 |
| Sep 15, 2015 | -59.63 |
| Sep 14, 2015 | -59.49 |
| Sep 11, 2015 | -59.92 |
| Sep 10, 2015 | -58.55 |
| Sep 9, 2015 | -61.88 |
| Sep 8, 2015 | -70.49 |
| Sep 4, 2015 | -70.13 |
| Sep 3, 2015 | -70.02 |
| Sep 2, 2015 | -67.52 |
| Sep 1, 2015 | -66.69 |
| Aug 31, 2015 | -68.68 |
| Aug 28, 2015 | -67.49 |
| Aug 27, 2015 | -67.02 |
| Aug 26, 2015 | -68.57 |
| Aug 25, 2015 | -65.21 |
| Aug 24, 2015 | -66.26 |
| Aug 21, 2015 | -68.43 |
| Aug 20, 2015 | -68.97 |
| Aug 19, 2015 | -70.38 |
| Aug 18, 2015 | -71.54 |
| Aug 17, 2015 | -72.15 |
| Aug 14, 2015 | -70.49 |
| Aug 13, 2015 | -69.51 |
| Aug 12, 2015 | -69.77 |
| Aug 11, 2015 | -71.68 |
| Aug 10, 2015 | -73.49 |
| Aug 7, 2015 | -73.57 |
| Aug 6, 2015 | -74.72 |
| Aug 5, 2015 | -74.98 |
| Aug 4, 2015 | -73.57 |
| Aug 3, 2015 | -74.29 |
| Jul 31, 2015 | -74.51 |
| Jul 30, 2015 | 174.95 |
| Jul 29, 2015 | 176.68 |
| Jul 28, 2015 | 174.61 |
| Jul 27, 2015 | 172.97 |
| Jul 24, 2015 | 171.76 |
| Jul 23, 2015 | 171.94 |
| Jul 22, 2015 | 177.80 |
| Jul 21, 2015 | 176.25 |
| Jul 20, 2015 | 175.04 |
| Jul 17, 2015 | 180.13 |
| Jul 16, 2015 | 177.80 |
| Jul 15, 2015 | 179.09 |
| Jul 14, 2015 | 181.16 |
| Jul 13, 2015 | 180.99 |
| Jul 10, 2015 | 183.15 |
| Jul 9, 2015 | 175.04 |
| Jul 8, 2015 | 177.54 |
| Jul 7, 2015 | 181.77 |
| Jul 6, 2015 | 181.51 |
| Jul 2, 2015 | 183.32 |
| Jul 1, 2015 | 184.35 |
| Jun 30, 2015 | 191.68 |
| Jun 29, 2015 | 188.84 |
| Jun 26, 2015 | 198.32 |
| Jun 25, 2015 | 195.48 |
| Jun 24, 2015 | 195.65 |
| Jun 23, 2015 | 197.29 |
| Jun 22, 2015 | 196.51 |
| Jun 19, 2015 | 193.15 |
| Jun 18, 2015 | 188.66 |
| Jun 17, 2015 | 184.09 |
| Jun 16, 2015 | 182.37 |
| Jun 15, 2015 | 182.46 |
| Jun 12, 2015 | 189.35 |
| Jun 11, 2015 | 187.03 |
| Jun 10, 2015 | 189.61 |
| Jun 9, 2015 | 192.20 |
| Jun 8, 2015 | 186.60 |
| Jun 5, 2015 | 186.60 |
| Jun 4, 2015 | 186.42 |
| Jun 3, 2015 | 189.70 |
| Jun 2, 2015 | 185.39 |
| Jun 1, 2015 | 186.68 |
| May 29, 2015 | 186.60 |
| May 28, 2015 | 186.08 |
| May 27, 2015 | 192.11 |
| May 26, 2015 | 189.10 |
| May 22, 2015 | 191.94 |
| May 21, 2015 | 195.56 |
| May 20, 2015 | 194.87 |
| May 19, 2015 | 195.22 |
| May 18, 2015 | 195.30 |
| May 15, 2015 | 193.41 |
| May 14, 2015 | 193.58 |
| May 13, 2015 | 187.72 |
| May 12, 2015 | 187.37 |
| May 11, 2015 | 190.99 |
| May 8, 2015 | 189.96 |
| May 7, 2015 | 191.17 |
| May 6, 2015 | 191.42 |
| May 5, 2015 | 190.39 |
| May 4, 2015 | 197.46 |
| May 1, 2015 | 199.18 |
| Apr 30, 2015 | 197.80 |
| Apr 29, 2015 | 457.41 |
| Apr 28, 2015 | 463.99 |
| Apr 27, 2015 | 461.86 |
| Apr 24, 2015 | 458.57 |
| Apr 23, 2015 | 455.28 |
| Apr 22, 2015 | 454.12 |
| Apr 21, 2015 | 454.51 |
| Apr 20, 2015 | 457.22 |
| Apr 17, 2015 | 455.47 |
| Apr 16, 2015 | 461.28 |
| Apr 15, 2015 | 449.08 |
| Apr 14, 2015 | 434.75 |
| Apr 13, 2015 | 430.88 |
| Apr 10, 2015 | 444.44 |
| Apr 9, 2015 | 435.91 |
| Apr 8, 2015 | 429.72 |
| Apr 7, 2015 | 422.75 |
| Apr 6, 2015 | 424.30 |
| Apr 2, 2015 | 423.13 |
| Apr 1, 2015 | 430.11 |
| Mar 31, 2015 | 422.17 |
| Mar 30, 2015 | 433.78 |
| Mar 27, 2015 | 429.91 |
| Mar 26, 2015 | 430.88 |
| Mar 25, 2015 | 429.14 |
| Mar 24, 2015 | 446.76 |
| Mar 23, 2015 | 441.72 |
| Mar 20, 2015 | 442.69 |
| Mar 19, 2015 | 431.65 |
| Mar 18, 2015 | 429.33 |
| Mar 17, 2015 | 433.40 |
| Mar 16, 2015 | 428.94 |
| Mar 13, 2015 | 433.20 |
| Mar 12, 2015 | 433.20 |
| Mar 11, 2015 | 416.74 |
| Mar 10, 2015 | 417.32 |
| Mar 9, 2015 | 416.36 |
| Mar 6, 2015 | 413.64 |
| Mar 5, 2015 | 412.29 |
| Mar 4, 2015 | 414.81 |
| Mar 3, 2015 | 411.51 |
| Mar 2, 2015 | 412.48 |
| Feb 27, 2015 | 404.74 |
| Feb 26, 2015 | 403.77 |
| Feb 25, 2015 | 406.29 |
| Feb 24, 2015 | 398.73 |
| Feb 23, 2015 | 402.22 |
| Feb 20, 2015 | 400.09 |
| Feb 19, 2015 | 424.30 |
| Feb 18, 2015 | 428.17 |
| Feb 17, 2015 | 401.06 |
| Feb 13, 2015 | 393.12 |
| Feb 12, 2015 | 391.76 |
| Feb 11, 2015 | 384.98 |
| Feb 10, 2015 | 387.31 |
| Feb 9, 2015 | 388.86 |
| Feb 6, 2015 | 397.77 |
| Feb 5, 2015 | 404.54 |
| Feb 4, 2015 | 396.02 |
| Feb 3, 2015 | 403.77 |
| Feb 2, 2015 | 404.74 |
| Jan 30, 2015 | 277.89 |
| Jan 29, 2015 | 289.38 |
| Jan 28, 2015 | 285.11 |
| Jan 27, 2015 | 288.45 |
| Jan 26, 2015 | 288.58 |
| Jan 23, 2015 | 284.71 |
| Jan 22, 2015 | 276.02 |
| Jan 21, 2015 | 272.42 |
| Jan 20, 2015 | 275.62 |
| Jan 16, 2015 | 267.47 |
| Jan 15, 2015 | 279.50 |
| Jan 14, 2015 | 292.59 |
| Jan 13, 2015 | 287.78 |
| Jan 12, 2015 | 307.95 |
| Jan 9, 2015 | 314.50 |
| Jan 8, 2015 | 325.86 |
| Jan 7, 2015 | 323.59 |
| Jan 6, 2015 | 324.25 |
| Jan 5, 2015 | 331.74 |
| Jan 2, 2015 | 332.14 |
| Dec 31, 2014 | 333.74 |
| Dec 30, 2014 | 338.15 |
| Dec 29, 2014 | 339.75 |
| Dec 26, 2014 | 338.68 |
| Dec 24, 2014 | 340.69 |
| Dec 23, 2014 | 339.22 |
| Dec 22, 2014 | 332.94 |
| Dec 19, 2014 | 332.54 |
| Dec 18, 2014 | 335.34 |
| Dec 17, 2014 | 327.06 |
| Dec 16, 2014 | 324.65 |
| Dec 15, 2014 | 322.92 |
| Dec 12, 2014 | 328.66 |
| Dec 11, 2014 | 334.01 |
| Dec 10, 2014 | 334.81 |
| Dec 9, 2014 | 343.89 |
| Dec 8, 2014 | 339.89 |
| Dec 5, 2014 | 337.75 |
| Dec 4, 2014 | 337.48 |
| Dec 3, 2014 | 337.75 |
| Dec 2, 2014 | 338.55 |
| Dec 1, 2014 | 335.34 |
| Nov 28, 2014 | 342.69 |
| Nov 26, 2014 | 340.02 |
| Nov 25, 2014 | 342.96 |
| Nov 24, 2014 | 340.55 |
| Nov 21, 2014 | 336.81 |
| Nov 20, 2014 | 342.29 |
| Nov 19, 2014 | 338.68 |
| Nov 18, 2014 | 342.16 |
| Nov 17, 2014 | 344.69 |
| Nov 14, 2014 | 344.03 |
| Nov 13, 2014 | 341.49 |
| Nov 12, 2014 | 343.63 |
| Nov 11, 2014 | 340.82 |
| Nov 10, 2014 | 340.82 |
| Nov 7, 2014 | 335.21 |
| Nov 6, 2014 | 336.01 |
| Nov 5, 2014 | 334.01 |
| Nov 4, 2014 | 342.82 |
| Nov 3, 2014 | 337.35 |
| Oct 31, 2014 | 342.82 |
| Oct 30, 2014 | 27.39 |
| Oct 29, 2014 | 27.38 |
| Oct 28, 2014 | 27.40 |
| Oct 27, 2014 | 27.15 |
| Oct 24, 2014 | 27.07 |
| Oct 23, 2014 | 27.05 |
| Oct 22, 2014 | 26.92 |
| Oct 21, 2014 | 27.05 |
| Oct 20, 2014 | 26.60 |
| Oct 17, 2014 | 26.36 |
| Oct 16, 2014 | 26.72 |
| Oct 15, 2014 | 26.79 |
| Oct 14, 2014 | 26.53 |
| Oct 13, 2014 | 26.08 |
| Oct 10, 2014 | 26.27 |
| Oct 9, 2014 | 26.32 |
| Oct 8, 2014 | 26.38 |
| Oct 7, 2014 | 25.47 |
| Oct 6, 2014 | 26.20 |
| Oct 3, 2014 | 25.92 |
| Oct 2, 2014 | 25.81 |
| Oct 1, 2014 | 25.67 |
| Sep 30, 2014 | 25.99 |
| Sep 29, 2014 | 26.56 |
| Sep 26, 2014 | 26.46 |
| Sep 25, 2014 | 26.27 |
| Sep 24, 2014 | 26.48 |
| Sep 23, 2014 | 26.44 |
| Sep 22, 2014 | 26.79 |
| Sep 19, 2014 | 26.89 |
| Sep 18, 2014 | 26.89 |
| Sep 17, 2014 | 26.92 |
| Sep 16, 2014 | 27.04 |
| Sep 15, 2014 | 27.01 |
| Sep 12, 2014 | 26.99 |
| Sep 11, 2014 | 27.39 |
| Sep 10, 2014 | 27.37 |
| Sep 9, 2014 | 26.63 |
| Sep 8, 2014 | 27.14 |
| Sep 5, 2014 | 26.57 |
| Sep 4, 2014 | 26.36 |
| Sep 3, 2014 | 26.37 |
| Sep 2, 2014 | 26.58 |
| Aug 29, 2014 | 26.58 |
| Aug 28, 2014 | 26.42 |
| Aug 27, 2014 | 25.89 |
| Aug 26, 2014 | 25.61 |
| Aug 25, 2014 | 25.23 |
| Aug 22, 2014 | 25.08 |
| Aug 21, 2014 | 24.29 |
| Aug 20, 2014 | 24.62 |
| Aug 19, 2014 | 25.03 |
| Aug 18, 2014 | 24.90 |
| Aug 15, 2014 | 24.58 |
| Aug 14, 2014 | 25.08 |
| Aug 13, 2014 | 24.96 |
| Aug 12, 2014 | 24.54 |
| Aug 11, 2014 | 24.86 |
| Aug 8, 2014 | 24.22 |
| Aug 7, 2014 | 24.02 |
| Aug 6, 2014 | 23.75 |
| Aug 5, 2014 | 23.19 |
| Aug 4, 2014 | 23.67 |
| Aug 1, 2014 | 23.99 |
| Jul 31, 2014 | 24.19 |
| Jul 30, 2014 | 34.17 |
| Jul 29, 2014 | 33.96 |
| Jul 28, 2014 | 33.24 |
| Jul 25, 2014 | 33.50 |
| Jul 24, 2014 | 33.83 |
| Jul 23, 2014 | 34.12 |
| Jul 22, 2014 | 33.72 |
| Jul 21, 2014 | 33.24 |
| Jul 18, 2014 | 33.54 |
| Jul 17, 2014 | 32.58 |
| Jul 16, 2014 | 33.18 |
| Jul 15, 2014 | 33.36 |
| Jul 14, 2014 | 33.84 |
| Jul 11, 2014 | 33.63 |
| Jul 10, 2014 | 33.57 |
| Jul 9, 2014 | 34.39 |
| Jul 8, 2014 | 34.60 |
| Jul 7, 2014 | 34.27 |
| Jul 3, 2014 | 35.04 |
| Jul 2, 2014 | 34.87 |
| Jul 1, 2014 | 35.17 |
| Jun 30, 2014 | 33.87 |
| Jun 27, 2014 | 34.08 |
| Jun 26, 2014 | 34.21 |
| Jun 25, 2014 | 34.38 |
| Jun 24, 2014 | 34.66 |
| Jun 23, 2014 | 35.31 |
| Jun 20, 2014 | 35.41 |
| Jun 19, 2014 | 35.26 |
| Jun 18, 2014 | 35.46 |
| Jun 17, 2014 | 35.38 |
| Jun 16, 2014 | 35.77 |
| Jun 13, 2014 | 35.35 |
| Jun 12, 2014 | 35.38 |
| Jun 11, 2014 | 35.50 |
| Jun 10, 2014 | 35.86 |
| Jun 9, 2014 | 35.68 |
| Jun 6, 2014 | 35.32 |
| Jun 5, 2014 | 35.76 |
| Jun 4, 2014 | 34.30 |
| Jun 3, 2014 | 34.60 |
| Jun 2, 2014 | 35.29 |
| May 30, 2014 | 36.01 |
| May 29, 2014 | 35.71 |
| May 28, 2014 | 35.14 |
| May 27, 2014 | 35.29 |
| May 23, 2014 | 35.10 |
| May 22, 2014 | 35.31 |
| May 21, 2014 | 33.66 |
| May 20, 2014 | 33.23 |
| May 19, 2014 | 33.39 |
| May 16, 2014 | 32.81 |
| May 15, 2014 | 32.81 |
| May 14, 2014 | 33.41 |
| May 13, 2014 | 33.84 |
| May 12, 2014 | 34.14 |
| May 9, 2014 | 33.14 |
| May 8, 2014 | 33.47 |
| May 7, 2014 | 34.09 |
| May 6, 2014 | 34.03 |
| May 5, 2014 | 34.32 |
| May 2, 2014 | 34.96 |
| May 1, 2014 | 34.77 |
| Apr 30, 2014 | 35.37 |
| Apr 29, 2014 | 38.06 |
| Apr 28, 2014 | 37.95 |
| Apr 25, 2014 | 38.00 |
| Apr 24, 2014 | 38.00 |
| Apr 23, 2014 | 38.00 |
| Apr 22, 2014 | 38.18 |
| Apr 21, 2014 | 37.59 |
| Apr 17, 2014 | 36.70 |
| Apr 16, 2014 | 36.09 |
| Apr 15, 2014 | 35.50 |
| Apr 14, 2014 | 35.42 |
| Apr 11, 2014 | 35.50 |
| Apr 10, 2014 | 36.37 |
| Apr 9, 2014 | 37.14 |
| Apr 8, 2014 | 36.02 |
| Apr 7, 2014 | 35.38 |
| Apr 4, 2014 | 35.35 |
| Apr 3, 2014 | 36.42 |
| Apr 2, 2014 | 37.13 |
| Apr 1, 2014 | 37.26 |
| Mar 31, 2014 | 37.27 |
| Mar 28, 2014 | 37.54 |
| Mar 27, 2014 | 37.22 |
| Mar 26, 2014 | 37.26 |
| Mar 25, 2014 | 36.50 |
| Mar 24, 2014 | 37.22 |
| Mar 21, 2014 | 37.29 |
| Mar 20, 2014 | 38.24 |
| Mar 19, 2014 | 38.75 |
| Mar 18, 2014 | 38.95 |
| Mar 17, 2014 | 37.08 |
| Mar 14, 2014 | 36.27 |
| Mar 13, 2014 | 36.07 |
| Mar 12, 2014 | 36.75 |
| Mar 11, 2014 | 36.60 |
| Mar 10, 2014 | 38.09 |
| Mar 7, 2014 | 37.62 |
| Mar 6, 2014 | 36.22 |
| Mar 5, 2014 | 35.96 |
| Mar 4, 2014 | 35.71 |
| Mar 3, 2014 | 34.69 |
| Feb 28, 2014 | 34.61 |
| Feb 27, 2014 | 34.56 |
| Feb 26, 2014 | 34.56 |
| Feb 25, 2014 | 34.63 |
| Feb 24, 2014 | 34.92 |
| Feb 21, 2014 | 34.79 |
| Feb 20, 2014 | 35.09 |
| Feb 19, 2014 | 34.51 |
| Feb 18, 2014 | 35.35 |
| Feb 14, 2014 | 34.54 |
| Feb 13, 2014 | 35.02 |
| Feb 12, 2014 | 34.63 |
| Feb 11, 2014 | 34.74 |
| Feb 10, 2014 | 34.51 |
| Feb 7, 2014 | 33.87 |
| Feb 6, 2014 | 33.71 |
| Feb 5, 2014 | 34.02 |
| Feb 4, 2014 | 34.71 |
| Feb 3, 2014 | 34.20 |
| Jan 31, 2014 | 34.13 |
| Jan 30, 2014 | 51.41 |
| Jan 29, 2014 | 50.04 |
| Jan 28, 2014 | 52.76 |
| Jan 27, 2014 | 52.81 |
| Jan 24, 2014 | 53.04 |
| Jan 23, 2014 | 53.97 |
| Jan 22, 2014 | 54.18 |
| Jan 21, 2014 | 53.92 |
| Jan 17, 2014 | 53.61 |
| Jan 16, 2014 | 54.28 |
| Jan 15, 2014 | 55.48 |
| Jan 14, 2014 | 57.64 |
| Jan 13, 2014 | 60.40 |
| Jan 10, 2014 | 64.85 |
| Jan 9, 2014 | 63.65 |
| Jan 8, 2014 | 62.58 |
| Jan 7, 2014 | 62.70 |
| Jan 6, 2014 | 62.44 |
| Jan 3, 2014 | 62.63 |
| Jan 2, 2014 | 62.70 |
| Dec 31, 2013 | 62.91 |
| Dec 30, 2013 | 63.13 |
| Dec 27, 2013 | 63.46 |
| Dec 26, 2013 | 63.88 |
| Dec 24, 2013 | 63.62 |
| Dec 23, 2013 | 63.67 |
| Dec 20, 2013 | 64.38 |
| Dec 19, 2013 | 55.58 |
| Dec 18, 2013 | 56.00 |
| Dec 17, 2013 | 55.58 |
| Dec 16, 2013 | 56.71 |
| Dec 13, 2013 | 55.43 |
| Dec 12, 2013 | 55.41 |
| Dec 11, 2013 | 55.03 |
| Dec 10, 2013 | 56.19 |
| Dec 9, 2013 | 56.31 |
| Dec 6, 2013 | 58.42 |
| Dec 5, 2013 | 59.53 |
| Dec 4, 2013 | 59.51 |
| Dec 3, 2013 | 59.60 |
| Dec 2, 2013 | 60.10 |
| Nov 29, 2013 | 62.35 |
| Nov 27, 2013 | 60.19 |
| Nov 26, 2013 | 58.35 |
| Nov 25, 2013 | 58.04 |
| Nov 22, 2013 | 57.73 |
| Nov 21, 2013 | 57.45 |
| Nov 20, 2013 | 57.02 |
| Nov 19, 2013 | 57.09 |
| Nov 18, 2013 | 55.62 |
| Nov 15, 2013 | 56.05 |
| Nov 14, 2013 | 56.88 |
| Nov 13, 2013 | 56.43 |
| Nov 12, 2013 | 57.16 |
| Nov 11, 2013 | 58.72 |
| Nov 8, 2013 | 58.96 |
| Nov 7, 2013 | 58.44 |
| Nov 6, 2013 | 60.69 |
| Nov 5, 2013 | 60.31 |
| Nov 4, 2013 | 59.93 |
| Nov 1, 2013 | 60.74 |
| Oct 31, 2013 | 62.32 |
| Oct 30, 2013 | 44.50 |
| Oct 29, 2013 | 44.57 |
| Oct 28, 2013 | 44.67 |
| Oct 25, 2013 | 44.60 |
| Oct 24, 2013 | 44.68 |
| Oct 23, 2013 | 45.10 |
| Oct 22, 2013 | 45.15 |
| Oct 21, 2013 | 44.33 |
| Oct 18, 2013 | 44.57 |
| Oct 17, 2013 | 44.45 |
| Oct 16, 2013 | 44.10 |
| Oct 15, 2013 | 44.87 |
| Oct 14, 2013 | 45.29 |
| Oct 11, 2013 | 44.17 |
| Oct 10, 2013 | 42.45 |
| Oct 9, 2013 | 41.33 |
| Oct 8, 2013 | 41.63 |
| Oct 7, 2013 | 41.76 |
| Oct 4, 2013 | 42.51 |
| Oct 3, 2013 | 41.49 |
| Oct 2, 2013 | 42.28 |
| Oct 1, 2013 | 42.98 |
| Sep 30, 2013 | 42.86 |
| Sep 27, 2013 | 43.23 |
| Sep 26, 2013 | 42.55 |
| Sep 25, 2013 | 42.91 |
| Sep 24, 2013 | 44.30 |
| Sep 23, 2013 | 43.65 |
| Sep 20, 2013 | 43.23 |
| Sep 19, 2013 | 41.66 |
| Sep 18, 2013 | 42.45 |
| Sep 17, 2013 | 41.71 |
| Sep 16, 2013 | 39.72 |
| Sep 13, 2013 | 39.26 |
| Sep 12, 2013 | 38.40 |
| Sep 11, 2013 | 37.90 |
| Sep 10, 2013 | 37.54 |
| Sep 9, 2013 | 37.71 |
| Sep 6, 2013 | 37.77 |
| Sep 5, 2013 | 36.85 |
| Sep 4, 2013 | 36.28 |
| Sep 3, 2013 | 35.45 |
| Aug 30, 2013 | 36.22 |
| Aug 29, 2013 | 37.84 |
| Aug 28, 2013 | 36.37 |
| Aug 27, 2013 | 36.28 |
| Aug 26, 2013 | 36.33 |
| Aug 23, 2013 | 36.57 |
| Aug 22, 2013 | 36.17 |
| Aug 21, 2013 | 34.68 |
| Aug 20, 2013 | 34.31 |
| Aug 19, 2013 | 33.58 |
| Aug 16, 2013 | 35.05 |
| Aug 15, 2013 | 35.30 |
| Aug 14, 2013 | 36.75 |
| Aug 13, 2013 | 37.29 |
| Aug 12, 2013 | 37.39 |
| Aug 9, 2013 | 37.37 |
| Aug 8, 2013 | 36.52 |
| Aug 7, 2013 | 37.00 |
| Aug 6, 2013 | 37.22 |
| Aug 5, 2013 | 37.35 |
| Aug 2, 2013 | 37.17 |
| Aug 1, 2013 | 37.59 |
| Jul 31, 2013 | 37.45 |
| Jul 30, 2013 | 51.31 |
| Jul 29, 2013 | 50.22 |
| Jul 26, 2013 | 49.47 |
| Jul 25, 2013 | 50.42 |
| Jul 24, 2013 | 50.59 |
| Jul 23, 2013 | 50.68 |
| Jul 22, 2013 | 49.43 |
| Jul 19, 2013 | 49.26 |
| Jul 18, 2013 | 49.31 |
| Jul 17, 2013 | 49.43 |
| Jul 16, 2013 | 50.68 |
| Jul 15, 2013 | 49.87 |
| Jul 12, 2013 | 48.99 |
| Jul 11, 2013 | 49.77 |
| Jul 10, 2013 | 49.29 |
| Jul 9, 2013 | 49.68 |
| Jul 8, 2013 | 49.91 |
| Jul 5, 2013 | 51.82 |
| Jul 3, 2013 | 50.45 |
| Jul 2, 2013 | 50.61 |
| Jul 1, 2013 | 49.71 |
| Jun 28, 2013 | 48.13 |
| Jun 27, 2013 | 47.57 |
| Jun 26, 2013 | 45.06 |
| Jun 25, 2013 | 44.39 |
| Jun 24, 2013 | 45.64 |
| Jun 21, 2013 | 47.29 |
| Jun 20, 2013 | 47.62 |
| Jun 19, 2013 | 47.87 |
| Jun 18, 2013 | 47.75 |
| Jun 17, 2013 | 47.24 |
| Jun 14, 2013 | 46.99 |
| Jun 13, 2013 | 47.22 |
| Jun 12, 2013 | 47.85 |
| Jun 11, 2013 | 46.64 |
| Jun 10, 2013 | 44.90 |
| Jun 7, 2013 | 45.20 |
| Jun 6, 2013 | 44.50 |
| Jun 5, 2013 | 44.27 |
| Jun 4, 2013 | 44.95 |
| Jun 3, 2013 | 45.15 |
| May 31, 2013 | 45.11 |
| May 30, 2013 | 45.11 |
| May 29, 2013 | 45.02 |
| May 28, 2013 | 45.97 |
| May 24, 2013 | 45.15 |
| May 23, 2013 | 44.48 |
| May 22, 2013 | 44.95 |
| May 21, 2013 | 45.74 |
| May 20, 2013 | 45.69 |
| May 17, 2013 | 45.62 |
| May 16, 2013 | 45.18 |
| May 15, 2013 | 45.22 |
| May 14, 2013 | 45.34 |
| May 13, 2013 | 45.48 |
| May 10, 2013 | 45.18 |
| May 9, 2013 | 45.06 |
| May 8, 2013 | 45.25 |
| May 7, 2013 | 44.78 |
| May 6, 2013 | 44.30 |
| May 3, 2013 | 44.44 |
| May 2, 2013 | 43.90 |
| May 1, 2013 | 42.95 |
| Apr 30, 2013 | 43.25 |
| Apr 29, 2013 | 53.98 |
| Apr 26, 2013 | 52.93 |
| Apr 25, 2013 | 53.50 |
| Apr 24, 2013 | 53.01 |
| Apr 23, 2013 | 52.70 |
| Apr 22, 2013 | 52.34 |
| Apr 19, 2013 | 52.93 |
| Apr 18, 2013 | 52.19 |
| Apr 17, 2013 | 50.10 |
| Apr 16, 2013 | 51.88 |
| Apr 15, 2013 | 51.29 |
| Apr 12, 2013 | 54.35 |
| Apr 11, 2013 | 54.46 |
| Apr 10, 2013 | 54.68 |
| Apr 9, 2013 | 55.05 |
| Apr 8, 2013 | 54.66 |
| Apr 5, 2013 | 53.95 |
| Apr 4, 2013 | 54.54 |
| Apr 3, 2013 | 53.50 |
| Apr 2, 2013 | 55.02 |
| Apr 1, 2013 | 55.68 |
| Mar 28, 2013 | 54.68 |
| Mar 27, 2013 | 54.01 |
| Mar 26, 2013 | 53.78 |
| Mar 25, 2013 | 53.16 |
| Mar 22, 2013 | 53.86 |
| Mar 21, 2013 | 53.89 |
| Mar 20, 2013 | 54.35 |
| Mar 19, 2013 | 53.58 |
| Mar 18, 2013 | 53.69 |
| Mar 15, 2013 | 52.65 |
| Mar 14, 2013 | 52.82 |
| Mar 13, 2013 | 53.55 |
| Mar 12, 2013 | 53.98 |
| Mar 11, 2013 | 55.82 |
| Mar 8, 2013 | 55.90 |
| Mar 7, 2013 | 55.65 |
| Mar 6, 2013 | 55.17 |
| Mar 5, 2013 | 55.76 |
| Mar 4, 2013 | 54.88 |
| Mar 1, 2013 | 54.71 |
| Feb 28, 2013 | 55.79 |
| Feb 27, 2013 | 55.73 |
| Feb 26, 2013 | 56.27 |
| Feb 25, 2013 | 54.40 |
| Feb 22, 2013 | 56.41 |
| Feb 21, 2013 | 55.70 |
| Feb 20, 2013 | 55.76 |
| Feb 19, 2013 | 54.91 |
| Feb 15, 2013 | 53.04 |
| Feb 14, 2013 | 52.65 |
| Feb 13, 2013 | 53.35 |
| Feb 12, 2013 | 56.78 |
| Feb 11, 2013 | 57.26 |
| Feb 8, 2013 | 57.32 |
| Feb 7, 2013 | 56.84 |
| Feb 6, 2013 | 58.73 |
| Feb 5, 2013 | 58.45 |
| Feb 4, 2013 | 57.35 |
| Feb 1, 2013 | 62.11 |
| Jan 31, 2013 | 61.56 |
| Jan 30, 2013 | 52.05 |
| Jan 29, 2013 | 54.38 |
| Jan 28, 2013 | 53.84 |
| Jan 25, 2013 | 52.52 |
| Jan 24, 2013 | 53.84 |
| Jan 23, 2013 | 53.40 |
| Jan 22, 2013 | 53.60 |
| Jan 18, 2013 | 52.42 |
| Jan 17, 2013 | 53.75 |
| Jan 16, 2013 | 52.12 |
| Jan 15, 2013 | 50.13 |
| Jan 14, 2013 | 53.87 |
| Jan 11, 2013 | 52.37 |
| Jan 10, 2013 | 52.59 |
| Jan 9, 2013 | 52.86 |
| Jan 8, 2013 | 52.20 |
| Jan 7, 2013 | 52.61 |
| Jan 4, 2013 | 52.74 |
| Jan 3, 2013 | 48.61 |
| Jan 2, 2013 | 49.05 |
| Dec 31, 2012 | 47.67 |
| Dec 28, 2012 | 46.52 |
| Dec 27, 2012 | 46.25 |
| Dec 26, 2012 | 46.66 |
| Dec 24, 2012 | 45.61 |
| Dec 21, 2012 | 48.93 |
| Dec 20, 2012 | 49.17 |
| Dec 19, 2012 | 48.85 |
| Dec 18, 2012 | 48.34 |
| Dec 17, 2012 | 48.41 |
| Dec 14, 2012 | 47.45 |
| Dec 13, 2012 | 47.40 |
| Dec 12, 2012 | 47.97 |
| Dec 11, 2012 | 48.90 |
| Dec 10, 2012 | 47.97 |
| Dec 7, 2012 | 47.92 |
| Dec 6, 2012 | 46.64 |
| Dec 5, 2012 | 47.60 |
| Dec 4, 2012 | 46.03 |
| Dec 3, 2012 | 45.78 |
| Nov 30, 2012 | 47.75 |
| Nov 29, 2012 | 47.99 |
| Nov 28, 2012 | 47.01 |
| Nov 27, 2012 | 46.32 |
| Nov 26, 2012 | 45.78 |
| Nov 23, 2012 | 46.84 |
| Nov 21, 2012 | 48.34 |
| Nov 20, 2012 | 46.52 |
| Nov 19, 2012 | 46.79 |
| Nov 16, 2012 | 45.53 |
| Nov 15, 2012 | 45.80 |
| Nov 14, 2012 | 46.84 |
| Nov 13, 2012 | 48.80 |
| Nov 12, 2012 | 49.10 |
| Nov 9, 2012 | 49.37 |
| Nov 8, 2012 | 48.02 |
| Nov 7, 2012 | 51.09 |
| Nov 6, 2012 | 53.99 |
| Nov 5, 2012 | 53.67 |
| Nov 2, 2012 | 53.57 |
| Nov 1, 2012 | 55.86 |
| Oct 31, 2012 | 55.25 |
| Oct 26, 2012 | 50.89 |
| Oct 25, 2012 | 50.98 |
| Oct 24, 2012 | 49.87 |
| Oct 23, 2012 | 51.46 |
| Oct 22, 2012 | 52.28 |
| Oct 19, 2012 | 52.77 |
| Oct 18, 2012 | 52.37 |
| Oct 17, 2012 | 52.48 |
| Oct 16, 2012 | 51.78 |
| Oct 15, 2012 | 49.92 |
| Oct 12, 2012 | 49.71 |
| Oct 11, 2012 | 47.79 |
| Oct 10, 2012 | 45.02 |
| Oct 9, 2012 | 43.68 |
| Oct 8, 2012 | 44.00 |
| Oct 5, 2012 | 43.73 |
| Oct 4, 2012 | 44.21 |
| Oct 3, 2012 | 42.98 |
| Oct 2, 2012 | 40.69 |
| Oct 1, 2012 | 41.37 |
| Sep 28, 2012 | 41.78 |
| Sep 27, 2012 | 41.35 |
| Sep 26, 2012 | 40.65 |
| Sep 25, 2012 | 42.01 |
| Sep 24, 2012 | 42.32 |
| Sep 21, 2012 | 43.55 |
| Sep 20, 2012 | 41.03 |
| Sep 19, 2012 | 41.19 |
| Sep 18, 2012 | 42.89 |
| Sep 17, 2012 | 41.39 |
| Sep 14, 2012 | 40.81 |
| Sep 13, 2012 | 41.35 |
| Sep 12, 2012 | 40.74 |
| Sep 11, 2012 | 40.58 |
| Sep 10, 2012 | 41.51 |
| Sep 7, 2012 | 40.81 |
| Sep 6, 2012 | 40.85 |
| Sep 5, 2012 | 40.28 |
| Sep 4, 2012 | 40.65 |
| Aug 31, 2012 | 40.19 |
| Aug 30, 2012 | 39.94 |
| Aug 29, 2012 | 40.81 |
| Aug 28, 2012 | 40.81 |
| Aug 27, 2012 | 40.78 |
| Aug 24, 2012 | 40.06 |
| Aug 23, 2012 | 39.88 |
| Aug 22, 2012 | 39.15 |
| Aug 21, 2012 | 40.31 |
| Aug 20, 2012 | 40.24 |
| Aug 17, 2012 | 40.22 |
| Aug 16, 2012 | 39.88 |
| Aug 15, 2012 | 38.97 |
| Aug 14, 2012 | 38.24 |
| Aug 13, 2012 | 38.33 |
| Aug 10, 2012 | 39.40 |
| Aug 9, 2012 | 40.24 |
| Aug 8, 2012 | 39.78 |
| Aug 7, 2012 | 40.13 |
| Aug 6, 2012 | 40.65 |
| Aug 3, 2012 | 39.78 |
| Aug 2, 2012 | 37.04 |
| Aug 1, 2012 | 38.24 |
| Jul 31, 2012 | 40.58 |
| Jul 30, 2012 | 43.27 |
| Jul 27, 2012 | 43.97 |
| Jul 26, 2012 | 42.97 |
| Jul 25, 2012 | 42.10 |
| Jul 24, 2012 | 42.10 |
| Jul 23, 2012 | 42.27 |
| Jul 20, 2012 | 42.77 |
| Jul 19, 2012 | 43.30 |
| Jul 18, 2012 | 44.97 |
| Jul 17, 2012 | 44.75 |
| Jul 16, 2012 | 44.52 |
| Jul 13, 2012 | 44.95 |
| Jul 12, 2012 | 42.87 |
| Jul 11, 2012 | 42.95 |
| Jul 10, 2012 | 42.65 |
| Jul 9, 2012 | 43.17 |
| Jul 6, 2012 | 41.97 |
| Jul 5, 2012 | 43.05 |
| Jul 3, 2012 | 44.97 |
| Jul 2, 2012 | 47.05 |
| Jun 29, 2012 | 40.52 |
| Jun 28, 2012 | 37.08 |
| Jun 27, 2012 | 38.10 |
| Jun 26, 2012 | 37.75 |
| Jun 25, 2012 | 37.18 |
| Jun 22, 2012 | 38.33 |
| Jun 21, 2012 | 36.75 |
| Jun 20, 2012 | 36.40 |
| Jun 19, 2012 | 37.00 |
| Jun 18, 2012 | 35.88 |
| Jun 15, 2012 | 36.88 |
| Jun 14, 2012 | 36.40 |
| Jun 13, 2012 | 35.73 |
| Jun 12, 2012 | 36.03 |
| Jun 11, 2012 | 35.40 |
| Jun 8, 2012 | 37.73 |
| Jun 7, 2012 | 37.33 |
| Jun 6, 2012 | 37.60 |
| Jun 5, 2012 | 37.40 |
| Jun 4, 2012 | 37.60 |
| Jun 1, 2012 | 38.10 |
| May 31, 2012 | 38.45 |
| May 30, 2012 | 38.23 |
| May 29, 2012 | 38.05 |
| May 25, 2012 | 38.08 |
| May 24, 2012 | 38.48 |
| May 23, 2012 | 38.68 |
| May 22, 2012 | 38.53 |
| May 21, 2012 | 39.55 |
| May 18, 2012 | 37.53 |
| May 17, 2012 | 37.28 |
| May 16, 2012 | 39.13 |
| May 15, 2012 | 39.78 |
| May 14, 2012 | 39.35 |
| May 11, 2012 | 39.73 |
| May 10, 2012 | 40.47 |
| May 9, 2012 | 40.27 |
| May 8, 2012 | 40.87 |
| May 7, 2012 | 40.42 |
| May 4, 2012 | 40.05 |
| May 3, 2012 | 40.80 |
| May 2, 2012 | 40.37 |
| May 1, 2012 | 41.30 |
| Apr 30, 2012 | 42.00 |
| Apr 27, 2012 | 104.11 |
| Apr 26, 2012 | 104.36 |
| Apr 25, 2012 | 103.93 |
| Apr 24, 2012 | 102.31 |
| Apr 23, 2012 | 99.40 |
| Apr 20, 2012 | 101.94 |
| Apr 19, 2012 | 97.17 |
| Apr 18, 2012 | 100.95 |
| Apr 17, 2012 | 104.30 |
| Apr 16, 2012 | 101.94 |
| Apr 13, 2012 | 103.43 |
| Apr 12, 2012 | 107.46 |
| Apr 11, 2012 | 105.91 |
| Apr 10, 2012 | 98.10 |
| Apr 9, 2012 | 96.49 |
| Apr 5, 2012 | 102.93 |
| Apr 4, 2012 | 103.00 |
| Apr 3, 2012 | 105.54 |
| Apr 2, 2012 | 106.35 |
| Mar 30, 2012 | 104.73 |
| Mar 29, 2012 | 105.97 |
| Mar 28, 2012 | 105.60 |
| Mar 27, 2012 | 111.12 |
| Mar 26, 2012 | 109.63 |
| Mar 23, 2012 | 108.64 |
| Mar 22, 2012 | 105.42 |
| Mar 21, 2012 | 108.58 |
| Mar 20, 2012 | 111.00 |
| Mar 19, 2012 | 110.87 |
| Mar 16, 2012 | 108.45 |
| Mar 15, 2012 | 110.38 |
| Mar 14, 2012 | 108.39 |
| Mar 13, 2012 | 109.51 |
| Mar 12, 2012 | 107.46 |
| Mar 9, 2012 | 107.34 |
| Mar 8, 2012 | 108.39 |
| Mar 7, 2012 | 106.10 |
| Mar 6, 2012 | 105.54 |
| Mar 5, 2012 | 105.79 |
| Mar 2, 2012 | 102.56 |
| Mar 1, 2012 | 107.71 |
| Feb 29, 2012 | 113.72 |
| Feb 28, 2012 | 119.68 |
| Feb 27, 2012 | 115.52 |
| Feb 24, 2012 | 115.34 |
| Feb 23, 2012 | 115.46 |
| Feb 22, 2012 | 113.04 |
| Feb 21, 2012 | 113.79 |
| Feb 17, 2012 | 115.03 |
| Feb 16, 2012 | 115.58 |
| Feb 15, 2012 | 112.67 |
| Feb 14, 2012 | 114.96 |
| Feb 13, 2012 | 115.34 |
| Feb 10, 2012 | 115.27 |
| Feb 9, 2012 | 116.95 |
| Feb 8, 2012 | 115.40 |
| Feb 7, 2012 | 115.65 |
| Feb 6, 2012 | 117.69 |
| Feb 3, 2012 | 120.61 |
| Feb 2, 2012 | 117.63 |
| Feb 1, 2012 | 112.11 |
| Jan 31, 2012 | 111.49 |
| Jan 30, 2012 | 199.47 |
| Jan 27, 2012 | 199.69 |
| Jan 26, 2012 | 199.25 |
| Jan 25, 2012 | 199.47 |
| Jan 24, 2012 | 199.69 |
| Jan 23, 2012 | 196.14 |
| Jan 20, 2012 | 196.48 |
| Jan 19, 2012 | 195.59 |
| Jan 18, 2012 | 196.81 |
| Jan 17, 2012 | 195.81 |
| Jan 13, 2012 | 194.26 |
| Jan 12, 2012 | 197.25 |
| Jan 11, 2012 | 195.70 |
| Jan 10, 2012 | 198.69 |
| Jan 9, 2012 | 189.38 |
| Jan 6, 2012 | 197.14 |
| Jan 5, 2012 | 193.81 |
| Jan 4, 2012 | 193.26 |
| Jan 3, 2012 | 196.92 |
| Dec 30, 2011 | 187.60 |
| Dec 29, 2011 | 186.49 |
| Dec 28, 2011 | 175.84 |
| Dec 27, 2011 | 184.72 |
| Dec 23, 2011 | 184.49 |
| Dec 22, 2011 | 184.49 |
| Dec 21, 2011 | 181.72 |
| Dec 20, 2011 | 192.59 |
| Dec 19, 2011 | 177.17 |
| Dec 16, 2011 | 190.15 |
| Dec 15, 2011 | 187.49 |
| Dec 14, 2011 | 172.51 |
| Dec 13, 2011 | 175.29 |
| Dec 12, 2011 | 178.17 |
| Dec 9, 2011 | 179.50 |
| Dec 8, 2011 | 174.29 |
| Dec 7, 2011 | 186.49 |
| Dec 6, 2011 | 187.71 |
| Dec 5, 2011 | 184.83 |
| Dec 2, 2011 | 184.61 |
| Dec 1, 2011 | 176.95 |
| Nov 30, 2011 | 188.38 |
| Nov 29, 2011 | 173.07 |
| Nov 28, 2011 | 178.73 |
| Nov 25, 2011 | 169.07 |
| Nov 23, 2011 | 169.96 |
| Nov 22, 2011 | 177.50 |
| Nov 21, 2011 | 176.40 |
| Nov 18, 2011 | 181.06 |
| Nov 17, 2011 | 178.28 |
| Nov 16, 2011 | 177.50 |
| Nov 15, 2011 | 182.94 |
| Nov 14, 2011 | 189.82 |
| Nov 11, 2011 | 191.71 |
| Nov 10, 2011 | 182.16 |
| Nov 9, 2011 | 183.05 |
| Nov 8, 2011 | 193.26 |
| Nov 7, 2011 | 190.93 |
| Nov 4, 2011 | 194.81 |
| Nov 3, 2011 | 196.48 |
| Nov 2, 2011 | 189.26 |
| Nov 1, 2011 | 171.63 |
| Oct 31, 2011 | 192.48 |
| Oct 28, 2011 | -103.53 |
| Oct 27, 2011 | -103.59 |
| Oct 26, 2011 | -99.90 |
| Oct 25, 2011 | -96.74 |
| Oct 24, 2011 | -101.23 |
| Oct 21, 2011 | -100.65 |
| Oct 20, 2011 | -95.94 |
| Oct 19, 2011 | -95.13 |
| Oct 18, 2011 | -100.42 |
| Oct 17, 2011 | -98.52 |
| Oct 14, 2011 | -101.11 |
| Oct 13, 2011 | -98.93 |
| Oct 12, 2011 | -98.35 |
| Oct 11, 2011 | -97.78 |
| Oct 10, 2011 | -97.26 |
| Oct 7, 2011 | -85.99 |
| Oct 6, 2011 | -91.62 |
| Oct 5, 2011 | -84.78 |
| Oct 4, 2011 | -86.04 |
| Oct 3, 2011 | -80.52 |
| Sep 30, 2011 | -82.13 |
| Sep 29, 2011 | -84.49 |
| Sep 28, 2011 | -86.27 |
| Sep 27, 2011 | -92.31 |
| Sep 26, 2011 | -87.94 |
| Sep 23, 2011 | -83.28 |
| Sep 22, 2011 | -84.32 |
| Sep 21, 2011 | -85.35 |
| Sep 20, 2011 | -92.71 |
| Sep 19, 2011 | -95.19 |
| Sep 16, 2011 | -98.70 |
| Sep 15, 2011 | -98.12 |
| Sep 14, 2011 | -99.96 |
| Sep 13, 2011 | -96.97 |
| Sep 12, 2011 | -96.34 |
| Sep 9, 2011 | -87.60 |
| Sep 8, 2011 | -90.64 |
| Sep 7, 2011 | -92.71 |
| Sep 6, 2011 | -88.75 |
| Sep 2, 2011 | -93.12 |
| Sep 1, 2011 | -96.11 |
| Aug 31, 2011 | -100.94 |
| Aug 30, 2011 | -105.08 |
| Aug 29, 2011 | -105.94 |
| Aug 26, 2011 | -102.61 |
| Aug 25, 2011 | -97.78 |
| Aug 24, 2011 | -102.43 |
| Aug 23, 2011 | -103.64 |
| Aug 22, 2011 | -97.60 |
| Aug 19, 2011 | -96.86 |
| Aug 18, 2011 | -98.41 |
| Aug 17, 2011 | -102.61 |
| Aug 16, 2011 | -106.29 |
| Aug 15, 2011 | -112.50 |
| Aug 12, 2011 | -112.27 |
| Aug 11, 2011 | -112.39 |
| Aug 10, 2011 | -103.53 |
| Aug 9, 2011 | -109.34 |
| Aug 8, 2011 | -106.40 |
| Aug 5, 2011 | -115.32 |
| Aug 4, 2011 | -112.44 |
| Aug 3, 2011 | -119.00 |
| Aug 2, 2011 | -115.84 |
| Aug 1, 2011 | -116.87 |
| Jul 29, 2011 | -1,145.46 |
| Jul 28, 2011 | -1,189.11 |
| Jul 27, 2011 | -1,185.24 |
| Jul 26, 2011 | -1,259.29 |
| Jul 25, 2011 | -1,258.74 |
| Jul 22, 2011 | -1,292.44 |
| Jul 21, 2011 | -1,304.05 |
| Jul 20, 2011 | -1,247.13 |
| Jul 19, 2011 | -1,258.74 |
| Jul 18, 2011 | -1,236.08 |
| Jul 15, 2011 | -1,234.98 |
| Jul 14, 2011 | -1,207.35 |
| Jul 13, 2011 | -1,216.74 |
| Jul 12, 2011 | -1,202.93 |
| Jul 11, 2011 | -1,160.38 |
| Jul 8, 2011 | -1,237.74 |
| Jul 7, 2011 | -1,265.37 |
| Jul 6, 2011 | -1,255.42 |
| Jul 5, 2011 | -1,222.82 |
| Jul 1, 2011 | -1,235.53 |
| Jun 30, 2011 | -1,248.24 |
| Jun 29, 2011 | -1,222.27 |
| Jun 28, 2011 | -1,239.95 |
| Jun 27, 2011 | -1,227.24 |
| Jun 24, 2011 | -1,212.87 |
| Jun 23, 2011 | -1,061.47 |
| Jun 22, 2011 | -1,057.60 |
| Jun 21, 2011 | -1,066.44 |
| Jun 20, 2011 | -1,050.42 |
| Jun 17, 2011 | -1,053.73 |
| Jun 16, 2011 | -1,083.02 |
| Jun 15, 2011 | -1,061.47 |
| Jun 14, 2011 | -1,080.81 |
| Jun 13, 2011 | -1,067.00 |
| Jun 10, 2011 | -1,091.86 |
| Jun 9, 2011 | -1,080.26 |
| Jun 8, 2011 | -1,079.15 |
| Jun 7, 2011 | -1,083.02 |
| Jun 6, 2011 | -1,094.07 |
| Jun 3, 2011 | -1,086.34 |
| Jun 2, 2011 | -1,094.07 |
| Jun 1, 2011 | -1,096.83 |
| May 31, 2011 | -1,121.70 |
| May 27, 2011 | -1,100.70 |
| May 26, 2011 | -1,089.10 |
| May 25, 2011 | -1,062.02 |
| May 24, 2011 | -1,064.23 |
| May 23, 2011 | -1,076.39 |
| May 20, 2011 | -1,098.49 |
| May 19, 2011 | -1,111.20 |
| May 18, 2011 | -1,115.07 |
| May 17, 2011 | -1,104.02 |
| May 16, 2011 | -1,113.41 |
| May 13, 2011 | -1,127.78 |
| May 12, 2011 | -1,120.04 |
| May 11, 2011 | -1,124.46 |
| May 10, 2011 | -1,125.02 |
| May 9, 2011 | -1,089.93 |
| May 6, 2011 | -1,095.73 |
| May 5, 2011 | -1,099.60 |
| May 4, 2011 | -1,089.65 |
| May 3, 2011 | -1,116.17 |
| May 2, 2011 | -1,190.77 |
| Apr 29, 2011 | -44.52 |
| Apr 28, 2011 | -44.23 |
| Apr 27, 2011 | -42.53 |
| Apr 26, 2011 | -42.25 |
| Apr 25, 2011 | -41.67 |
| Apr 21, 2011 | -40.84 |
| Apr 20, 2011 | -40.31 |
| Apr 19, 2011 | -39.18 |
| Apr 18, 2011 | -39.40 |
| Apr 15, 2011 | -41.10 |
| Apr 14, 2011 | -41.69 |
| Apr 13, 2011 | -40.86 |
| Apr 12, 2011 | -40.47 |
| Apr 11, 2011 | -42.39 |
| Apr 8, 2011 | -43.87 |
| Apr 7, 2011 | -45.71 |
| Apr 6, 2011 | -47.59 |
| Apr 5, 2011 | -47.83 |
| Apr 4, 2011 | -48.08 |
| Apr 1, 2011 | -47.41 |
| Mar 31, 2011 | -47.94 |
| Mar 30, 2011 | -48.14 |
| Mar 29, 2011 | -47.87 |
| Mar 28, 2011 | -47.81 |
| Mar 25, 2011 | -46.36 |
| Mar 24, 2011 | -46.94 |
| Mar 23, 2011 | -48.02 |
| Mar 22, 2011 | -46.76 |
| Mar 21, 2011 | -44.52 |
| Mar 18, 2011 | -43.67 |
| Mar 17, 2011 | -43.47 |
| Mar 16, 2011 | -40.15 |
| Mar 15, 2011 | -40.13 |
| Mar 14, 2011 | -41.26 |
| Mar 11, 2011 | -42.13 |
| Mar 10, 2011 | -42.62 |
| Mar 9, 2011 | -45.00 |
| Mar 8, 2011 | -42.88 |
| Mar 7, 2011 | -41.00 |
| Mar 4, 2011 | -42.58 |
| Mar 3, 2011 | -43.59 |
| Mar 2, 2011 | -42.90 |
| Mar 1, 2011 | -44.23 |
| Feb 28, 2011 | -46.54 |
| Feb 25, 2011 | -45.67 |
| Feb 24, 2011 | -45.39 |
| Feb 23, 2011 | -45.89 |
| Feb 22, 2011 | -46.66 |
| Feb 18, 2011 | -48.89 |
| Feb 17, 2011 | -48.54 |
| Feb 16, 2011 | -48.34 |
| Feb 15, 2011 | -47.37 |
| Feb 14, 2011 | -45.91 |
| Feb 11, 2011 | -45.41 |
| Feb 10, 2011 | -45.22 |
| Feb 9, 2011 | -45.25 |
| Feb 8, 2011 | -45.77 |
| Feb 7, 2011 | -44.82 |
| Feb 4, 2011 | -45.75 |
| Feb 3, 2011 | -47.25 |
| Feb 2, 2011 | -47.25 |
| Feb 1, 2011 | -45.63 |
| Jan 31, 2011 | -45.51 |
| Jan 28, 2011 | -117.88 |
| Jan 27, 2011 | -130.17 |
| Jan 26, 2011 | -141.99 |
| Jan 25, 2011 | -135.00 |
| Jan 24, 2011 | -134.68 |
| Jan 21, 2011 | -136.43 |
| Jan 20, 2011 | -133.04 |
| Jan 19, 2011 | -143.11 |
| Jan 18, 2011 | -146.50 |
| Jan 14, 2011 | -151.48 |
| Jan 13, 2011 | -146.23 |
| Jan 12, 2011 | -148.04 |
| Jan 11, 2011 | -147.72 |
| Jan 10, 2011 | -148.88 |
| Jan 7, 2011 | -150.53 |
| Jan 6, 2011 | -152.75 |
| Jan 5, 2011 | -153.18 |
| Jan 4, 2011 | -153.07 |
| Jan 3, 2011 | -154.24 |
| Dec 31, 2010 | -152.12 |
| Dec 30, 2010 | -149.73 |
| Dec 29, 2010 | -147.61 |
| Dec 28, 2010 | -148.35 |
| Dec 27, 2010 | -149.04 |
| Dec 23, 2010 | -147.13 |
| Dec 22, 2010 | -150.21 |
| Dec 21, 2010 | -146.60 |
| Dec 20, 2010 | -146.50 |
| Dec 17, 2010 | -145.07 |
| Dec 16, 2010 | -143.05 |
| Dec 15, 2010 | -138.55 |
| Dec 14, 2010 | -136.43 |
| Dec 13, 2010 | -134.89 |
| Dec 10, 2010 | -132.24 |
| Dec 9, 2010 | -132.51 |
| Dec 8, 2010 | -131.18 |
| Dec 7, 2010 | -130.01 |
| Dec 6, 2010 | -126.89 |
| Dec 3, 2010 | -122.91 |
| Dec 2, 2010 | -121.91 |
| Dec 1, 2010 | -121.85 |
| Nov 30, 2010 | -115.60 |
| Nov 29, 2010 | -121.11 |
| Nov 26, 2010 | -120.90 |
| Nov 24, 2010 | -121.80 |
| Nov 23, 2010 | -121.80 |
| Nov 22, 2010 | -121.91 |
| Nov 19, 2010 | -122.33 |
| Nov 18, 2010 | -121.91 |
| Nov 17, 2010 | -120.53 |
| Nov 16, 2010 | -121.32 |
| Nov 15, 2010 | -129.33 |
| Nov 12, 2010 | -128.64 |
| Nov 11, 2010 | -123.97 |
| Nov 10, 2010 | -119.15 |
| Nov 9, 2010 | -114.75 |
| Nov 8, 2010 | -117.67 |
| Nov 5, 2010 | -120.00 |
| Nov 4, 2010 | -118.20 |
| Nov 3, 2010 | -109.98 |
| Nov 2, 2010 | -106.91 |
| Nov 1, 2010 | -105.26 |
| Oct 29, 2010 | 25.24 |
| Oct 28, 2010 | 24.98 |
| Oct 27, 2010 | 25.40 |
| Oct 26, 2010 | 25.75 |
| Oct 25, 2010 | 25.66 |
| Oct 22, 2010 | 26.11 |
| Oct 21, 2010 | 25.60 |
| Oct 20, 2010 | 26.07 |
| Oct 19, 2010 | 25.52 |
| Oct 18, 2010 | 26.68 |
| Oct 15, 2010 | 25.31 |
| Oct 14, 2010 | 25.34 |
| Oct 13, 2010 | 24.88 |
| Oct 12, 2010 | 24.91 |
| Oct 11, 2010 | 23.94 |
| Oct 8, 2010 | 24.10 |
| Oct 7, 2010 | 24.23 |
| Oct 6, 2010 | 23.93 |
| Oct 5, 2010 | 23.68 |
| Oct 4, 2010 | 22.72 |
| Oct 1, 2010 | 23.27 |
| Sep 30, 2010 | 25.11 |
| Sep 29, 2010 | 24.93 |
| Sep 28, 2010 | 24.20 |
| Sep 27, 2010 | 23.58 |
| Sep 24, 2010 | 23.55 |
| Sep 23, 2010 | 22.61 |
| Sep 22, 2010 | 23.39 |
| Sep 21, 2010 | 24.05 |
| Sep 20, 2010 | 24.84 |
| Sep 17, 2010 | 24.45 |
| Sep 16, 2010 | 24.33 |
| Sep 15, 2010 | 24.33 |
| Sep 14, 2010 | 22.87 |
| Sep 13, 2010 | 21.88 |
| Sep 10, 2010 | 20.56 |
| Sep 9, 2010 | 20.36 |
| Sep 8, 2010 | 20.57 |
| Sep 7, 2010 | 21.01 |
| Sep 3, 2010 | 22.05 |
| Sep 2, 2010 | 22.06 |
| Sep 1, 2010 | 21.56 |
| Aug 31, 2010 | 20.47 |
| Aug 30, 2010 | 20.91 |
| Aug 27, 2010 | 20.90 |
| Aug 26, 2010 | 20.61 |
| Aug 25, 2010 | 20.92 |
| Aug 24, 2010 | 20.25 |
| Aug 23, 2010 | 20.01 |
| Aug 20, 2010 | 21.15 |
| Aug 19, 2010 | 20.57 |
| Aug 18, 2010 | 23.06 |
| Aug 17, 2010 | 23.28 |
| Aug 16, 2010 | 21.87 |
| Aug 13, 2010 | 21.20 |
| Aug 12, 2010 | 21.82 |
| Aug 11, 2010 | 23.07 |
| Aug 10, 2010 | 24.32 |
| Aug 9, 2010 | 25.71 |
| Aug 6, 2010 | 24.07 |
| Aug 5, 2010 | 25.61 |
| Aug 4, 2010 | 27.61 |
| Aug 3, 2010 | 27.54 |
| Aug 2, 2010 | 27.17 |
| Jul 30, 2010 | -27.33 |
| Jul 29, 2010 | -27.82 |
| Jul 28, 2010 | -27.19 |
| Jul 27, 2010 | -27.93 |
| Jul 26, 2010 | -27.55 |
| Jul 23, 2010 | -28.15 |
| Jul 22, 2010 | -25.62 |
| Jul 21, 2010 | -24.87 |
| Jul 20, 2010 | -25.41 |
| Jul 19, 2010 | -25.45 |
| Jul 16, 2010 | -26.62 |
| Jul 15, 2010 | -27.76 |
| Jul 14, 2010 | -27.91 |
| Jul 13, 2010 | -29.05 |
| Jul 12, 2010 | -30.01 |
| Jul 9, 2010 | -31.58 |
| Jul 8, 2010 | -32.69 |
| Jul 7, 2010 | -32.73 |
| Jul 6, 2010 | -33.45 |
| Jul 2, 2010 | -32.82 |
| Jul 1, 2010 | -33.44 |
| Jun 30, 2010 | -32.60 |
| Jun 29, 2010 | -31.43 |
| Jun 28, 2010 | -34.73 |
| Jun 25, 2010 | -41.42 |
| Jun 24, 2010 | -36.64 |
| Jun 23, 2010 | -33.41 |
| Jun 22, 2010 | -32.96 |
| Jun 21, 2010 | -31.91 |
| Jun 18, 2010 | -31.69 |
| Jun 17, 2010 | -33.47 |
| Jun 16, 2010 | -32.93 |
| Jun 15, 2010 | -33.86 |
| Jun 14, 2010 | -33.00 |
| Jun 11, 2010 | -32.94 |
| Jun 10, 2010 | -32.96 |
| Jun 9, 2010 | -33.02 |
| Jun 8, 2010 | -32.00 |
| Jun 7, 2010 | -32.51 |
| Jun 4, 2010 | -30.28 |
| Jun 3, 2010 | -31.81 |
| Jun 2, 2010 | -30.55 |
| Jun 1, 2010 | -29.96 |
| May 28, 2010 | -30.34 |
| May 27, 2010 | -27.72 |
| May 26, 2010 | -23.90 |
| May 25, 2010 | -22.47 |
| May 24, 2010 | -23.07 |
| May 21, 2010 | -22.77 |
| May 20, 2010 | -23.07 |
| May 19, 2010 | -23.22 |
| May 18, 2010 | -23.22 |
| May 17, 2010 | -23.67 |
| May 14, 2010 | -23.37 |
| May 13, 2010 | -23.37 |
| May 12, 2010 | -23.46 |
| May 11, 2010 | -23.82 |
| May 10, 2010 | -23.97 |
| May 7, 2010 | -23.97 |
| May 6, 2010 | -22.62 |
| May 5, 2010 | -24.72 |
| May 4, 2010 | -23.22 |
| May 3, 2010 | -25.47 |
| Apr 30, 2010 | -25.54 |
| Apr 29, 2010 | -25.84 |
| Apr 28, 2010 | -25.78 |
| Apr 27, 2010 | -25.47 |
| Apr 26, 2010 | -25.47 |
| Apr 23, 2010 | -25.47 |
| Apr 22, 2010 | -25.47 |
| Apr 21, 2010 | -25.17 |
| Apr 20, 2010 | -25.47 |
| Apr 19, 2010 | -25.84 |
| Apr 16, 2010 | -25.62 |
| Apr 15, 2010 | -25.86 |
| Apr 14, 2010 | -25.84 |
| Apr 13, 2010 | -26.14 |
| Apr 12, 2010 | -26.29 |
| Apr 9, 2010 | -26.22 |
| Apr 8, 2010 | -25.47 |
| Apr 7, 2010 | -24.72 |
| Apr 6, 2010 | -25.92 |
| Apr 5, 2010 | -25.47 |
| Apr 1, 2010 | -25.47 |
| Mar 31, 2010 | -25.47 |
| Mar 30, 2010 | -24.72 |
| Mar 29, 2010 | -25.47 |
| Mar 26, 2010 | -25.17 |
| Mar 25, 2010 | -25.92 |
| Mar 24, 2010 | -25.92 |
| Mar 23, 2010 | -23.97 |
| Mar 22, 2010 | -23.97 |
| Mar 19, 2010 | -23.82 |
| Mar 18, 2010 | -23.97 |
| Mar 17, 2010 | -22.47 |
| Mar 16, 2010 | -21.72 |
| Mar 15, 2010 | -21.72 |
| Mar 12, 2010 | -23.22 |
| Mar 11, 2010 | -21.57 |
| Mar 10, 2010 | -21.42 |
| Mar 9, 2010 | -20.07 |
| Mar 8, 2010 | -20.52 |
| Mar 5, 2010 | -19.93 |
| Mar 3, 2010 | -19.78 |
| Mar 2, 2010 | -20.07 |
| Mar 1, 2010 | -20.67 |
| Feb 26, 2010 | -20.41 |
| Feb 25, 2010 | -20.67 |
| Feb 24, 2010 | -20.67 |
| Feb 23, 2010 | -20.97 |
| Feb 22, 2010 | -20.67 |
| Feb 19, 2010 | -20.97 |
| Feb 18, 2010 | -21.87 |
| Feb 17, 2010 | -20.37 |
| Feb 16, 2010 | -20.97 |
| Feb 12, 2010 | -19.48 |
| Feb 11, 2010 | -18.73 |
| Feb 10, 2010 | -18.73 |
| Feb 9, 2010 | -20.22 |
| Feb 8, 2010 | -20.07 |
| Feb 5, 2010 | -20.23 |
| Feb 4, 2010 | -20.22 |
| Feb 3, 2010 | -20.26 |
| Feb 1, 2010 | -20.97 |
| Jan 29, 2010 | -20.52 |
| Jan 27, 2010 | -20.52 |
| Jan 26, 2010 | -20.52 |
| Jan 25, 2010 | -20.38 |
| Jan 22, 2010 | -20.67 |
| Jan 21, 2010 | -20.97 |
| Jan 20, 2010 | -20.97 |
| Jan 19, 2010 | -20.97 |
| Jan 15, 2010 | -20.97 |
| Jan 14, 2010 | -21.27 |
| Jan 13, 2010 | -21.27 |
| Jan 12, 2010 | -21.12 |
| Jan 11, 2010 | -21.27 |
| Jan 8, 2010 | -21.27 |
| Jan 7, 2010 | -21.27 |
| Jan 6, 2010 | -21.27 |
| Jan 5, 2010 | -22.46 |
| Jan 4, 2010 | -21.27 |
| Dec 31, 2009 | -21.72 |
| Dec 30, 2009 | -22.62 |
| Dec 29, 2009 | -21.72 |
| Dec 28, 2009 | -22.47 |
| Dec 24, 2009 | -22.16 |
| Dec 23, 2009 | -20.97 |
| Dec 22, 2009 | -22.16 |
| Dec 21, 2009 | -20.97 |
| Dec 17, 2009 | -20.97 |
| Dec 16, 2009 | -20.97 |
| Dec 11, 2009 | -20.97 |
| Dec 9, 2009 | -20.97 |
| Dec 7, 2009 | -20.97 |
| Dec 4, 2009 | -22.16 |
| Dec 3, 2009 | -20.97 |
| Dec 2, 2009 | -20.39 |
| Nov 30, 2009 | -20.97 |
| Nov 27, 2009 | -20.97 |
| Nov 25, 2009 | -20.97 |
| Nov 24, 2009 | -20.97 |
| Nov 23, 2009 | -20.97 |
| Nov 19, 2009 | -20.67 |
| Nov 18, 2009 | -20.67 |
| Nov 17, 2009 | -21.00 |
| Nov 16, 2009 | -21.72 |
| Nov 13, 2009 | -20.38 |
| Nov 12, 2009 | -22.62 |
| Nov 9, 2009 | -22.66 |
| Nov 6, 2009 | -20.97 |
| Nov 5, 2009 | -22.17 |
| Nov 4, 2009 | -20.22 |
| Nov 3, 2009 | -20.23 |
| Nov 2, 2009 | -22.17 |