Limoneira (LMNR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Limoneira | 229.77 Mn | 249.11 Mn | -6.26 Mn | -9.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -9.95 |
| May 20, 2026 | -9.91 |
| May 19, 2026 | -10.03 |
| May 18, 2026 | -10.21 |
| May 15, 2026 | -10.09 |
| May 14, 2026 | -10.37 |
| May 13, 2026 | -10.28 |
| May 12, 2026 | -10.05 |
| May 11, 2026 | -10.09 |
| May 8, 2026 | -9.98 |
| May 7, 2026 | -10.05 |
| May 6, 2026 | -10.05 |
| May 5, 2026 | -9.96 |
| May 4, 2026 | -9.91 |
| May 1, 2026 | -9.89 |
| Apr 30, 2026 | -9.87 |
| Apr 29, 2026 | -9.83 |
| Apr 28, 2026 | -10.01 |
| Apr 27, 2026 | -9.90 |
| Apr 24, 2026 | -9.88 |
| Apr 23, 2026 | -9.91 |
| Apr 22, 2026 | -9.67 |
| Apr 21, 2026 | -9.74 |
| Apr 20, 2026 | -10.03 |
| Apr 17, 2026 | -10.19 |
| Apr 16, 2026 | -10.07 |
| Apr 15, 2026 | -10.03 |
| Apr 14, 2026 | -10.27 |
| Apr 13, 2026 | -9.92 |
| Apr 10, 2026 | -10.02 |
| Apr 9, 2026 | -10.22 |
| Apr 8, 2026 | -10.33 |
| Apr 7, 2026 | -10.10 |
| Apr 6, 2026 | -10.16 |
| Apr 2, 2026 | -10.09 |
| Apr 1, 2026 | -10.34 |
| Mar 31, 2026 | -10.40 |
| Mar 30, 2026 | -10.43 |
| Mar 27, 2026 | -10.56 |
| Mar 26, 2026 | -10.54 |
| Mar 25, 2026 | -10.43 |
| Mar 24, 2026 | -10.36 |
| Mar 23, 2026 | -10.53 |
| Mar 20, 2026 | -10.19 |
| Mar 19, 2026 | -10.31 |
| Mar 18, 2026 | -10.25 |
| Mar 17, 2026 | -10.32 |
| Mar 16, 2026 | -10.50 |
| Mar 13, 2026 | -10.23 |
| Mar 12, 2026 | -10.68 |
| Mar 11, 2026 | -10.62 |
| Mar 10, 2026 | -10.58 |
| Mar 9, 2026 | -10.72 |
| Mar 6, 2026 | -10.87 |
| Mar 5, 2026 | -11.01 |
| Mar 4, 2026 | -11.20 |
| Mar 3, 2026 | -11.00 |
| Mar 2, 2026 | -10.93 |
| Feb 27, 2026 | -10.92 |
| Feb 26, 2026 | -10.88 |
| Feb 25, 2026 | -11.05 |
| Feb 24, 2026 | -10.98 |
| Feb 23, 2026 | -10.82 |
| Feb 20, 2026 | -10.91 |
| Feb 19, 2026 | -10.97 |
| Feb 18, 2026 | -10.88 |
| Feb 17, 2026 | -10.82 |
| Feb 13, 2026 | -11.06 |
| Feb 12, 2026 | -10.99 |
| Feb 11, 2026 | -10.93 |
| Feb 10, 2026 | -11.16 |
| Feb 9, 2026 | -11.05 |
| Feb 6, 2026 | -11.20 |
| Feb 5, 2026 | -10.98 |
| Feb 4, 2026 | -11.07 |
| Feb 3, 2026 | -11.10 |
| Feb 2, 2026 | -11.23 |
| Jan 30, 2026 | -15.32 |
| Jan 29, 2026 | -15.28 |
| Jan 28, 2026 | -15.05 |
| Jan 27, 2026 | -14.98 |
| Jan 26, 2026 | -15.37 |
| Jan 23, 2026 | -15.64 |
| Jan 22, 2026 | -15.57 |
| Jan 21, 2026 | -15.53 |
| Jan 20, 2026 | -14.95 |
| Jan 16, 2026 | -15.15 |
| Jan 15, 2026 | -15.13 |
| Jan 14, 2026 | -14.76 |
| Jan 13, 2026 | -14.59 |
| Jan 12, 2026 | -14.56 |
| Jan 9, 2026 | -14.36 |
| Jan 8, 2026 | -14.11 |
| Jan 7, 2026 | -13.84 |
| Jan 6, 2026 | -13.45 |
| Jan 5, 2026 | -13.45 |
| Jan 2, 2026 | -13.60 |
| Dec 31, 2025 | -13.43 |
| Dec 30, 2025 | -13.27 |
| Dec 29, 2025 | -13.21 |
| Dec 26, 2025 | -13.64 |
| Dec 24, 2025 | -13.72 |
| Dec 23, 2025 | -14.74 |
| Dec 22, 2025 | -15.32 |
| Dec 19, 2025 | -15.63 |
| Dec 18, 2025 | -15.90 |
| Dec 17, 2025 | -16.06 |
| Dec 16, 2025 | -16.06 |
| Dec 15, 2025 | -16.03 |
| Dec 12, 2025 | -15.86 |
| Dec 11, 2025 | -15.91 |
| Dec 10, 2025 | -15.63 |
| Dec 9, 2025 | -15.36 |
| Dec 8, 2025 | -14.87 |
| Dec 5, 2025 | -14.88 |
| Dec 4, 2025 | -14.72 |
| Dec 3, 2025 | -15.07 |
| Dec 2, 2025 | -15.00 |
| Dec 1, 2025 | -14.64 |
| Nov 28, 2025 | -14.78 |
| Nov 26, 2025 | -14.52 |
| Nov 25, 2025 | -14.32 |
| Nov 24, 2025 | -13.93 |
| Nov 21, 2025 | -13.65 |
| Nov 20, 2025 | -13.56 |
| Nov 19, 2025 | -13.76 |
| Nov 18, 2025 | -14.06 |
| Nov 17, 2025 | -14.13 |
| Nov 14, 2025 | -14.27 |
| Nov 13, 2025 | -14.37 |
| Nov 12, 2025 | -14.51 |
| Nov 11, 2025 | -14.49 |
| Nov 10, 2025 | -14.83 |
| Nov 7, 2025 | -14.78 |
| Nov 6, 2025 | -14.70 |
| Nov 5, 2025 | -14.98 |
| Nov 4, 2025 | -14.76 |
| Nov 3, 2025 | -14.80 |
| Oct 31, 2025 | -15.03 |
| Oct 30, 2025 | -25.47 |
| Oct 29, 2025 | -25.40 |
| Oct 28, 2025 | -26.15 |
| Oct 27, 2025 | -26.53 |
| Oct 24, 2025 | -27.35 |
| Oct 23, 2025 | -26.58 |
| Oct 22, 2025 | -27.18 |
| Oct 21, 2025 | -26.82 |
| Oct 20, 2025 | -26.82 |
| Oct 17, 2025 | -26.44 |
| Oct 16, 2025 | -26.65 |
| Oct 15, 2025 | -27.11 |
| Oct 14, 2025 | -27.16 |
| Oct 13, 2025 | -26.82 |
| Oct 10, 2025 | -26.51 |
| Oct 9, 2025 | -27.00 |
| Oct 8, 2025 | -26.76 |
| Oct 7, 2025 | -26.98 |
| Oct 6, 2025 | -27.18 |
| Oct 3, 2025 | -27.45 |
| Oct 2, 2025 | -26.95 |
| Oct 1, 2025 | -27.13 |
| Sep 30, 2025 | -27.00 |
| Sep 29, 2025 | -27.25 |
| Sep 26, 2025 | -27.45 |
| Sep 25, 2025 | -27.24 |
| Sep 24, 2025 | -27.24 |
| Sep 23, 2025 | -27.16 |
| Sep 22, 2025 | -27.29 |
| Sep 19, 2025 | -27.44 |
| Sep 18, 2025 | -27.95 |
| Sep 17, 2025 | -27.27 |
| Sep 16, 2025 | -27.33 |
| Sep 15, 2025 | -27.61 |
| Sep 12, 2025 | -27.75 |
| Sep 11, 2025 | -28.16 |
| Sep 10, 2025 | -27.09 |
| Sep 9, 2025 | -28.60 |
| Sep 8, 2025 | -28.58 |
| Sep 5, 2025 | -28.67 |
| Sep 4, 2025 | -29.02 |
| Sep 3, 2025 | -28.47 |
| Sep 2, 2025 | -28.45 |
| Aug 29, 2025 | -28.65 |
| Aug 28, 2025 | -29.09 |
| Aug 27, 2025 | -29.05 |
| Aug 26, 2025 | -29.44 |
| Aug 25, 2025 | -29.15 |
| Aug 22, 2025 | -30.04 |
| Aug 21, 2025 | -29.04 |
| Aug 20, 2025 | -28.53 |
| Aug 19, 2025 | -28.56 |
| Aug 18, 2025 | -28.44 |
| Aug 15, 2025 | -27.96 |
| Aug 14, 2025 | -28.76 |
| Aug 13, 2025 | -29.38 |
| Aug 12, 2025 | -28.89 |
| Aug 11, 2025 | -28.53 |
| Aug 8, 2025 | -28.09 |
| Aug 7, 2025 | -28.23 |
| Aug 6, 2025 | -27.84 |
| Aug 5, 2025 | -27.78 |
| Aug 4, 2025 | -28.05 |
| Aug 1, 2025 | -26.85 |
| Jul 31, 2025 | -26.69 |
| Jul 30, 2025 | -114.46 |
| Jul 29, 2025 | -117.85 |
| Jul 28, 2025 | -116.46 |
| Jul 25, 2025 | -117.00 |
| Jul 24, 2025 | -117.38 |
| Jul 23, 2025 | -118.62 |
| Jul 22, 2025 | -118.08 |
| Jul 21, 2025 | -114.77 |
| Jul 18, 2025 | -115.92 |
| Jul 17, 2025 | -117.38 |
| Jul 16, 2025 | -115.54 |
| Jul 15, 2025 | -114.54 |
| Jul 14, 2025 | -116.92 |
| Jul 11, 2025 | -120.08 |
| Jul 10, 2025 | -121.54 |
| Jul 9, 2025 | -120.23 |
| Jul 8, 2025 | -120.08 |
| Jul 7, 2025 | -119.46 |
| Jul 3, 2025 | -125.77 |
| Jul 2, 2025 | -126.85 |
| Jul 1, 2025 | -122.77 |
| Jun 30, 2025 | -120.38 |
| Jun 27, 2025 | -122.00 |
| Jun 26, 2025 | -124.00 |
| Jun 25, 2025 | -115.62 |
| Jun 24, 2025 | -117.77 |
| Jun 23, 2025 | -117.15 |
| Jun 20, 2025 | -115.46 |
| Jun 18, 2025 | -114.46 |
| Jun 17, 2025 | -114.15 |
| Jun 16, 2025 | -116.23 |
| Jun 13, 2025 | -118.46 |
| Jun 12, 2025 | -123.54 |
| Jun 11, 2025 | -120.69 |
| Jun 10, 2025 | -127.38 |
| Jun 9, 2025 | -124.46 |
| Jun 6, 2025 | -118.08 |
| Jun 5, 2025 | -116.00 |
| Jun 4, 2025 | -119.54 |
| Jun 3, 2025 | -121.62 |
| Jun 2, 2025 | -121.54 |
| May 30, 2025 | -121.46 |
| May 29, 2025 | -121.23 |
| May 28, 2025 | -120.54 |
| May 27, 2025 | -120.69 |
| May 23, 2025 | -118.15 |
| May 22, 2025 | -118.85 |
| May 21, 2025 | -119.38 |
| May 20, 2025 | -123.00 |
| May 19, 2025 | -123.69 |
| May 16, 2025 | -125.08 |
| May 15, 2025 | -123.54 |
| May 14, 2025 | -121.46 |
| May 13, 2025 | -121.62 |
| May 12, 2025 | -121.85 |
| May 9, 2025 | -119.38 |
| May 8, 2025 | -121.15 |
| May 7, 2025 | -115.46 |
| May 6, 2025 | -119.00 |
| May 5, 2025 | -119.00 |
| May 2, 2025 | -122.15 |
| May 1, 2025 | -119.46 |
| Apr 30, 2025 | -115.62 |
| Apr 29, 2025 | 35.51 |
| Apr 28, 2025 | 35.67 |
| Apr 25, 2025 | 36.91 |
| Apr 24, 2025 | 36.47 |
| Apr 23, 2025 | 36.70 |
| Apr 22, 2025 | 37.21 |
| Apr 21, 2025 | 36.51 |
| Apr 17, 2025 | 37.24 |
| Apr 16, 2025 | 37.02 |
| Apr 15, 2025 | 37.05 |
| Apr 14, 2025 | 37.51 |
| Apr 11, 2025 | 38.60 |
| Apr 10, 2025 | 37.93 |
| Apr 9, 2025 | 38.83 |
| Apr 8, 2025 | 36.77 |
| Apr 7, 2025 | 38.63 |
| Apr 4, 2025 | 39.77 |
| Apr 3, 2025 | 39.56 |
| Apr 2, 2025 | 41.58 |
| Apr 1, 2025 | 41.23 |
| Mar 31, 2025 | 41.21 |
| Mar 28, 2025 | 40.84 |
| Mar 27, 2025 | 41.60 |
| Mar 26, 2025 | 41.21 |
| Mar 25, 2025 | 40.93 |
| Mar 24, 2025 | 41.42 |
| Mar 21, 2025 | 40.37 |
| Mar 20, 2025 | 40.93 |
| Mar 19, 2025 | 42.28 |
| Mar 18, 2025 | 42.21 |
| Mar 17, 2025 | 43.87 |
| Mar 14, 2025 | 43.05 |
| Mar 13, 2025 | 43.05 |
| Mar 12, 2025 | 49.67 |
| Mar 11, 2025 | 49.42 |
| Mar 10, 2025 | 49.58 |
| Mar 7, 2025 | 50.91 |
| Mar 6, 2025 | 50.49 |
| Mar 5, 2025 | 50.88 |
| Mar 4, 2025 | 50.65 |
| Mar 3, 2025 | 51.49 |
| Feb 28, 2025 | 51.26 |
| Feb 27, 2025 | 51.21 |
| Feb 26, 2025 | 52.21 |
| Feb 25, 2025 | 53.40 |
| Feb 24, 2025 | 52.81 |
| Feb 21, 2025 | 52.72 |
| Feb 20, 2025 | 53.02 |
| Feb 19, 2025 | 52.86 |
| Feb 18, 2025 | 53.28 |
| Feb 14, 2025 | 53.65 |
| Feb 13, 2025 | 53.72 |
| Feb 12, 2025 | 53.00 |
| Feb 11, 2025 | 53.49 |
| Feb 10, 2025 | 52.95 |
| Feb 7, 2025 | 52.70 |
| Feb 6, 2025 | 53.26 |
| Feb 5, 2025 | 53.28 |
| Feb 4, 2025 | 51.88 |
| Feb 3, 2025 | 52.33 |
| Jan 31, 2025 | 53.63 |
| Jan 30, 2025 | 57.70 |
| Jan 29, 2025 | 57.66 |
| Jan 28, 2025 | 58.00 |
| Jan 27, 2025 | 56.53 |
| Jan 24, 2025 | 57.38 |
| Jan 23, 2025 | 57.73 |
| Jan 22, 2025 | 56.17 |
| Jan 21, 2025 | 57.33 |
| Jan 17, 2025 | 57.62 |
| Jan 16, 2025 | 57.47 |
| Jan 15, 2025 | 58.67 |
| Jan 14, 2025 | 56.77 |
| Jan 13, 2025 | 58.25 |
| Jan 10, 2025 | 57.60 |
| Jan 8, 2025 | 60.25 |
| Jan 7, 2025 | 60.32 |
| Jan 6, 2025 | 62.62 |
| Jan 3, 2025 | 62.07 |
| Jan 2, 2025 | 60.85 |
| Dec 31, 2024 | 61.15 |
| Dec 30, 2024 | 60.15 |
| Dec 27, 2024 | 61.00 |
| Dec 26, 2024 | 59.80 |
| Dec 24, 2024 | 62.38 |
| Dec 23, 2024 | 67.06 |
| Dec 20, 2024 | 65.75 |
| Dec 19, 2024 | 64.15 |
| Dec 18, 2024 | 63.40 |
| Dec 17, 2024 | 66.70 |
| Dec 16, 2024 | 66.90 |
| Dec 13, 2024 | 67.55 |
| Dec 12, 2024 | 67.10 |
| Dec 11, 2024 | 69.88 |
| Dec 10, 2024 | 68.75 |
| Dec 9, 2024 | 67.20 |
| Dec 6, 2024 | 67.27 |
| Dec 5, 2024 | 66.33 |
| Dec 4, 2024 | 67.90 |
| Dec 3, 2024 | 68.23 |
| Dec 2, 2024 | 69.27 |
| Nov 29, 2024 | 69.50 |
| Nov 27, 2024 | 69.05 |
| Nov 26, 2024 | 69.75 |
| Nov 25, 2024 | 68.32 |
| Nov 22, 2024 | 68.72 |
| Nov 21, 2024 | 68.80 |
| Nov 20, 2024 | 66.35 |
| Nov 19, 2024 | 66.75 |
| Nov 18, 2024 | 65.63 |
| Nov 15, 2024 | 65.97 |
| Nov 14, 2024 | 65.08 |
| Nov 13, 2024 | 67.45 |
| Nov 12, 2024 | 67.98 |
| Nov 11, 2024 | 71.10 |
| Nov 8, 2024 | 69.97 |
| Nov 7, 2024 | 71.02 |
| Nov 6, 2024 | 72.27 |
| Nov 5, 2024 | 68.00 |
| Nov 4, 2024 | 64.38 |
| Nov 1, 2024 | 63.85 |
| Oct 31, 2024 | 64.10 |
| Oct 30, 2024 | 84.29 |
| Oct 29, 2024 | 84.58 |
| Oct 28, 2024 | 84.94 |
| Oct 25, 2024 | 83.71 |
| Oct 24, 2024 | 85.58 |
| Oct 23, 2024 | 86.16 |
| Oct 22, 2024 | 87.29 |
| Oct 21, 2024 | 87.26 |
| Oct 18, 2024 | 89.97 |
| Oct 17, 2024 | 90.32 |
| Oct 16, 2024 | 89.84 |
| Oct 15, 2024 | 88.39 |
| Oct 14, 2024 | 88.71 |
| Oct 11, 2024 | 88.23 |
| Oct 10, 2024 | 86.77 |
| Oct 9, 2024 | 87.48 |
| Oct 8, 2024 | 85.94 |
| Oct 7, 2024 | 85.16 |
| Oct 4, 2024 | 87.10 |
| Oct 3, 2024 | 84.32 |
| Oct 2, 2024 | 84.42 |
| Oct 1, 2024 | 84.87 |
| Sep 30, 2024 | 85.48 |
| Sep 27, 2024 | 84.52 |
| Sep 26, 2024 | 86.29 |
| Sep 25, 2024 | 85.26 |
| Sep 24, 2024 | 87.55 |
| Sep 23, 2024 | 88.23 |
| Sep 20, 2024 | 89.10 |
| Sep 19, 2024 | 88.71 |
| Sep 18, 2024 | 86.87 |
| Sep 17, 2024 | 85.87 |
| Sep 16, 2024 | 83.77 |
| Sep 13, 2024 | 83.74 |
| Sep 12, 2024 | 81.90 |
| Sep 11, 2024 | 78.60 |
| Sep 10, 2024 | 78.23 |
| Sep 9, 2024 | 80.65 |
| Sep 6, 2024 | 80.42 |
| Sep 5, 2024 | 79.81 |
| Sep 4, 2024 | 80.97 |
| Sep 3, 2024 | 78.00 |
| Aug 30, 2024 | 80.90 |
| Aug 29, 2024 | 80.23 |
| Aug 28, 2024 | 79.84 |
| Aug 27, 2024 | 80.39 |
| Aug 26, 2024 | 77.65 |
| Aug 23, 2024 | 73.32 |
| Aug 22, 2024 | 68.32 |
| Aug 21, 2024 | 69.52 |
| Aug 20, 2024 | 69.32 |
| Aug 19, 2024 | 68.81 |
| Aug 16, 2024 | 68.19 |
| Aug 15, 2024 | 67.87 |
| Aug 14, 2024 | 65.55 |
| Aug 13, 2024 | 66.55 |
| Aug 12, 2024 | 65.10 |
| Aug 9, 2024 | 66.19 |
| Aug 8, 2024 | 67.03 |
| Aug 7, 2024 | 65.42 |
| Aug 6, 2024 | 66.10 |
| Aug 5, 2024 | 65.29 |
| Aug 2, 2024 | 67.90 |
| Aug 1, 2024 | 68.90 |
| Jul 31, 2024 | 71.10 |
| Jul 30, 2024 | -184.25 |
| Jul 29, 2024 | -182.00 |
| Jul 26, 2024 | -184.25 |
| Jul 25, 2024 | -184.17 |
| Jul 24, 2024 | -182.75 |
| Jul 23, 2024 | -184.17 |
| Jul 22, 2024 | -184.58 |
| Jul 19, 2024 | -183.75 |
| Jul 18, 2024 | -185.92 |
| Jul 17, 2024 | -189.33 |
| Jul 16, 2024 | -186.92 |
| Jul 15, 2024 | -182.50 |
| Jul 12, 2024 | -176.75 |
| Jul 11, 2024 | -175.67 |
| Jul 10, 2024 | -165.92 |
| Jul 9, 2024 | -166.17 |
| Jul 8, 2024 | -164.67 |
| Jul 5, 2024 | -165.00 |
| Jul 3, 2024 | -167.42 |
| Jul 2, 2024 | -167.75 |
| Jul 1, 2024 | -169.58 |
| Jun 28, 2024 | -173.42 |
| Jun 27, 2024 | -169.17 |
| Jun 26, 2024 | -168.08 |
| Jun 25, 2024 | -168.25 |
| Jun 24, 2024 | -167.75 |
| Jun 21, 2024 | -166.33 |
| Jun 20, 2024 | -165.42 |
| Jun 18, 2024 | -165.25 |
| Jun 17, 2024 | -162.67 |
| Jun 14, 2024 | -162.67 |
| Jun 13, 2024 | -164.75 |
| Jun 12, 2024 | -167.92 |
| Jun 11, 2024 | -165.50 |
| Jun 10, 2024 | -165.83 |
| Jun 7, 2024 | -177.17 |
| Jun 6, 2024 | -169.67 |
| Jun 5, 2024 | -170.25 |
| Jun 4, 2024 | -168.67 |
| Jun 3, 2024 | -167.08 |
| May 31, 2024 | -166.83 |
| May 30, 2024 | -164.08 |
| May 29, 2024 | -164.33 |
| May 28, 2024 | -169.33 |
| May 24, 2024 | -165.25 |
| May 23, 2024 | -165.50 |
| May 22, 2024 | -171.17 |
| May 21, 2024 | -174.67 |
| May 20, 2024 | -177.83 |
| May 17, 2024 | -179.50 |
| May 16, 2024 | -176.83 |
| May 15, 2024 | -177.17 |
| May 14, 2024 | -177.67 |
| May 13, 2024 | -177.00 |
| May 10, 2024 | -176.92 |
| May 9, 2024 | -176.83 |
| May 8, 2024 | -176.08 |
| May 7, 2024 | -176.00 |
| May 6, 2024 | -175.00 |
| May 3, 2024 | -183.25 |
| May 2, 2024 | -178.75 |
| May 1, 2024 | -167.25 |
| Apr 30, 2024 | -164.83 |
| Apr 29, 2024 | -34.22 |
| Apr 26, 2024 | -34.22 |
| Apr 25, 2024 | -34.03 |
| Apr 24, 2024 | -34.60 |
| Apr 23, 2024 | -33.98 |
| Apr 22, 2024 | -33.98 |
| Apr 19, 2024 | -33.78 |
| Apr 18, 2024 | -33.31 |
| Apr 17, 2024 | -32.76 |
| Apr 16, 2024 | -32.66 |
| Apr 15, 2024 | -32.93 |
| Apr 12, 2024 | -33.28 |
| Apr 11, 2024 | -33.29 |
| Apr 10, 2024 | -33.29 |
| Apr 9, 2024 | -33.59 |
| Apr 8, 2024 | -33.79 |
| Apr 5, 2024 | -33.69 |
| Apr 4, 2024 | -33.34 |
| Apr 3, 2024 | -33.41 |
| Apr 2, 2024 | -33.38 |
| Apr 1, 2024 | -33.47 |
| Mar 28, 2024 | -33.72 |
| Mar 27, 2024 | -33.47 |
| Mar 26, 2024 | -33.21 |
| Mar 25, 2024 | -33.38 |
| Mar 22, 2024 | -33.34 |
| Mar 21, 2024 | -34.22 |
| Mar 20, 2024 | -34.21 |
| Mar 19, 2024 | -33.76 |
| Mar 18, 2024 | -33.19 |
| Mar 15, 2024 | -33.07 |
| Mar 14, 2024 | -32.47 |
| Mar 13, 2024 | -31.95 |
| Mar 12, 2024 | -31.98 |
| Mar 11, 2024 | -31.98 |
| Mar 8, 2024 | -32.05 |
| Mar 7, 2024 | -31.34 |
| Mar 6, 2024 | -30.66 |
| Mar 5, 2024 | -30.88 |
| Mar 4, 2024 | -31.55 |
| Mar 1, 2024 | -30.98 |
| Feb 29, 2024 | -31.83 |
| Feb 28, 2024 | -31.36 |
| Feb 27, 2024 | -31.86 |
| Feb 26, 2024 | -31.36 |
| Feb 23, 2024 | -30.31 |
| Feb 22, 2024 | -30.64 |
| Feb 21, 2024 | -30.95 |
| Feb 20, 2024 | -31.26 |
| Feb 16, 2024 | -31.62 |
| Feb 15, 2024 | -31.81 |
| Feb 14, 2024 | -30.78 |
| Feb 13, 2024 | -30.09 |
| Feb 12, 2024 | -32.21 |
| Feb 9, 2024 | -30.98 |
| Feb 8, 2024 | -30.64 |
| Feb 7, 2024 | -30.83 |
| Feb 6, 2024 | -31.45 |
| Feb 5, 2024 | -30.59 |
| Feb 2, 2024 | -30.90 |
| Feb 1, 2024 | -31.69 |
| Jan 31, 2024 | -31.28 |
| Jan 30, 2024 | 37.16 |
| Jan 29, 2024 | 37.78 |
| Jan 26, 2024 | 37.38 |
| Jan 25, 2024 | 37.60 |
| Jan 24, 2024 | 37.00 |
| Jan 23, 2024 | 37.94 |
| Jan 22, 2024 | 37.42 |
| Jan 19, 2024 | 36.48 |
| Jan 18, 2024 | 36.82 |
| Jan 17, 2024 | 36.60 |
| Jan 16, 2024 | 36.46 |
| Jan 12, 2024 | 37.34 |
| Jan 11, 2024 | 36.76 |
| Jan 10, 2024 | 36.78 |
| Jan 9, 2024 | 37.06 |
| Jan 8, 2024 | 38.00 |
| Jan 5, 2024 | 38.26 |
| Jan 4, 2024 | 38.72 |
| Jan 3, 2024 | 39.08 |
| Jan 2, 2024 | 40.74 |
| Dec 29, 2023 | 41.26 |
| Dec 28, 2023 | 41.52 |
| Dec 27, 2023 | 42.18 |
| Dec 26, 2023 | 41.52 |
| Dec 22, 2023 | 41.02 |
| Dec 21, 2023 | 38.38 |
| Dec 20, 2023 | 37.88 |
| Dec 19, 2023 | 38.02 |
| Dec 18, 2023 | 39.14 |
| Dec 15, 2023 | 38.24 |
| Dec 14, 2023 | 38.06 |
| Dec 13, 2023 | 37.78 |
| Dec 12, 2023 | 36.48 |
| Dec 11, 2023 | 37.52 |
| Dec 8, 2023 | 38.14 |
| Dec 7, 2023 | 38.40 |
| Dec 6, 2023 | 38.26 |
| Dec 5, 2023 | 38.60 |
| Dec 4, 2023 | 37.70 |
| Dec 1, 2023 | 36.60 |
| Nov 30, 2023 | 30.40 |
| Nov 29, 2023 | 30.60 |
| Nov 28, 2023 | 30.62 |
| Nov 27, 2023 | 30.86 |
| Nov 24, 2023 | 30.90 |
| Nov 22, 2023 | 30.92 |
| Nov 21, 2023 | 30.36 |
| Nov 20, 2023 | 29.64 |
| Nov 17, 2023 | 30.28 |
| Nov 16, 2023 | 30.28 |
| Nov 15, 2023 | 30.54 |
| Nov 14, 2023 | 29.88 |
| Nov 13, 2023 | 28.50 |
| Nov 10, 2023 | 28.66 |
| Nov 9, 2023 | 28.40 |
| Nov 8, 2023 | 28.42 |
| Nov 7, 2023 | 28.60 |
| Nov 6, 2023 | 28.72 |
| Nov 3, 2023 | 28.54 |
| Nov 2, 2023 | 28.78 |
| Nov 1, 2023 | 28.26 |
| Oct 31, 2023 | 28.58 |
| Oct 30, 2023 | 25.96 |
| Oct 27, 2023 | 25.60 |
| Oct 26, 2023 | 26.13 |
| Oct 25, 2023 | 26.07 |
| Oct 24, 2023 | 25.67 |
| Oct 23, 2023 | 25.27 |
| Oct 20, 2023 | 25.35 |
| Oct 19, 2023 | 25.76 |
| Oct 18, 2023 | 25.91 |
| Oct 17, 2023 | 26.58 |
| Oct 16, 2023 | 26.80 |
| Oct 13, 2023 | 26.49 |
| Oct 12, 2023 | 26.35 |
| Oct 11, 2023 | 27.49 |
| Oct 10, 2023 | 27.44 |
| Oct 9, 2023 | 26.98 |
| Oct 6, 2023 | 26.89 |
| Oct 5, 2023 | 26.85 |
| Oct 4, 2023 | 26.98 |
| Oct 3, 2023 | 26.89 |
| Oct 2, 2023 | 27.40 |
| Sep 29, 2023 | 27.85 |
| Sep 28, 2023 | 27.56 |
| Sep 27, 2023 | 27.18 |
| Sep 26, 2023 | 26.96 |
| Sep 25, 2023 | 26.85 |
| Sep 22, 2023 | 27.05 |
| Sep 21, 2023 | 27.18 |
| Sep 20, 2023 | 27.47 |
| Sep 19, 2023 | 27.58 |
| Sep 18, 2023 | 27.40 |
| Sep 15, 2023 | 27.53 |
| Sep 14, 2023 | 27.62 |
| Sep 13, 2023 | 27.38 |
| Sep 12, 2023 | 27.02 |
| Sep 11, 2023 | 26.49 |
| Sep 8, 2023 | 26.35 |
| Sep 7, 2023 | 27.49 |
| Sep 6, 2023 | 27.42 |
| Sep 5, 2023 | 27.36 |
| Sep 1, 2023 | 28.09 |
| Aug 31, 2023 | 28.02 |
| Aug 30, 2023 | 28.73 |
| Aug 29, 2023 | 28.22 |
| Aug 28, 2023 | 28.16 |
| Aug 25, 2023 | 28.09 |
| Aug 24, 2023 | 27.73 |
| Aug 23, 2023 | 27.35 |
| Aug 22, 2023 | 27.31 |
| Aug 21, 2023 | 27.20 |
| Aug 18, 2023 | 27.60 |
| Aug 17, 2023 | 27.44 |
| Aug 16, 2023 | 27.45 |
| Aug 15, 2023 | 27.80 |
| Aug 14, 2023 | 28.18 |
| Aug 11, 2023 | 28.60 |
| Aug 10, 2023 | 28.65 |
| Aug 9, 2023 | 28.51 |
| Aug 8, 2023 | 28.15 |
| Aug 7, 2023 | 28.15 |
| Aug 4, 2023 | 27.96 |
| Aug 3, 2023 | 28.04 |
| Aug 2, 2023 | 28.38 |
| Aug 1, 2023 | 28.80 |
| Jul 31, 2023 | 28.22 |
| Jul 28, 2023 | 14.42 |
| Jul 27, 2023 | 14.43 |
| Jul 26, 2023 | 14.82 |
| Jul 25, 2023 | 14.60 |
| Jul 24, 2023 | 14.65 |
| Jul 21, 2023 | 14.65 |
| Jul 20, 2023 | 14.72 |
| Jul 19, 2023 | 14.79 |
| Jul 18, 2023 | 15.06 |
| Jul 17, 2023 | 15.05 |
| Jul 14, 2023 | 14.74 |
| Jul 13, 2023 | 15.05 |
| Jul 12, 2023 | 15.21 |
| Jul 11, 2023 | 15.01 |
| Jul 10, 2023 | 15.04 |
| Jul 7, 2023 | 15.19 |
| Jul 6, 2023 | 15.09 |
| Jul 5, 2023 | 14.98 |
| Jul 3, 2023 | 15.14 |
| Jun 30, 2023 | 15.11 |
| Jun 29, 2023 | 15.11 |
| Jun 28, 2023 | 14.85 |
| Jun 27, 2023 | 15.10 |
| Jun 26, 2023 | 15.36 |
| Jun 23, 2023 | 15.22 |
| Jun 22, 2023 | 15.60 |
| Jun 21, 2023 | 15.66 |
| Jun 20, 2023 | 15.29 |
| Jun 16, 2023 | 15.13 |
| Jun 15, 2023 | 15.78 |
| Jun 14, 2023 | 15.87 |
| Jun 13, 2023 | 15.83 |
| Jun 12, 2023 | 15.01 |
| Jun 9, 2023 | 14.60 |
| Jun 8, 2023 | 14.71 |
| Jun 7, 2023 | 14.73 |
| Jun 6, 2023 | 15.99 |
| Jun 5, 2023 | 15.50 |
| Jun 2, 2023 | 15.88 |
| Jun 1, 2023 | 15.78 |
| May 31, 2023 | 15.61 |
| May 30, 2023 | 15.57 |
| May 26, 2023 | 15.90 |
| May 25, 2023 | 15.87 |
| May 24, 2023 | 16.38 |
| May 23, 2023 | 16.47 |
| May 22, 2023 | 16.34 |
| May 19, 2023 | 16.15 |
| May 18, 2023 | 15.82 |
| May 17, 2023 | 15.76 |
| May 16, 2023 | 15.79 |
| May 15, 2023 | 15.85 |
| May 12, 2023 | 16.02 |
| May 11, 2023 | 16.08 |
| May 10, 2023 | 16.13 |
| May 9, 2023 | 16.25 |
| May 8, 2023 | 16.33 |
| May 5, 2023 | 16.37 |
| May 4, 2023 | 16.18 |
| May 3, 2023 | 16.27 |
| May 2, 2023 | 16.31 |
| May 1, 2023 | 16.63 |
| Apr 28, 2023 | 13.81 |
| Apr 27, 2023 | 13.92 |
| Apr 26, 2023 | 14.05 |
| Apr 25, 2023 | 13.86 |
| Apr 24, 2023 | 14.12 |
| Apr 21, 2023 | 14.05 |
| Apr 20, 2023 | 13.91 |
| Apr 19, 2023 | 14.10 |
| Apr 18, 2023 | 14.06 |
| Apr 17, 2023 | 14.45 |
| Apr 14, 2023 | 14.63 |
| Apr 13, 2023 | 14.45 |
| Apr 12, 2023 | 14.54 |
| Apr 11, 2023 | 14.65 |
| Apr 10, 2023 | 14.57 |
| Apr 6, 2023 | 14.39 |
| Apr 5, 2023 | 13.55 |
| Apr 4, 2023 | 13.57 |
| Apr 3, 2023 | 13.76 |
| Mar 31, 2023 | 13.77 |
| Mar 30, 2023 | 13.69 |
| Mar 29, 2023 | 13.30 |
| Mar 28, 2023 | 13.60 |
| Mar 27, 2023 | 13.52 |
| Mar 24, 2023 | 13.41 |
| Mar 23, 2023 | 13.24 |
| Mar 22, 2023 | 13.39 |
| Mar 21, 2023 | 13.44 |
| Mar 20, 2023 | 13.10 |
| Mar 17, 2023 | 12.78 |
| Mar 16, 2023 | 13.31 |
| Mar 15, 2023 | 12.95 |
| Mar 14, 2023 | 13.39 |
| Mar 13, 2023 | 13.79 |
| Mar 10, 2023 | 13.72 |
| Mar 9, 2023 | 13.12 |
| Mar 8, 2023 | 13.17 |
| Mar 7, 2023 | 13.01 |
| Mar 6, 2023 | 13.10 |
| Mar 3, 2023 | 13.17 |
| Mar 2, 2023 | 13.02 |
| Mar 1, 2023 | 12.95 |
| Feb 28, 2023 | 13.00 |
| Feb 27, 2023 | 12.89 |
| Feb 24, 2023 | 12.69 |
| Feb 23, 2023 | 12.78 |
| Feb 22, 2023 | 12.43 |
| Feb 21, 2023 | 12.07 |
| Feb 17, 2023 | 12.30 |
| Feb 16, 2023 | 11.98 |
| Feb 15, 2023 | 11.89 |
| Feb 14, 2023 | 11.79 |
| Feb 13, 2023 | 11.81 |
| Feb 10, 2023 | 11.81 |
| Feb 9, 2023 | 11.75 |
| Feb 8, 2023 | 11.74 |
| Feb 7, 2023 | 11.69 |
| Feb 6, 2023 | 11.79 |
| Feb 3, 2023 | 11.80 |
| Feb 2, 2023 | 11.47 |
| Feb 1, 2023 | 11.88 |
| Jan 31, 2023 | 10.85 |
| Jan 30, 2023 | -318.75 |
| Jan 27, 2023 | -320.50 |
| Jan 26, 2023 | -327.00 |
| Jan 25, 2023 | -320.25 |
| Jan 24, 2023 | -326.25 |
| Jan 23, 2023 | -331.25 |
| Jan 20, 2023 | -332.25 |
| Jan 19, 2023 | -332.00 |
| Jan 18, 2023 | -326.75 |
| Jan 17, 2023 | -329.00 |
| Jan 13, 2023 | -331.00 |
| Jan 12, 2023 | -328.75 |
| Jan 11, 2023 | -325.75 |
| Jan 10, 2023 | -321.50 |
| Jan 9, 2023 | -318.00 |
| Jan 6, 2023 | -310.75 |
| Jan 5, 2023 | -309.50 |
| Jan 4, 2023 | -309.75 |
| Jan 3, 2023 | -311.75 |
| Dec 30, 2022 | -305.25 |
| Dec 29, 2022 | -313.50 |
| Dec 28, 2022 | -307.75 |
| Dec 27, 2022 | -316.25 |
| Dec 23, 2022 | -305.25 |
| Dec 22, 2022 | -333.25 |
| Dec 21, 2022 | -333.50 |
| Dec 20, 2022 | -329.75 |
| Dec 19, 2022 | -316.75 |
| Dec 16, 2022 | -317.25 |
| Dec 15, 2022 | -313.00 |
| Dec 14, 2022 | -323.00 |
| Dec 13, 2022 | -317.25 |
| Dec 12, 2022 | -314.50 |
| Dec 9, 2022 | -312.50 |
| Dec 8, 2022 | -312.00 |
| Dec 7, 2022 | -314.75 |
| Dec 6, 2022 | -323.00 |
| Dec 5, 2022 | -331.75 |
| Dec 2, 2022 | -328.50 |
| Dec 1, 2022 | -328.75 |
| Nov 30, 2022 | -321.00 |
| Nov 29, 2022 | -328.50 |
| Nov 28, 2022 | -333.75 |
| Nov 25, 2022 | -344.00 |
| Nov 23, 2022 | -346.00 |
| Nov 22, 2022 | -342.25 |
| Nov 21, 2022 | -345.50 |
| Nov 18, 2022 | -338.75 |
| Nov 17, 2022 | -336.50 |
| Nov 16, 2022 | -340.75 |
| Nov 15, 2022 | -343.75 |
| Nov 14, 2022 | -339.25 |
| Nov 11, 2022 | -347.25 |
| Nov 10, 2022 | -339.50 |
| Nov 9, 2022 | -326.75 |
| Nov 8, 2022 | -334.75 |
| Nov 7, 2022 | -330.75 |
| Nov 4, 2022 | -315.50 |
| Nov 3, 2022 | -317.75 |
| Nov 2, 2022 | -319.50 |
| Nov 1, 2022 | -305.00 |
| Oct 31, 2022 | -298.25 |
| Oct 28, 2022 | -64.61 |
| Oct 27, 2022 | -63.33 |
| Oct 26, 2022 | -69.00 |
| Oct 25, 2022 | -69.44 |
| Oct 24, 2022 | -69.56 |
| Oct 21, 2022 | -68.94 |
| Oct 20, 2022 | -67.78 |
| Oct 19, 2022 | -68.06 |
| Oct 18, 2022 | -68.94 |
| Oct 17, 2022 | -67.72 |
| Oct 14, 2022 | -67.50 |
| Oct 13, 2022 | -69.44 |
| Oct 12, 2022 | -68.89 |
| Oct 11, 2022 | -68.89 |
| Oct 10, 2022 | -68.39 |
| Oct 7, 2022 | -69.83 |
| Oct 6, 2022 | -73.44 |
| Oct 5, 2022 | -72.61 |
| Oct 4, 2022 | -73.83 |
| Oct 3, 2022 | -70.83 |
| Sep 30, 2022 | -73.22 |
| Sep 29, 2022 | -70.33 |
| Sep 28, 2022 | -71.94 |
| Sep 27, 2022 | -70.28 |
| Sep 26, 2022 | -71.83 |
| Sep 23, 2022 | -71.94 |
| Sep 22, 2022 | -76.61 |
| Sep 21, 2022 | -76.78 |
| Sep 20, 2022 | -72.33 |
| Sep 19, 2022 | -74.11 |
| Sep 16, 2022 | -72.78 |
| Sep 15, 2022 | -72.67 |
| Sep 14, 2022 | -71.06 |
| Sep 13, 2022 | -72.17 |
| Sep 12, 2022 | -72.94 |
| Sep 9, 2022 | -74.22 |
| Sep 8, 2022 | -67.00 |
| Sep 7, 2022 | -66.78 |
| Sep 6, 2022 | -65.83 |
| Sep 2, 2022 | -64.83 |
| Sep 1, 2022 | -67.56 |
| Aug 31, 2022 | -68.11 |
| Aug 30, 2022 | -69.78 |
| Aug 29, 2022 | -72.83 |
| Aug 26, 2022 | -73.44 |
| Aug 25, 2022 | -75.78 |
| Aug 24, 2022 | -75.00 |
| Aug 23, 2022 | -73.89 |
| Aug 22, 2022 | -73.94 |
| Aug 19, 2022 | -73.56 |
| Aug 18, 2022 | -75.11 |
| Aug 17, 2022 | -73.61 |
| Aug 16, 2022 | -75.00 |
| Aug 15, 2022 | -75.17 |
| Aug 12, 2022 | -74.44 |
| Aug 11, 2022 | -73.78 |
| Aug 10, 2022 | -73.78 |
| Aug 9, 2022 | -73.61 |
| Aug 8, 2022 | -73.44 |
| Aug 5, 2022 | -73.50 |
| Aug 4, 2022 | -71.11 |
| Aug 3, 2022 | -71.00 |
| Aug 2, 2022 | -70.94 |
| Aug 1, 2022 | -70.83 |
| Jul 29, 2022 | -32.49 |
| Jul 28, 2022 | -32.82 |
| Jul 27, 2022 | -32.82 |
| Jul 26, 2022 | -33.08 |
| Jul 25, 2022 | -33.33 |
| Jul 22, 2022 | -32.72 |
| Jul 21, 2022 | -33.59 |
| Jul 20, 2022 | -34.62 |
| Jul 19, 2022 | -34.36 |
| Jul 18, 2022 | -34.33 |
| Jul 15, 2022 | -33.64 |
| Jul 14, 2022 | -33.28 |
| Jul 13, 2022 | -33.69 |
| Jul 12, 2022 | -34.18 |
| Jul 11, 2022 | -34.54 |
| Jul 8, 2022 | -34.79 |
| Jul 7, 2022 | -34.85 |
| Jul 6, 2022 | -34.62 |
| Jul 5, 2022 | -34.08 |
| Jul 1, 2022 | -35.10 |
| Jun 30, 2022 | -36.13 |
| Jun 29, 2022 | -37.03 |
| Jun 28, 2022 | -36.92 |
| Jun 27, 2022 | -37.54 |
| Jun 24, 2022 | -37.67 |
| Jun 23, 2022 | -36.72 |
| Jun 22, 2022 | -36.26 |
| Jun 21, 2022 | -35.46 |
| Jun 17, 2022 | -34.64 |
| Jun 16, 2022 | -34.90 |
| Jun 15, 2022 | -35.56 |
| Jun 14, 2022 | -36.41 |
| Jun 13, 2022 | -34.85 |
| Jun 10, 2022 | -35.62 |
| Jun 9, 2022 | -36.44 |
| Jun 8, 2022 | -35.67 |
| Jun 7, 2022 | -29.15 |
| Jun 6, 2022 | -27.82 |
| Jun 3, 2022 | -28.21 |
| Jun 2, 2022 | -28.26 |
| Jun 1, 2022 | -28.97 |
| May 31, 2022 | -30.59 |
| May 27, 2022 | -29.79 |
| May 26, 2022 | -29.79 |
| May 25, 2022 | -29.79 |
| May 24, 2022 | -28.90 |
| May 23, 2022 | -28.74 |
| May 20, 2022 | -28.36 |
| May 19, 2022 | -28.33 |
| May 18, 2022 | -28.08 |
| May 17, 2022 | -28.36 |
| May 16, 2022 | -28.03 |
| May 13, 2022 | -28.23 |
| May 12, 2022 | -27.82 |
| May 11, 2022 | -27.29 |
| May 10, 2022 | -28.00 |
| May 9, 2022 | -27.72 |
| May 6, 2022 | -27.33 |
| May 5, 2022 | -27.95 |
| May 4, 2022 | -28.97 |
| May 3, 2022 | -28.64 |
| May 2, 2022 | -30.13 |
| Apr 29, 2022 | -32.27 |
| Apr 28, 2022 | -32.81 |
| Apr 27, 2022 | -32.76 |
| Apr 26, 2022 | -33.32 |
| Apr 25, 2022 | -34.03 |
| Apr 22, 2022 | -35.32 |
| Apr 21, 2022 | -36.43 |
| Apr 20, 2022 | -36.89 |
| Apr 19, 2022 | -37.05 |
| Apr 18, 2022 | -37.78 |
| Apr 14, 2022 | -37.43 |
| Apr 13, 2022 | -37.16 |
| Apr 12, 2022 | -36.54 |
| Apr 11, 2022 | -36.14 |
| Apr 8, 2022 | -36.11 |
| Apr 7, 2022 | -36.30 |
| Apr 6, 2022 | -36.76 |
| Apr 5, 2022 | -36.62 |
| Apr 4, 2022 | -37.38 |
| Apr 1, 2022 | -38.30 |
| Mar 31, 2022 | -39.68 |
| Mar 30, 2022 | -37.41 |
| Mar 29, 2022 | -37.41 |
| Mar 28, 2022 | -36.70 |
| Mar 25, 2022 | -37.19 |
| Mar 24, 2022 | -36.41 |
| Mar 23, 2022 | -36.86 |
| Mar 22, 2022 | -36.62 |
| Mar 21, 2022 | -35.95 |
| Mar 18, 2022 | -36.49 |
| Mar 17, 2022 | -37.41 |
| Mar 16, 2022 | -36.46 |
| Mar 15, 2022 | -34.32 |
| Mar 14, 2022 | -34.41 |
| Mar 11, 2022 | -35.16 |
| Mar 10, 2022 | -39.08 |
| Mar 9, 2022 | -39.57 |
| Mar 8, 2022 | -39.65 |
| Mar 7, 2022 | -40.00 |
| Mar 4, 2022 | -40.32 |
| Mar 3, 2022 | -40.73 |
| Mar 2, 2022 | -40.30 |
| Mar 1, 2022 | -39.46 |
| Feb 28, 2022 | -39.46 |
| Feb 25, 2022 | -39.54 |
| Feb 24, 2022 | -38.54 |
| Feb 23, 2022 | -39.19 |
| Feb 22, 2022 | -39.19 |
| Feb 18, 2022 | -38.54 |
| Feb 17, 2022 | -38.62 |
| Feb 16, 2022 | -38.46 |
| Feb 15, 2022 | -38.27 |
| Feb 14, 2022 | -38.22 |
| Feb 11, 2022 | -37.76 |
| Feb 10, 2022 | -37.46 |
| Feb 9, 2022 | -37.54 |
| Feb 8, 2022 | -37.78 |
| Feb 7, 2022 | -37.51 |
| Feb 4, 2022 | -38.57 |
| Feb 3, 2022 | -37.81 |
| Feb 2, 2022 | -39.73 |
| Feb 1, 2022 | -39.70 |
| Jan 31, 2022 | -40.16 |
| Jan 28, 2022 | -63.46 |
| Jan 27, 2022 | -62.50 |
| Jan 26, 2022 | -63.21 |
| Jan 25, 2022 | -64.63 |
| Jan 24, 2022 | -67.29 |
| Jan 21, 2022 | -65.88 |
| Jan 20, 2022 | -62.92 |
| Jan 19, 2022 | -62.92 |
| Jan 18, 2022 | -62.62 |
| Jan 14, 2022 | -63.21 |
| Jan 13, 2022 | -64.75 |
| Jan 12, 2022 | -65.79 |
| Jan 11, 2022 | -65.79 |
| Jan 10, 2022 | -66.58 |
| Jan 7, 2022 | -65.46 |
| Jan 6, 2022 | -65.58 |
| Jan 5, 2022 | -65.67 |
| Jan 4, 2022 | -65.75 |
| Jan 3, 2022 | -64.71 |
| Dec 31, 2021 | -62.50 |
| Dec 30, 2021 | -65.62 |
| Dec 29, 2021 | -66.87 |
| Dec 28, 2021 | -66.83 |
| Dec 27, 2021 | -66.50 |
| Dec 23, 2021 | -63.79 |
| Dec 22, 2021 | -64.13 |
| Dec 21, 2021 | -62.75 |
| Dec 20, 2021 | -60.75 |
| Dec 17, 2021 | -63.63 |
| Dec 16, 2021 | -62.96 |
| Dec 15, 2021 | -60.71 |
| Dec 14, 2021 | -61.08 |
| Dec 13, 2021 | -62.33 |
| Dec 10, 2021 | -63.54 |
| Dec 9, 2021 | -64.67 |
| Dec 8, 2021 | -65.17 |
| Dec 7, 2021 | -63.79 |
| Dec 6, 2021 | -63.38 |
| Dec 3, 2021 | -62.88 |
| Dec 2, 2021 | -62.29 |
| Dec 1, 2021 | -62.04 |
| Nov 30, 2021 | -60.92 |
| Nov 29, 2021 | -61.92 |
| Nov 26, 2021 | -64.75 |
| Nov 24, 2021 | -69.29 |
| Nov 23, 2021 | -67.33 |
| Nov 22, 2021 | -65.92 |
| Nov 19, 2021 | -64.21 |
| Nov 18, 2021 | -64.58 |
| Nov 17, 2021 | -64.33 |
| Nov 16, 2021 | -64.67 |
| Nov 15, 2021 | -69.33 |
| Nov 12, 2021 | -68.62 |
| Nov 11, 2021 | -67.00 |
| Nov 10, 2021 | -67.46 |
| Nov 9, 2021 | -67.75 |
| Nov 8, 2021 | -68.83 |
| Nov 5, 2021 | -69.00 |
| Nov 4, 2021 | -67.17 |
| Nov 3, 2021 | -67.00 |
| Nov 2, 2021 | -65.62 |
| Nov 1, 2021 | -67.71 |
| Oct 29, 2021 | -43.59 |
| Oct 28, 2021 | -43.68 |
| Oct 27, 2021 | -42.86 |
| Oct 26, 2021 | -42.51 |
| Oct 25, 2021 | -43.65 |
| Oct 22, 2021 | -42.54 |
| Oct 21, 2021 | -42.41 |
| Oct 20, 2021 | -42.32 |
| Oct 19, 2021 | -42.57 |
| Oct 18, 2021 | -43.30 |
| Oct 15, 2021 | -43.51 |
| Oct 14, 2021 | -43.62 |
| Oct 13, 2021 | -43.19 |
| Oct 12, 2021 | -43.24 |
| Oct 11, 2021 | -42.51 |
| Oct 8, 2021 | -42.32 |
| Oct 7, 2021 | -42.54 |
| Oct 6, 2021 | -42.27 |
| Oct 5, 2021 | -44.27 |
| Oct 4, 2021 | -43.22 |
| Oct 1, 2021 | -43.68 |
| Sep 30, 2021 | -43.70 |
| Sep 29, 2021 | -42.81 |
| Sep 28, 2021 | -41.78 |
| Sep 27, 2021 | -42.03 |
| Sep 24, 2021 | -41.46 |
| Sep 23, 2021 | -42.57 |
| Sep 22, 2021 | -41.14 |
| Sep 21, 2021 | -41.32 |
| Sep 20, 2021 | -41.49 |
| Sep 17, 2021 | -41.32 |
| Sep 16, 2021 | -41.03 |
| Sep 15, 2021 | -42.05 |
| Sep 14, 2021 | -41.43 |
| Sep 13, 2021 | -41.86 |
| Sep 10, 2021 | -42.16 |
| Sep 9, 2021 | -42.03 |
| Sep 8, 2021 | -42.62 |
| Sep 7, 2021 | -42.03 |
| Sep 3, 2021 | -43.92 |
| Sep 2, 2021 | -43.62 |
| Sep 1, 2021 | -43.46 |
| Aug 31, 2021 | -44.46 |
| Aug 30, 2021 | -43.51 |
| Aug 27, 2021 | -44.86 |
| Aug 26, 2021 | -44.24 |
| Aug 25, 2021 | -44.68 |
| Aug 24, 2021 | -46.00 |
| Aug 23, 2021 | -47.35 |
| Aug 20, 2021 | -45.70 |
| Aug 19, 2021 | -45.65 |
| Aug 18, 2021 | -45.41 |
| Aug 17, 2021 | -45.78 |
| Aug 16, 2021 | -46.43 |
| Aug 13, 2021 | -46.49 |
| Aug 12, 2021 | -46.89 |
| Aug 11, 2021 | -48.46 |
| Aug 10, 2021 | -47.65 |
| Aug 9, 2021 | -46.95 |
| Aug 6, 2021 | -46.86 |
| Aug 5, 2021 | -47.30 |
| Aug 4, 2021 | -47.24 |
| Aug 3, 2021 | -48.73 |
| Aug 2, 2021 | -48.43 |
| Jul 30, 2021 | -39.80 |
| Jul 29, 2021 | -39.24 |
| Jul 28, 2021 | -39.64 |
| Jul 27, 2021 | -39.73 |
| Jul 26, 2021 | -39.82 |
| Jul 23, 2021 | -39.53 |
| Jul 22, 2021 | -39.58 |
| Jul 21, 2021 | -40.04 |
| Jul 20, 2021 | -40.42 |
| Jul 19, 2021 | -39.58 |
| Jul 16, 2021 | -39.84 |
| Jul 15, 2021 | -40.04 |
| Jul 14, 2021 | -38.67 |
| Jul 13, 2021 | -38.62 |
| Jul 12, 2021 | -39.58 |
| Jul 9, 2021 | -39.11 |
| Jul 8, 2021 | -38.02 |
| Jul 7, 2021 | -38.64 |
| Jul 6, 2021 | -38.47 |
| Jul 2, 2021 | -38.93 |
| Jul 1, 2021 | -39.82 |
| Jun 30, 2021 | -39.00 |
| Jun 29, 2021 | -39.20 |
| Jun 28, 2021 | -40.00 |
| Jun 25, 2021 | -39.67 |
| Jun 24, 2021 | -42.00 |
| Jun 23, 2021 | -40.91 |
| Jun 22, 2021 | -40.76 |
| Jun 21, 2021 | -40.73 |
| Jun 18, 2021 | -40.16 |
| Jun 17, 2021 | -41.42 |
| Jun 16, 2021 | -41.22 |
| Jun 15, 2021 | -42.29 |
| Jun 14, 2021 | -41.73 |
| Jun 11, 2021 | -42.20 |
| Jun 10, 2021 | -43.20 |
| Jun 9, 2021 | -43.84 |
| Jun 8, 2021 | -45.16 |
| Jun 7, 2021 | -43.00 |
| Jun 4, 2021 | -43.09 |
| Jun 3, 2021 | -43.02 |
| Jun 2, 2021 | -42.58 |
| Jun 1, 2021 | -42.36 |
| May 28, 2021 | -41.76 |
| May 27, 2021 | -40.33 |
| May 26, 2021 | -40.73 |
| May 25, 2021 | -40.47 |
| May 24, 2021 | -41.67 |
| May 21, 2021 | -41.69 |
| May 20, 2021 | -41.13 |
| May 19, 2021 | -41.02 |
| May 18, 2021 | -41.29 |
| May 17, 2021 | -41.89 |
| May 14, 2021 | -42.49 |
| May 13, 2021 | -41.73 |
| May 12, 2021 | -41.09 |
| May 11, 2021 | -41.11 |
| May 10, 2021 | -41.71 |
| May 7, 2021 | -41.73 |
| May 6, 2021 | -41.91 |
| May 5, 2021 | -41.87 |
| May 4, 2021 | -41.04 |
| May 3, 2021 | -41.18 |
| Apr 30, 2021 | -40.13 |
| Apr 29, 2021 | -21.45 |
| Apr 28, 2021 | -21.19 |
| Apr 27, 2021 | -21.05 |
| Apr 26, 2021 | -20.93 |
| Apr 23, 2021 | -20.75 |
| Apr 22, 2021 | -20.38 |
| Apr 21, 2021 | -20.87 |
| Apr 20, 2021 | -20.48 |
| Apr 19, 2021 | -20.85 |
| Apr 16, 2021 | -20.92 |
| Apr 15, 2021 | -21.25 |
| Apr 14, 2021 | -21.73 |
| Apr 13, 2021 | -21.68 |
| Apr 12, 2021 | -20.64 |
| Apr 9, 2021 | -20.73 |
| Apr 8, 2021 | -20.26 |
| Apr 7, 2021 | -20.24 |
| Apr 6, 2021 | -20.54 |
| Apr 5, 2021 | -20.73 |
| Apr 1, 2021 | -20.61 |
| Mar 31, 2021 | -20.83 |
| Mar 30, 2021 | -20.38 |
| Mar 29, 2021 | -20.58 |
| Mar 26, 2021 | -20.64 |
| Mar 25, 2021 | -19.76 |
| Mar 24, 2021 | -19.51 |
| Mar 23, 2021 | -19.24 |
| Mar 22, 2021 | -20.23 |
| Mar 19, 2021 | -20.50 |
| Mar 18, 2021 | -20.46 |
| Mar 17, 2021 | -20.52 |
| Mar 16, 2021 | -21.29 |
| Mar 15, 2021 | -21.92 |
| Mar 12, 2021 | -22.63 |
| Mar 11, 2021 | -21.82 |
| Mar 10, 2021 | -22.11 |
| Mar 9, 2021 | -22.06 |
| Mar 8, 2021 | -21.71 |
| Mar 5, 2021 | -20.12 |
| Mar 4, 2021 | -18.86 |
| Mar 3, 2021 | -19.15 |
| Mar 2, 2021 | -18.93 |
| Mar 1, 2021 | -18.85 |
| Feb 26, 2021 | -18.25 |
| Feb 25, 2021 | -18.31 |
| Feb 24, 2021 | -18.32 |
| Feb 23, 2021 | -18.32 |
| Feb 22, 2021 | -18.82 |
| Feb 19, 2021 | -18.13 |
| Feb 18, 2021 | -18.10 |
| Feb 17, 2021 | -18.99 |
| Feb 16, 2021 | -19.45 |
| Feb 12, 2021 | -19.06 |
| Feb 11, 2021 | -19.26 |
| Feb 10, 2021 | -19.20 |
| Feb 9, 2021 | -19.35 |
| Feb 8, 2021 | -19.17 |
| Feb 5, 2021 | -18.85 |
| Feb 4, 2021 | -18.63 |
| Feb 3, 2021 | -18.57 |
| Feb 2, 2021 | -18.69 |
| Feb 1, 2021 | -18.64 |
| Jan 29, 2021 | -16.64 |
| Jan 28, 2021 | -16.88 |
| Jan 27, 2021 | -16.88 |
| Jan 26, 2021 | -17.55 |
| Jan 25, 2021 | -17.73 |
| Jan 22, 2021 | -17.64 |
| Jan 21, 2021 | -17.22 |
| Jan 20, 2021 | -16.84 |
| Jan 19, 2021 | -16.04 |
| Jan 15, 2021 | -16.02 |
| Jan 14, 2021 | -16.49 |
| Jan 13, 2021 | -16.26 |
| Jan 12, 2021 | -16.72 |
| Jan 11, 2021 | -17.82 |
| Jan 8, 2021 | -18.01 |
| Jan 7, 2021 | -18.18 |
| Jan 6, 2021 | -18.14 |
| Jan 5, 2021 | -17.17 |
| Jan 4, 2021 | -17.06 |
| Dec 31, 2020 | -17.34 |
| Dec 30, 2020 | -17.41 |
| Dec 29, 2020 | -17.32 |
| Dec 28, 2020 | -17.97 |
| Dec 24, 2020 | -17.71 |
| Dec 23, 2020 | -17.85 |
| Dec 22, 2020 | -16.67 |
| Dec 21, 2020 | -16.30 |
| Dec 18, 2020 | -15.86 |
| Dec 17, 2020 | -16.28 |
| Dec 16, 2020 | -16.25 |
| Dec 15, 2020 | -16.46 |
| Dec 14, 2020 | -15.90 |
| Dec 11, 2020 | -16.09 |
| Dec 10, 2020 | -15.72 |
| Dec 9, 2020 | -15.67 |
| Dec 8, 2020 | -15.82 |
| Dec 7, 2020 | -15.80 |
| Dec 4, 2020 | -15.93 |
| Dec 3, 2020 | -15.56 |
| Dec 2, 2020 | -15.47 |
| Dec 1, 2020 | -15.26 |
| Nov 30, 2020 | -15.24 |
| Nov 27, 2020 | -15.72 |
| Nov 25, 2020 | -15.95 |
| Nov 24, 2020 | -15.95 |
| Nov 23, 2020 | -15.59 |
| Nov 20, 2020 | -15.27 |
| Nov 19, 2020 | -15.42 |
| Nov 18, 2020 | -15.42 |
| Nov 17, 2020 | -15.45 |
| Nov 16, 2020 | -15.69 |
| Nov 13, 2020 | -15.35 |
| Nov 12, 2020 | -14.96 |
| Nov 11, 2020 | -15.59 |
| Nov 10, 2020 | -15.34 |
| Nov 9, 2020 | -15.08 |
| Nov 6, 2020 | -14.55 |
| Nov 5, 2020 | -14.53 |
| Nov 4, 2020 | -14.08 |
| Nov 3, 2020 | -14.60 |
| Nov 2, 2020 | -14.42 |
| Oct 30, 2020 | -19.21 |
| Oct 29, 2020 | -19.49 |
| Oct 28, 2020 | -18.79 |
| Oct 27, 2020 | -20.07 |
| Oct 26, 2020 | -20.43 |
| Oct 23, 2020 | -20.65 |
| Oct 22, 2020 | -20.76 |
| Oct 21, 2020 | -20.43 |
| Oct 20, 2020 | -20.47 |
| Oct 19, 2020 | -20.64 |
| Oct 16, 2020 | -20.81 |
| Oct 15, 2020 | -20.78 |
| Oct 14, 2020 | -20.24 |
| Oct 13, 2020 | -20.18 |
| Oct 12, 2020 | -20.71 |
| Oct 9, 2020 | -20.81 |
| Oct 8, 2020 | -21.44 |
| Oct 7, 2020 | -21.78 |
| Oct 6, 2020 | -20.87 |
| Oct 5, 2020 | -20.54 |
| Oct 2, 2020 | -20.19 |
| Oct 1, 2020 | -19.71 |
| Sep 30, 2020 | -19.86 |
| Sep 29, 2020 | -19.76 |
| Sep 28, 2020 | -20.10 |
| Sep 25, 2020 | -19.86 |
| Sep 24, 2020 | -19.58 |
| Sep 23, 2020 | -19.10 |
| Sep 22, 2020 | -20.21 |
| Sep 21, 2020 | -19.96 |
| Sep 18, 2020 | -21.39 |
| Sep 17, 2020 | -20.28 |
| Sep 16, 2020 | -20.61 |
| Sep 15, 2020 | -21.10 |
| Sep 14, 2020 | -21.85 |
| Sep 11, 2020 | -21.65 |
| Sep 10, 2020 | -22.22 |
| Sep 9, 2020 | -20.72 |
| Sep 8, 2020 | -20.00 |
| Sep 4, 2020 | -20.01 |
| Sep 3, 2020 | -20.28 |
| Sep 2, 2020 | -20.64 |
| Sep 1, 2020 | -20.06 |
| Aug 31, 2020 | -20.10 |
| Aug 28, 2020 | -20.32 |
| Aug 27, 2020 | -20.72 |
| Aug 26, 2020 | -20.49 |
| Aug 25, 2020 | -20.68 |
| Aug 24, 2020 | -20.93 |
| Aug 21, 2020 | -19.92 |
| Aug 20, 2020 | -21.24 |
| Aug 19, 2020 | -21.25 |
| Aug 18, 2020 | -20.54 |
| Aug 17, 2020 | -20.47 |
| Aug 14, 2020 | -20.40 |
| Aug 13, 2020 | -19.88 |
| Aug 12, 2020 | -20.85 |
| Aug 11, 2020 | -20.46 |
| Aug 10, 2020 | -20.56 |
| Aug 7, 2020 | -20.19 |
| Aug 6, 2020 | -19.29 |
| Aug 5, 2020 | -19.72 |
| Aug 4, 2020 | -19.29 |
| Aug 3, 2020 | -18.78 |
| Jul 31, 2020 | -18.72 |
| Jul 30, 2020 | -15.82 |
| Jul 29, 2020 | -16.12 |
| Jul 28, 2020 | -15.83 |
| Jul 27, 2020 | -15.07 |
| Jul 24, 2020 | -15.33 |
| Jul 23, 2020 | -15.70 |
| Jul 22, 2020 | -15.32 |
| Jul 21, 2020 | -15.46 |
| Jul 20, 2020 | -14.78 |
| Jul 17, 2020 | -15.14 |
| Jul 16, 2020 | -15.19 |
| Jul 15, 2020 | -15.19 |
| Jul 14, 2020 | -14.80 |
| Jul 13, 2020 | -14.71 |
| Jul 10, 2020 | -14.52 |
| Jul 9, 2020 | -14.21 |
| Jul 8, 2020 | -15.16 |
| Jul 7, 2020 | -14.96 |
| Jul 6, 2020 | -15.77 |
| Jul 2, 2020 | -15.58 |
| Jul 1, 2020 | -15.63 |
| Jun 30, 2020 | -16.10 |
| Jun 29, 2020 | -15.34 |
| Jun 26, 2020 | -15.03 |
| Jun 25, 2020 | -14.96 |
| Jun 24, 2020 | -14.97 |
| Jun 23, 2020 | -14.87 |
| Jun 22, 2020 | -14.56 |
| Jun 19, 2020 | -14.42 |
| Jun 18, 2020 | -14.78 |
| Jun 17, 2020 | -15.03 |
| Jun 16, 2020 | -16.34 |
| Jun 15, 2020 | -15.67 |
| Jun 12, 2020 | -15.44 |
| Jun 11, 2020 | -14.90 |
| Jun 10, 2020 | -16.11 |
| Jun 9, 2020 | -15.26 |
| Jun 8, 2020 | -15.72 |
| Jun 5, 2020 | -17.16 |
| Jun 4, 2020 | -16.26 |
| Jun 3, 2020 | -15.64 |
| Jun 2, 2020 | -14.76 |
| Jun 1, 2020 | -14.17 |
| May 29, 2020 | -14.84 |
| May 28, 2020 | -15.12 |
| May 27, 2020 | -14.96 |
| May 26, 2020 | -14.31 |
| May 22, 2020 | -14.10 |
| May 21, 2020 | -14.19 |
| May 20, 2020 | -14.07 |
| May 19, 2020 | -14.33 |
| May 18, 2020 | -14.51 |
| May 15, 2020 | -13.40 |
| May 14, 2020 | -13.01 |
| May 13, 2020 | -12.88 |
| May 12, 2020 | -13.83 |
| May 11, 2020 | -14.20 |
| May 8, 2020 | -14.97 |
| May 7, 2020 | -13.69 |
| May 6, 2020 | -13.53 |
| May 5, 2020 | -13.36 |
| May 4, 2020 | -13.13 |
| May 1, 2020 | -13.09 |
| Apr 30, 2020 | -14.83 |
| Apr 29, 2020 | -31.80 |
| Apr 28, 2020 | -30.33 |
| Apr 27, 2020 | -30.02 |
| Apr 24, 2020 | -28.13 |
| Apr 23, 2020 | -27.91 |
| Apr 22, 2020 | -27.17 |
| Apr 21, 2020 | -26.20 |
| Apr 20, 2020 | -27.35 |
| Apr 17, 2020 | -29.50 |
| Apr 16, 2020 | -28.07 |
| Apr 15, 2020 | -28.20 |
| Apr 14, 2020 | -30.04 |
| Apr 13, 2020 | -28.35 |
| Apr 9, 2020 | -28.30 |
| Apr 8, 2020 | -28.28 |
| Apr 7, 2020 | -28.07 |
| Apr 6, 2020 | -27.07 |
| Apr 3, 2020 | -25.93 |
| Apr 2, 2020 | -26.13 |
| Apr 1, 2020 | -25.48 |
| Mar 31, 2020 | -28.48 |
| Mar 30, 2020 | -28.65 |
| Mar 27, 2020 | -28.02 |
| Mar 26, 2020 | -30.43 |
| Mar 25, 2020 | -29.98 |
| Mar 24, 2020 | -29.98 |
| Mar 23, 2020 | -30.15 |
| Mar 20, 2020 | -30.22 |
| Mar 19, 2020 | -28.72 |
| Mar 18, 2020 | -27.43 |
| Mar 17, 2020 | -29.43 |
| Mar 16, 2020 | -29.13 |
| Mar 13, 2020 | -30.48 |
| Mar 12, 2020 | -24.98 |
| Mar 11, 2020 | -32.70 |
| Mar 10, 2020 | -34.11 |
| Mar 9, 2020 | -34.43 |
| Mar 6, 2020 | -37.09 |
| Mar 5, 2020 | -37.00 |
| Mar 4, 2020 | -36.83 |
| Mar 3, 2020 | -36.30 |
| Mar 2, 2020 | -35.89 |
| Feb 28, 2020 | -36.30 |
| Feb 27, 2020 | -39.46 |
| Feb 26, 2020 | -40.76 |
| Feb 25, 2020 | -41.65 |
| Feb 24, 2020 | -42.11 |
| Feb 21, 2020 | -42.96 |
| Feb 20, 2020 | -44.57 |
| Feb 19, 2020 | -45.09 |
| Feb 18, 2020 | -47.41 |
| Feb 14, 2020 | -46.20 |
| Feb 13, 2020 | -45.61 |
| Feb 12, 2020 | -44.91 |
| Feb 11, 2020 | -44.57 |
| Feb 10, 2020 | -46.30 |
| Feb 7, 2020 | -45.33 |
| Feb 6, 2020 | -45.41 |
| Feb 5, 2020 | -44.67 |
| Feb 4, 2020 | -44.09 |
| Feb 3, 2020 | -43.48 |
| Jan 31, 2020 | -42.43 |
| Jan 30, 2020 | -54.24 |
| Jan 29, 2020 | -54.19 |
| Jan 28, 2020 | -54.19 |
| Jan 27, 2020 | -54.11 |
| Jan 24, 2020 | -54.41 |
| Jan 23, 2020 | -55.11 |
| Jan 22, 2020 | -55.46 |
| Jan 21, 2020 | -56.97 |
| Jan 17, 2020 | -55.86 |
| Jan 16, 2020 | -55.95 |
| Jan 15, 2020 | -54.30 |
| Jan 14, 2020 | -55.22 |
| Jan 13, 2020 | -52.46 |
| Jan 10, 2020 | -49.49 |
| Jan 9, 2020 | -49.84 |
| Jan 8, 2020 | -50.70 |
| Jan 7, 2020 | -51.78 |
| Jan 6, 2020 | -51.73 |
| Jan 3, 2020 | -51.46 |
| Jan 2, 2020 | -51.84 |
| Dec 31, 2019 | -51.97 |
| Dec 30, 2019 | -51.81 |
| Dec 27, 2019 | -51.95 |
| Dec 26, 2019 | -52.30 |
| Dec 24, 2019 | -50.76 |
| Dec 23, 2019 | -50.78 |
| Dec 20, 2019 | -51.00 |
| Dec 19, 2019 | -51.51 |
| Dec 18, 2019 | -54.08 |
| Dec 17, 2019 | -54.89 |
| Dec 16, 2019 | -54.70 |
| Dec 13, 2019 | -54.30 |
| Dec 12, 2019 | -54.70 |
| Dec 11, 2019 | -54.38 |
| Dec 10, 2019 | -54.97 |
| Dec 9, 2019 | -54.73 |
| Dec 6, 2019 | -57.43 |
| Dec 5, 2019 | -54.70 |
| Dec 4, 2019 | -54.86 |
| Dec 3, 2019 | -54.14 |
| Dec 2, 2019 | -54.05 |
| Nov 29, 2019 | -53.36 |
| Nov 27, 2019 | -52.92 |
| Nov 26, 2019 | -52.32 |
| Nov 25, 2019 | -51.81 |
| Nov 22, 2019 | -50.19 |
| Nov 21, 2019 | -50.84 |
| Nov 20, 2019 | -52.24 |
| Nov 19, 2019 | -52.43 |
| Nov 18, 2019 | -51.38 |
| Nov 15, 2019 | -51.05 |
| Nov 14, 2019 | -50.76 |
| Nov 13, 2019 | -50.89 |
| Nov 12, 2019 | -50.70 |
| Nov 11, 2019 | -49.76 |
| Nov 8, 2019 | -50.05 |
| Nov 7, 2019 | -50.19 |
| Nov 6, 2019 | -50.27 |
| Nov 5, 2019 | -50.68 |
| Nov 4, 2019 | -51.08 |
| Nov 1, 2019 | -51.51 |
| Oct 31, 2019 | -51.14 |
| Oct 30, 2019 | -40.79 |
| Oct 29, 2019 | -41.47 |
| Oct 28, 2019 | -41.30 |
| Oct 25, 2019 | -40.64 |
| Oct 24, 2019 | -39.98 |
| Oct 23, 2019 | -39.89 |
| Oct 22, 2019 | -39.70 |
| Oct 21, 2019 | -39.66 |
| Oct 18, 2019 | -39.00 |
| Oct 17, 2019 | -39.70 |
| Oct 16, 2019 | -40.09 |
| Oct 15, 2019 | -40.28 |
| Oct 14, 2019 | -39.68 |
| Oct 11, 2019 | -39.43 |
| Oct 10, 2019 | -39.21 |
| Oct 9, 2019 | -39.55 |
| Oct 8, 2019 | -38.45 |
| Oct 7, 2019 | -38.87 |
| Oct 4, 2019 | -38.62 |
| Oct 3, 2019 | -38.36 |
| Oct 2, 2019 | -38.30 |
| Oct 1, 2019 | -38.19 |
| Sep 30, 2019 | -39.06 |
| Sep 27, 2019 | -39.36 |
| Sep 26, 2019 | -39.17 |
| Sep 25, 2019 | -38.89 |
| Sep 24, 2019 | -38.34 |
| Sep 23, 2019 | -38.77 |
| Sep 20, 2019 | -39.15 |
| Sep 19, 2019 | -39.87 |
| Sep 18, 2019 | -42.17 |
| Sep 17, 2019 | -42.72 |
| Sep 16, 2019 | -43.23 |
| Sep 13, 2019 | -43.15 |
| Sep 12, 2019 | -42.98 |
| Sep 11, 2019 | -43.15 |
| Sep 10, 2019 | -40.51 |
| Sep 9, 2019 | -39.47 |
| Sep 6, 2019 | -41.19 |
| Sep 5, 2019 | -40.94 |
| Sep 4, 2019 | -39.28 |
| Sep 3, 2019 | -38.83 |
| Aug 30, 2019 | -38.64 |
| Aug 29, 2019 | -41.21 |
| Aug 28, 2019 | -38.72 |
| Aug 27, 2019 | -38.68 |
| Aug 26, 2019 | -39.91 |
| Aug 23, 2019 | -39.55 |
| Aug 22, 2019 | -41.64 |
| Aug 21, 2019 | -41.60 |
| Aug 20, 2019 | -41.17 |
| Aug 19, 2019 | -41.28 |
| Aug 16, 2019 | -40.89 |
| Aug 15, 2019 | -39.55 |
| Aug 14, 2019 | -39.23 |
| Aug 13, 2019 | -39.79 |
| Aug 12, 2019 | -39.83 |
| Aug 9, 2019 | -40.13 |
| Aug 8, 2019 | -40.15 |
| Aug 7, 2019 | -39.57 |
| Aug 6, 2019 | -39.21 |
| Aug 5, 2019 | -39.15 |
| Aug 2, 2019 | -41.02 |
| Aug 1, 2019 | -41.98 |
| Jul 31, 2019 | -42.11 |
| Jul 30, 2019 | 198.00 |
| Jul 29, 2019 | 193.20 |
| Jul 26, 2019 | 191.30 |
| Jul 25, 2019 | 182.80 |
| Jul 24, 2019 | 184.60 |
| Jul 23, 2019 | 185.20 |
| Jul 22, 2019 | 187.80 |
| Jul 19, 2019 | 189.20 |
| Jul 18, 2019 | 190.40 |
| Jul 17, 2019 | 191.70 |
| Jul 16, 2019 | 191.90 |
| Jul 15, 2019 | 196.00 |
| Jul 12, 2019 | 194.80 |
| Jul 11, 2019 | 194.10 |
| Jul 10, 2019 | 193.60 |
| Jul 9, 2019 | 193.20 |
| Jul 8, 2019 | 194.20 |
| Jul 5, 2019 | 196.20 |
| Jul 3, 2019 | 195.20 |
| Jul 2, 2019 | 194.00 |
| Jul 1, 2019 | 195.70 |
| Jun 28, 2019 | 199.40 |
| Jun 27, 2019 | 193.90 |
| Jun 26, 2019 | 191.00 |
| Jun 25, 2019 | 190.10 |
| Jun 24, 2019 | 185.70 |
| Jun 21, 2019 | 195.00 |
| Jun 20, 2019 | 197.70 |
| Jun 19, 2019 | 197.60 |
| Jun 18, 2019 | 200.50 |
| Jun 17, 2019 | 202.40 |
| Jun 14, 2019 | 200.00 |
| Jun 13, 2019 | 201.30 |
| Jun 12, 2019 | 206.80 |
| Jun 11, 2019 | 204.10 |
| Jun 10, 2019 | 191.50 |
| Jun 7, 2019 | 189.50 |
| Jun 6, 2019 | 185.20 |
| Jun 5, 2019 | 189.40 |
| Jun 4, 2019 | 193.70 |
| Jun 3, 2019 | 188.90 |
| May 31, 2019 | 189.50 |
| May 30, 2019 | 187.30 |
| May 29, 2019 | 190.40 |
| May 28, 2019 | 189.90 |
| May 24, 2019 | 191.80 |
| May 23, 2019 | 190.10 |
| May 22, 2019 | 195.40 |
| May 21, 2019 | 196.90 |
| May 20, 2019 | 194.10 |
| May 17, 2019 | 195.80 |
| May 16, 2019 | 202.90 |
| May 15, 2019 | 205.70 |
| May 14, 2019 | 199.70 |
| May 13, 2019 | 213.00 |
| May 10, 2019 | 230.20 |
| May 9, 2019 | 229.10 |
| May 8, 2019 | 229.20 |
| May 7, 2019 | 228.40 |
| May 6, 2019 | 229.90 |
| May 3, 2019 | 227.00 |
| May 2, 2019 | 223.40 |
| May 1, 2019 | 227.40 |
| Apr 30, 2019 | 228.40 |
| Apr 29, 2019 | 57.73 |
| Apr 26, 2019 | 57.30 |
| Apr 25, 2019 | 57.13 |
| Apr 24, 2019 | 58.80 |
| Apr 23, 2019 | 58.52 |
| Apr 22, 2019 | 57.47 |
| Apr 18, 2019 | 58.25 |
| Apr 17, 2019 | 59.90 |
| Apr 16, 2019 | 59.70 |
| Apr 15, 2019 | 59.43 |
| Apr 12, 2019 | 59.80 |
| Apr 11, 2019 | 60.15 |
| Apr 10, 2019 | 60.63 |
| Apr 9, 2019 | 59.97 |
| Apr 8, 2019 | 60.82 |
| Apr 5, 2019 | 61.77 |
| Apr 4, 2019 | 61.00 |
| Apr 3, 2019 | 60.20 |
| Apr 2, 2019 | 59.97 |
| Apr 1, 2019 | 59.12 |
| Mar 29, 2019 | 58.83 |
| Mar 28, 2019 | 58.67 |
| Mar 27, 2019 | 58.10 |
| Mar 26, 2019 | 58.65 |
| Mar 25, 2019 | 58.45 |
| Mar 22, 2019 | 57.95 |
| Mar 21, 2019 | 58.43 |
| Mar 20, 2019 | 58.27 |
| Mar 19, 2019 | 59.80 |
| Mar 18, 2019 | 60.55 |
| Mar 15, 2019 | 59.32 |
| Mar 14, 2019 | 59.95 |
| Mar 13, 2019 | 61.82 |
| Mar 12, 2019 | 57.02 |
| Mar 11, 2019 | 57.27 |
| Mar 8, 2019 | 56.62 |
| Mar 7, 2019 | 57.15 |
| Mar 6, 2019 | 58.15 |
| Mar 5, 2019 | 58.60 |
| Mar 4, 2019 | 58.25 |
| Mar 1, 2019 | 58.78 |
| Feb 28, 2019 | 58.50 |
| Feb 27, 2019 | 58.63 |
| Feb 26, 2019 | 58.27 |
| Feb 25, 2019 | 58.83 |
| Feb 22, 2019 | 59.03 |
| Feb 21, 2019 | 58.15 |
| Feb 20, 2019 | 58.13 |
| Feb 19, 2019 | 57.58 |
| Feb 15, 2019 | 58.40 |
| Feb 14, 2019 | 57.42 |
| Feb 13, 2019 | 57.75 |
| Feb 12, 2019 | 57.40 |
| Feb 11, 2019 | 57.60 |
| Feb 8, 2019 | 57.62 |
| Feb 7, 2019 | 57.75 |
| Feb 6, 2019 | 57.50 |
| Feb 5, 2019 | 56.88 |
| Feb 4, 2019 | 56.57 |
| Feb 1, 2019 | 55.50 |
| Jan 31, 2019 | 55.08 |
| Jan 30, 2019 | 17.08 |
| Jan 29, 2019 | 17.00 |
| Jan 28, 2019 | 16.91 |
| Jan 25, 2019 | 16.93 |
| Jan 24, 2019 | 17.26 |
| Jan 23, 2019 | 17.32 |
| Jan 22, 2019 | 17.05 |
| Jan 18, 2019 | 16.67 |
| Jan 17, 2019 | 16.84 |
| Jan 16, 2019 | 16.54 |
| Jan 15, 2019 | 17.46 |
| Jan 14, 2019 | 16.99 |
| Jan 11, 2019 | 17.34 |
| Jan 10, 2019 | 17.36 |
| Jan 9, 2019 | 17.29 |
| Jan 8, 2019 | 17.31 |
| Jan 7, 2019 | 16.15 |
| Jan 4, 2019 | 15.83 |
| Jan 3, 2019 | 15.13 |
| Jan 2, 2019 | 15.58 |
| Dec 31, 2018 | 15.39 |
| Dec 28, 2018 | 15.39 |
| Dec 27, 2018 | 14.94 |
| Dec 26, 2018 | 14.83 |
| Dec 24, 2018 | 14.39 |
| Dec 21, 2018 | 14.76 |
| Dec 20, 2018 | 15.30 |
| Dec 19, 2018 | 15.76 |
| Dec 18, 2018 | 15.62 |
| Dec 17, 2018 | 15.75 |
| Dec 14, 2018 | 16.24 |
| Dec 13, 2018 | 16.80 |
| Dec 12, 2018 | 16.83 |
| Dec 11, 2018 | 16.55 |
| Dec 10, 2018 | 16.82 |
| Dec 7, 2018 | 17.35 |
| Dec 6, 2018 | 17.60 |
| Dec 4, 2018 | 18.03 |
| Dec 3, 2018 | 18.79 |
| Nov 30, 2018 | 19.01 |
| Nov 29, 2018 | 19.15 |
| Nov 28, 2018 | 19.24 |
| Nov 27, 2018 | 19.08 |
| Nov 26, 2018 | 19.09 |
| Nov 23, 2018 | 19.46 |
| Nov 21, 2018 | 19.52 |
| Nov 20, 2018 | 19.28 |
| Nov 19, 2018 | 19.30 |
| Nov 16, 2018 | 19.20 |
| Nov 15, 2018 | 19.32 |
| Nov 14, 2018 | 19.56 |
| Nov 13, 2018 | 20.06 |
| Nov 12, 2018 | 20.00 |
| Nov 9, 2018 | 19.94 |
| Nov 8, 2018 | 19.93 |
| Nov 7, 2018 | 19.72 |
| Nov 6, 2018 | 19.61 |
| Nov 5, 2018 | 20.00 |
| Nov 2, 2018 | 20.24 |
| Nov 1, 2018 | 19.98 |
| Oct 31, 2018 | 19.41 |
| Oct 30, 2018 | 18.44 |
| Oct 29, 2018 | 18.49 |
| Oct 26, 2018 | 18.52 |
| Oct 25, 2018 | 18.43 |
| Oct 24, 2018 | 18.03 |
| Oct 23, 2018 | 18.21 |
| Oct 22, 2018 | 18.16 |
| Oct 19, 2018 | 18.37 |
| Oct 18, 2018 | 18.47 |
| Oct 17, 2018 | 19.02 |
| Oct 16, 2018 | 18.73 |
| Oct 15, 2018 | 18.52 |
| Oct 12, 2018 | 18.39 |
| Oct 11, 2018 | 18.31 |
| Oct 10, 2018 | 18.57 |
| Oct 9, 2018 | 19.19 |
| Oct 8, 2018 | 18.86 |
| Oct 5, 2018 | 18.94 |
| Oct 4, 2018 | 18.54 |
| Oct 3, 2018 | 18.86 |
| Oct 2, 2018 | 18.82 |
| Oct 1, 2018 | 18.92 |
| Sep 28, 2018 | 19.34 |
| Sep 27, 2018 | 19.27 |
| Sep 26, 2018 | 19.45 |
| Sep 25, 2018 | 20.07 |
| Sep 24, 2018 | 19.90 |
| Sep 21, 2018 | 20.42 |
| Sep 20, 2018 | 20.61 |
| Sep 19, 2018 | 20.94 |
| Sep 18, 2018 | 20.87 |
| Sep 17, 2018 | 21.04 |
| Sep 14, 2018 | 21.01 |
| Sep 13, 2018 | 20.42 |
| Sep 12, 2018 | 20.53 |
| Sep 11, 2018 | 20.64 |
| Sep 10, 2018 | 24.64 |
| Sep 7, 2018 | 23.97 |
| Sep 6, 2018 | 23.26 |
| Sep 5, 2018 | 23.12 |
| Sep 4, 2018 | 22.94 |
| Aug 31, 2018 | 22.85 |
| Aug 30, 2018 | 22.34 |
| Aug 29, 2018 | 22.28 |
| Aug 28, 2018 | 22.05 |
| Aug 27, 2018 | 22.19 |
| Aug 24, 2018 | 22.22 |
| Aug 23, 2018 | 22.04 |
| Aug 22, 2018 | 22.19 |
| Aug 21, 2018 | 22.08 |
| Aug 20, 2018 | 21.73 |
| Aug 17, 2018 | 21.38 |
| Aug 16, 2018 | 21.30 |
| Aug 15, 2018 | 21.29 |
| Aug 14, 2018 | 21.56 |
| Aug 13, 2018 | 21.57 |
| Aug 10, 2018 | 21.55 |
| Aug 9, 2018 | 21.96 |
| Aug 8, 2018 | 21.51 |
| Aug 7, 2018 | 21.44 |
| Aug 6, 2018 | 21.24 |
| Aug 3, 2018 | 21.12 |
| Aug 2, 2018 | 20.75 |
| Aug 1, 2018 | 20.56 |
| Jul 31, 2018 | 20.19 |
| Jul 30, 2018 | 18.81 |
| Jul 27, 2018 | 18.07 |
| Jul 26, 2018 | 18.15 |
| Jul 25, 2018 | 18.19 |
| Jul 24, 2018 | 18.13 |
| Jul 23, 2018 | 18.21 |
| Jul 20, 2018 | 18.56 |
| Jul 19, 2018 | 18.28 |
| Jul 18, 2018 | 18.62 |
| Jul 17, 2018 | 18.54 |
| Jul 16, 2018 | 18.23 |
| Jul 13, 2018 | 18.45 |
| Jul 12, 2018 | 18.45 |
| Jul 11, 2018 | 18.50 |
| Jul 10, 2018 | 18.44 |
| Jul 9, 2018 | 18.96 |
| Jul 6, 2018 | 18.68 |
| Jul 5, 2018 | 18.96 |
| Jul 3, 2018 | 18.94 |
| Jul 2, 2018 | 18.78 |
| Jun 29, 2018 | 17.96 |
| Jun 28, 2018 | 18.07 |
| Jun 27, 2018 | 17.68 |
| Jun 26, 2018 | 18.46 |
| Jun 25, 2018 | 18.67 |
| Jun 22, 2018 | 18.84 |
| Jun 21, 2018 | 18.71 |
| Jun 20, 2018 | 19.49 |
| Jun 19, 2018 | 18.99 |
| Jun 18, 2018 | 18.98 |
| Jun 15, 2018 | 18.99 |
| Jun 14, 2018 | 19.35 |
| Jun 13, 2018 | 19.09 |
| Jun 12, 2018 | 18.42 |
| Jun 11, 2018 | 18.86 |
| Jun 8, 2018 | 18.29 |
| Jun 7, 2018 | 17.79 |
| Jun 6, 2018 | 18.24 |
| Jun 5, 2018 | 18.05 |
| Jun 4, 2018 | 17.77 |
| Jun 1, 2018 | 18.02 |
| May 31, 2018 | 17.68 |
| May 30, 2018 | 18.00 |
| May 29, 2018 | 18.12 |
| May 25, 2018 | 17.85 |
| May 24, 2018 | 17.97 |
| May 23, 2018 | 18.07 |
| May 22, 2018 | 17.88 |
| May 21, 2018 | 18.13 |
| May 18, 2018 | 17.94 |
| May 17, 2018 | 18.19 |
| May 16, 2018 | 17.91 |
| May 15, 2018 | 17.49 |
| May 14, 2018 | 17.25 |
| May 11, 2018 | 17.62 |
| May 10, 2018 | 17.59 |
| May 9, 2018 | 17.19 |
| May 8, 2018 | 17.10 |
| May 7, 2018 | 17.14 |
| May 4, 2018 | 17.08 |
| May 3, 2018 | 16.96 |
| May 2, 2018 | 17.10 |
| May 1, 2018 | 17.10 |
| Apr 30, 2018 | 16.99 |
| Apr 27, 2018 | 20.16 |
| Apr 26, 2018 | 20.52 |
| Apr 25, 2018 | 20.79 |
| Apr 24, 2018 | 20.55 |
| Apr 23, 2018 | 20.47 |
| Apr 20, 2018 | 20.67 |
| Apr 19, 2018 | 20.80 |
| Apr 18, 2018 | 20.85 |
| Apr 17, 2018 | 20.64 |
| Apr 16, 2018 | 20.59 |
| Apr 13, 2018 | 20.27 |
| Apr 12, 2018 | 20.46 |
| Apr 11, 2018 | 20.32 |
| Apr 10, 2018 | 20.50 |
| Apr 9, 2018 | 19.95 |
| Apr 6, 2018 | 20.18 |
| Apr 5, 2018 | 20.43 |
| Apr 4, 2018 | 20.15 |
| Apr 3, 2018 | 19.77 |
| Apr 2, 2018 | 19.77 |
| Mar 29, 2018 | 20.46 |
| Mar 28, 2018 | 19.92 |
| Mar 27, 2018 | 19.25 |
| Mar 26, 2018 | 19.07 |
| Mar 23, 2018 | 19.12 |
| Mar 22, 2018 | 19.16 |
| Mar 21, 2018 | 19.63 |
| Mar 20, 2018 | 19.58 |
| Mar 19, 2018 | 19.71 |
| Mar 16, 2018 | 19.85 |
| Mar 15, 2018 | 19.97 |
| Mar 14, 2018 | 20.03 |
| Mar 13, 2018 | 19.76 |
| Mar 12, 2018 | 19.79 |
| Mar 9, 2018 | 18.21 |
| Mar 8, 2018 | 17.91 |
| Mar 7, 2018 | 17.97 |
| Mar 6, 2018 | 17.99 |
| Mar 5, 2018 | 18.05 |
| Mar 2, 2018 | 18.12 |
| Mar 1, 2018 | 18.41 |
| Feb 28, 2018 | 18.46 |
| Feb 27, 2018 | 18.29 |
| Feb 26, 2018 | 18.46 |
| Feb 23, 2018 | 18.25 |
| Feb 22, 2018 | 17.86 |
| Feb 21, 2018 | 17.99 |
| Feb 20, 2018 | 17.97 |
| Feb 16, 2018 | 18.06 |
| Feb 15, 2018 | 18.73 |
| Feb 14, 2018 | 17.80 |
| Feb 13, 2018 | 17.47 |
| Feb 12, 2018 | 17.56 |
| Feb 9, 2018 | 17.31 |
| Feb 8, 2018 | 16.93 |
| Feb 7, 2018 | 17.58 |
| Feb 6, 2018 | 17.36 |
| Feb 5, 2018 | 17.26 |
| Feb 2, 2018 | 17.95 |
| Feb 1, 2018 | 18.56 |
| Jan 31, 2018 | 18.58 |
| Jan 30, 2018 | 52.00 |
| Jan 29, 2018 | 52.83 |
| Jan 26, 2018 | 52.66 |
| Jan 25, 2018 | 52.44 |
| Jan 24, 2018 | 52.37 |
| Jan 23, 2018 | 53.66 |
| Jan 22, 2018 | 52.00 |
| Jan 19, 2018 | 52.05 |
| Jan 18, 2018 | 50.66 |
| Jan 17, 2018 | 51.39 |
| Jan 16, 2018 | 51.83 |
| Jan 12, 2018 | 53.15 |
| Jan 11, 2018 | 52.61 |
| Jan 10, 2018 | 51.78 |
| Jan 9, 2018 | 53.17 |
| Jan 8, 2018 | 59.29 |
| Jan 5, 2018 | 51.54 |
| Jan 4, 2018 | 51.73 |
| Jan 3, 2018 | 53.34 |
| Jan 2, 2018 | 53.71 |
| Dec 29, 2017 | 54.63 |
| Dec 28, 2017 | 56.20 |
| Dec 27, 2017 | 55.32 |
| Dec 26, 2017 | 54.51 |
| Dec 22, 2017 | 55.76 |
| Dec 21, 2017 | 55.63 |
| Dec 20, 2017 | 54.51 |
| Dec 19, 2017 | 54.12 |
| Dec 18, 2017 | 54.27 |
| Dec 15, 2017 | 52.17 |
| Dec 14, 2017 | 53.24 |
| Dec 13, 2017 | 56.73 |
| Dec 12, 2017 | 54.88 |
| Dec 11, 2017 | 54.27 |
| Dec 8, 2017 | 54.02 |
| Dec 7, 2017 | 54.05 |
| Dec 6, 2017 | 56.80 |
| Dec 5, 2017 | 57.66 |
| Dec 4, 2017 | 60.61 |
| Dec 1, 2017 | 61.10 |
| Nov 30, 2017 | 61.85 |
| Nov 29, 2017 | 60.95 |
| Nov 28, 2017 | 59.76 |
| Nov 27, 2017 | 59.85 |
| Nov 24, 2017 | 59.61 |
| Nov 22, 2017 | 61.63 |
| Nov 21, 2017 | 61.10 |
| Nov 20, 2017 | 60.98 |
| Nov 17, 2017 | 58.71 |
| Nov 16, 2017 | 58.59 |
| Nov 15, 2017 | 55.44 |
| Nov 14, 2017 | 54.85 |
| Nov 13, 2017 | 54.90 |
| Nov 10, 2017 | 55.83 |
| Nov 9, 2017 | 55.80 |
| Nov 8, 2017 | 54.44 |
| Nov 7, 2017 | 54.98 |
| Nov 6, 2017 | 55.73 |
| Nov 3, 2017 | 56.66 |
| Nov 2, 2017 | 57.54 |
| Nov 1, 2017 | 54.85 |
| Oct 31, 2017 | 56.95 |
| Oct 30, 2017 | 37.33 |
| Oct 27, 2017 | 39.23 |
| Oct 26, 2017 | 38.52 |
| Oct 25, 2017 | 39.10 |
| Oct 24, 2017 | 38.42 |
| Oct 23, 2017 | 38.07 |
| Oct 20, 2017 | 38.42 |
| Oct 19, 2017 | 38.53 |
| Oct 18, 2017 | 38.67 |
| Oct 17, 2017 | 38.33 |
| Oct 16, 2017 | 39.65 |
| Oct 13, 2017 | 39.42 |
| Oct 12, 2017 | 38.20 |
| Oct 11, 2017 | 38.05 |
| Oct 10, 2017 | 37.75 |
| Oct 9, 2017 | 36.38 |
| Oct 6, 2017 | 37.55 |
| Oct 5, 2017 | 38.40 |
| Oct 4, 2017 | 38.37 |
| Oct 3, 2017 | 39.57 |
| Oct 2, 2017 | 39.95 |
| Sep 29, 2017 | 38.62 |
| Sep 28, 2017 | 39.58 |
| Sep 27, 2017 | 39.80 |
| Sep 26, 2017 | 38.55 |
| Sep 25, 2017 | 37.48 |
| Sep 22, 2017 | 37.73 |
| Sep 21, 2017 | 37.78 |
| Sep 20, 2017 | 37.48 |
| Sep 19, 2017 | 37.57 |
| Sep 18, 2017 | 38.13 |
| Sep 15, 2017 | 37.55 |
| Sep 14, 2017 | 36.80 |
| Sep 13, 2017 | 36.53 |
| Sep 12, 2017 | 37.68 |
| Sep 11, 2017 | 40.62 |
| Sep 8, 2017 | 38.02 |
| Sep 7, 2017 | 36.92 |
| Sep 6, 2017 | 36.83 |
| Sep 5, 2017 | 36.50 |
| Sep 1, 2017 | 36.78 |
| Aug 31, 2017 | 37.33 |
| Aug 30, 2017 | 36.15 |
| Aug 29, 2017 | 35.53 |
| Aug 28, 2017 | 35.38 |
| Aug 25, 2017 | 35.63 |
| Aug 24, 2017 | 35.55 |
| Aug 23, 2017 | 35.52 |
| Aug 22, 2017 | 35.55 |
| Aug 21, 2017 | 35.17 |
| Aug 18, 2017 | 35.22 |
| Aug 17, 2017 | 34.58 |
| Aug 16, 2017 | 35.92 |
| Aug 15, 2017 | 36.33 |
| Aug 14, 2017 | 37.43 |
| Aug 11, 2017 | 35.98 |
| Aug 10, 2017 | 36.08 |
| Aug 9, 2017 | 35.93 |
| Aug 8, 2017 | 36.30 |
| Aug 7, 2017 | 36.98 |
| Aug 4, 2017 | 36.90 |
| Aug 3, 2017 | 36.83 |
| Aug 2, 2017 | 37.47 |
| Aug 1, 2017 | 39.43 |
| Jul 31, 2017 | 37.93 |
| Jul 28, 2017 | 27.89 |
| Jul 27, 2017 | 27.94 |
| Jul 26, 2017 | 27.26 |
| Jul 25, 2017 | 27.22 |
| Jul 24, 2017 | 26.48 |
| Jul 21, 2017 | 27.21 |
| Jul 20, 2017 | 27.09 |
| Jul 19, 2017 | 27.20 |
| Jul 18, 2017 | 27.10 |
| Jul 17, 2017 | 27.05 |
| Jul 14, 2017 | 27.71 |
| Jul 13, 2017 | 27.49 |
| Jul 12, 2017 | 27.44 |
| Jul 11, 2017 | 27.34 |
| Jul 10, 2017 | 27.30 |
| Jul 7, 2017 | 27.63 |
| Jul 6, 2017 | 27.20 |
| Jul 5, 2017 | 27.71 |
| Jul 3, 2017 | 28.46 |
| Jun 30, 2017 | 28.82 |
| Jun 29, 2017 | 28.50 |
| Jun 28, 2017 | 28.80 |
| Jun 27, 2017 | 27.60 |
| Jun 26, 2017 | 26.90 |
| Jun 23, 2017 | 27.63 |
| Jun 22, 2017 | 26.87 |
| Jun 21, 2017 | 26.85 |
| Jun 20, 2017 | 25.78 |
| Jun 19, 2017 | 26.44 |
| Jun 16, 2017 | 26.32 |
| Jun 15, 2017 | 26.62 |
| Jun 14, 2017 | 27.02 |
| Jun 13, 2017 | 26.57 |
| Jun 12, 2017 | 26.15 |
| Jun 9, 2017 | 25.39 |
| Jun 8, 2017 | 25.77 |
| Jun 7, 2017 | 24.24 |
| Jun 6, 2017 | 24.22 |
| Jun 5, 2017 | 23.83 |
| Jun 2, 2017 | 23.84 |
| Jun 1, 2017 | 23.48 |
| May 31, 2017 | 22.48 |
| May 30, 2017 | 22.77 |
| May 26, 2017 | 22.68 |
| May 25, 2017 | 22.89 |
| May 24, 2017 | 22.95 |
| May 23, 2017 | 22.82 |
| May 22, 2017 | 22.68 |
| May 19, 2017 | 22.38 |
| May 18, 2017 | 22.63 |
| May 17, 2017 | 23.15 |
| May 16, 2017 | 23.94 |
| May 15, 2017 | 23.98 |
| May 12, 2017 | 23.52 |
| May 11, 2017 | 23.70 |
| May 10, 2017 | 23.68 |
| May 9, 2017 | 23.43 |
| May 8, 2017 | 23.15 |
| May 5, 2017 | 23.59 |
| May 4, 2017 | 23.65 |
| May 3, 2017 | 23.60 |
| May 2, 2017 | 24.79 |
| May 1, 2017 | 25.06 |
| Apr 28, 2017 | 31.33 |
| Apr 27, 2017 | 31.64 |
| Apr 26, 2017 | 32.02 |
| Apr 25, 2017 | 31.67 |
| Apr 24, 2017 | 31.23 |
| Apr 21, 2017 | 31.02 |
| Apr 20, 2017 | 30.92 |
| Apr 19, 2017 | 30.27 |
| Apr 18, 2017 | 30.15 |
| Apr 17, 2017 | 30.15 |
| Apr 13, 2017 | 29.85 |
| Apr 12, 2017 | 29.97 |
| Apr 11, 2017 | 30.27 |
| Apr 10, 2017 | 29.83 |
| Apr 7, 2017 | 30.27 |
| Apr 6, 2017 | 30.20 |
| Apr 5, 2017 | 30.80 |
| Apr 4, 2017 | 31.80 |
| Apr 3, 2017 | 31.32 |
| Mar 31, 2017 | 31.68 |
| Mar 30, 2017 | 31.36 |
| Mar 29, 2017 | 31.17 |
| Mar 28, 2017 | 30.92 |
| Mar 27, 2017 | 30.08 |
| Mar 24, 2017 | 29.17 |
| Mar 23, 2017 | 29.05 |
| Mar 22, 2017 | 28.45 |
| Mar 21, 2017 | 28.76 |
| Mar 20, 2017 | 29.50 |
| Mar 17, 2017 | 29.52 |
| Mar 16, 2017 | 29.52 |
| Mar 15, 2017 | 30.29 |
| Mar 14, 2017 | 28.59 |
| Mar 13, 2017 | 26.73 |
| Mar 10, 2017 | 27.09 |
| Mar 9, 2017 | 26.82 |
| Mar 8, 2017 | 26.74 |
| Mar 7, 2017 | 27.02 |
| Mar 6, 2017 | 27.09 |
| Mar 3, 2017 | 27.61 |
| Mar 2, 2017 | 27.95 |
| Mar 1, 2017 | 28.88 |
| Feb 28, 2017 | 27.83 |
| Feb 27, 2017 | 27.94 |
| Feb 24, 2017 | 28.23 |
| Feb 23, 2017 | 28.27 |
| Feb 22, 2017 | 27.92 |
| Feb 21, 2017 | 27.38 |
| Feb 17, 2017 | 27.82 |
| Feb 16, 2017 | 27.50 |
| Feb 15, 2017 | 27.77 |
| Feb 14, 2017 | 27.26 |
| Feb 13, 2017 | 27.05 |
| Feb 10, 2017 | 26.62 |
| Feb 9, 2017 | 26.58 |
| Feb 8, 2017 | 25.77 |
| Feb 7, 2017 | 26.44 |
| Feb 6, 2017 | 26.41 |
| Feb 3, 2017 | 26.05 |
| Feb 2, 2017 | 25.80 |
| Feb 1, 2017 | 25.62 |
| Jan 31, 2017 | 25.76 |
| Jan 30, 2017 | 31.87 |
| Jan 27, 2017 | 32.45 |
| Jan 26, 2017 | 32.72 |
| Jan 25, 2017 | 32.92 |
| Jan 24, 2017 | 32.11 |
| Jan 23, 2017 | 31.42 |
| Jan 20, 2017 | 32.55 |
| Jan 19, 2017 | 32.40 |
| Jan 18, 2017 | 33.64 |
| Jan 17, 2017 | 34.26 |
| Jan 13, 2017 | 34.42 |
| Jan 12, 2017 | 34.91 |
| Jan 11, 2017 | 39.21 |
| Jan 10, 2017 | 39.79 |
| Jan 9, 2017 | 39.06 |
| Jan 6, 2017 | 39.06 |
| Jan 5, 2017 | 39.45 |
| Jan 4, 2017 | 40.72 |
| Jan 3, 2017 | 40.28 |
| Dec 30, 2016 | 40.58 |
| Dec 29, 2016 | 38.30 |
| Dec 28, 2016 | 38.26 |
| Dec 27, 2016 | 37.98 |
| Dec 23, 2016 | 37.58 |
| Dec 22, 2016 | 37.43 |
| Dec 21, 2016 | 37.55 |
| Dec 20, 2016 | 37.32 |
| Dec 19, 2016 | 37.26 |
| Dec 16, 2016 | 37.36 |
| Dec 15, 2016 | 36.58 |
| Dec 14, 2016 | 36.38 |
| Dec 13, 2016 | 37.09 |
| Dec 12, 2016 | 36.62 |
| Dec 9, 2016 | 37.23 |
| Dec 8, 2016 | 37.21 |
| Dec 7, 2016 | 35.72 |
| Dec 6, 2016 | 35.57 |
| Dec 5, 2016 | 34.74 |
| Dec 2, 2016 | 34.02 |
| Dec 1, 2016 | 34.08 |
| Nov 30, 2016 | 33.85 |
| Nov 29, 2016 | 33.77 |
| Nov 28, 2016 | 34.89 |
| Nov 25, 2016 | 36.23 |
| Nov 23, 2016 | 37.21 |
| Nov 22, 2016 | 37.23 |
| Nov 21, 2016 | 37.17 |
| Nov 18, 2016 | 37.26 |
| Nov 17, 2016 | 37.17 |
| Nov 16, 2016 | 37.17 |
| Nov 15, 2016 | 37.17 |
| Nov 14, 2016 | 37.08 |
| Nov 11, 2016 | 37.17 |
| Nov 10, 2016 | 37.06 |
| Nov 9, 2016 | 37.17 |
| Nov 8, 2016 | 36.38 |
| Nov 7, 2016 | 36.28 |
| Nov 4, 2016 | 35.45 |
| Nov 3, 2016 | 36.19 |
| Nov 2, 2016 | 36.70 |
| Nov 1, 2016 | 37.15 |
| Oct 31, 2016 | 37.15 |
| Oct 28, 2016 | 32.02 |
| Oct 27, 2016 | 32.24 |
| Oct 26, 2016 | 33.38 |
| Oct 25, 2016 | 33.74 |
| Oct 24, 2016 | 33.43 |
| Oct 21, 2016 | 33.62 |
| Oct 20, 2016 | 33.66 |
| Oct 19, 2016 | 33.93 |
| Oct 18, 2016 | 33.83 |
| Oct 17, 2016 | 33.76 |
| Oct 14, 2016 | 33.93 |
| Oct 13, 2016 | 33.00 |
| Oct 12, 2016 | 32.86 |
| Oct 11, 2016 | 33.43 |
| Oct 10, 2016 | 32.93 |
| Oct 7, 2016 | 32.79 |
| Oct 6, 2016 | 32.84 |
| Oct 5, 2016 | 32.69 |
| Oct 4, 2016 | 32.22 |
| Oct 3, 2016 | 32.16 |
| Sep 30, 2016 | 32.59 |
| Sep 29, 2016 | 31.03 |
| Sep 28, 2016 | 32.57 |
| Sep 27, 2016 | 32.47 |
| Sep 26, 2016 | 32.40 |
| Sep 23, 2016 | 32.90 |
| Sep 22, 2016 | 32.71 |
| Sep 21, 2016 | 32.72 |
| Sep 20, 2016 | 32.74 |
| Sep 19, 2016 | 32.69 |
| Sep 16, 2016 | 32.74 |
| Sep 15, 2016 | 32.67 |
| Sep 14, 2016 | 32.59 |
| Sep 13, 2016 | 32.62 |
| Sep 12, 2016 | 32.76 |
| Sep 9, 2016 | 32.59 |
| Sep 8, 2016 | 30.88 |
| Sep 7, 2016 | 28.90 |
| Sep 6, 2016 | 28.95 |
| Sep 2, 2016 | 28.97 |
| Sep 1, 2016 | 28.97 |
| Aug 31, 2016 | 28.64 |
| Aug 30, 2016 | 28.97 |
| Aug 29, 2016 | 28.98 |
| Aug 26, 2016 | 28.90 |
| Aug 25, 2016 | 28.84 |
| Aug 24, 2016 | 28.98 |
| Aug 23, 2016 | 29.00 |
| Aug 22, 2016 | 29.07 |
| Aug 19, 2016 | 29.69 |
| Aug 18, 2016 | 28.16 |
| Aug 17, 2016 | 30.41 |
| Aug 16, 2016 | 31.72 |
| Aug 15, 2016 | 32.57 |
| Aug 12, 2016 | 32.93 |
| Aug 11, 2016 | 32.67 |
| Aug 10, 2016 | 32.41 |
| Aug 9, 2016 | 32.52 |
| Aug 8, 2016 | 32.60 |
| Aug 5, 2016 | 31.47 |
| Aug 4, 2016 | 30.84 |
| Aug 3, 2016 | 30.79 |
| Aug 2, 2016 | 30.88 |
| Aug 1, 2016 | 30.69 |
| Jul 29, 2016 | 93.11 |
| Jul 28, 2016 | 94.63 |
| Jul 27, 2016 | 94.00 |
| Jul 26, 2016 | 94.21 |
| Jul 25, 2016 | 95.58 |
| Jul 22, 2016 | 96.42 |
| Jul 21, 2016 | 96.37 |
| Jul 20, 2016 | 95.79 |
| Jul 19, 2016 | 93.89 |
| Jul 18, 2016 | 95.21 |
| Jul 15, 2016 | 96.74 |
| Jul 14, 2016 | 94.84 |
| Jul 13, 2016 | 94.21 |
| Jul 12, 2016 | 94.79 |
| Jul 11, 2016 | 94.84 |
| Jul 8, 2016 | 94.74 |
| Jul 7, 2016 | 94.79 |
| Jul 6, 2016 | 94.47 |
| Jul 5, 2016 | 94.89 |
| Jul 1, 2016 | 95.05 |
| Jun 30, 2016 | 92.74 |
| Jun 29, 2016 | 91.74 |
| Jun 28, 2016 | 88.63 |
| Jun 27, 2016 | 88.32 |
| Jun 24, 2016 | 93.11 |
| Jun 23, 2016 | 95.89 |
| Jun 22, 2016 | 93.42 |
| Jun 21, 2016 | 93.32 |
| Jun 20, 2016 | 93.26 |
| Jun 17, 2016 | 95.47 |
| Jun 16, 2016 | 98.32 |
| Jun 15, 2016 | 98.05 |
| Jun 14, 2016 | 100.42 |
| Jun 13, 2016 | 99.00 |
| Jun 10, 2016 | 95.16 |
| Jun 9, 2016 | 96.74 |
| Jun 8, 2016 | 92.42 |
| Jun 7, 2016 | 89.42 |
| Jun 6, 2016 | 89.68 |
| Jun 3, 2016 | 87.16 |
| Jun 2, 2016 | 87.79 |
| Jun 1, 2016 | 88.32 |
| May 31, 2016 | 86.58 |
| May 27, 2016 | 87.37 |
| May 26, 2016 | 86.16 |
| May 25, 2016 | 85.53 |
| May 24, 2016 | 83.79 |
| May 23, 2016 | 79.68 |
| May 20, 2016 | 77.95 |
| May 19, 2016 | 79.89 |
| May 18, 2016 | 83.05 |
| May 17, 2016 | 78.74 |
| May 16, 2016 | 82.84 |
| May 13, 2016 | 80.58 |
| May 12, 2016 | 83.00 |
| May 11, 2016 | 85.58 |
| May 10, 2016 | 88.37 |
| May 9, 2016 | 86.21 |
| May 6, 2016 | 88.79 |
| May 5, 2016 | 88.95 |
| May 4, 2016 | 89.74 |
| May 3, 2016 | 89.89 |
| May 2, 2016 | 90.63 |
| Apr 29, 2016 | 63.89 |
| Apr 28, 2016 | 63.68 |
| Apr 27, 2016 | 63.43 |
| Apr 26, 2016 | 62.39 |
| Apr 25, 2016 | 60.61 |
| Apr 22, 2016 | 58.21 |
| Apr 21, 2016 | 56.00 |
| Apr 20, 2016 | 57.32 |
| Apr 19, 2016 | 57.71 |
| Apr 18, 2016 | 59.04 |
| Apr 15, 2016 | 57.71 |
| Apr 14, 2016 | 56.93 |
| Apr 13, 2016 | 54.25 |
| Apr 12, 2016 | 53.61 |
| Apr 11, 2016 | 53.14 |
| Apr 8, 2016 | 52.64 |
| Apr 7, 2016 | 53.18 |
| Apr 6, 2016 | 54.25 |
| Apr 5, 2016 | 54.00 |
| Apr 4, 2016 | 53.64 |
| Apr 1, 2016 | 53.96 |
| Mar 31, 2016 | 54.29 |
| Mar 30, 2016 | 53.86 |
| Mar 29, 2016 | 54.32 |
| Mar 28, 2016 | 53.64 |
| Mar 24, 2016 | 53.86 |
| Mar 23, 2016 | 52.96 |
| Mar 22, 2016 | 53.71 |
| Mar 21, 2016 | 54.43 |
| Mar 18, 2016 | 54.46 |
| Mar 17, 2016 | 55.18 |
| Mar 16, 2016 | 55.18 |
| Mar 15, 2016 | 55.57 |
| Mar 14, 2016 | 56.64 |
| Mar 11, 2016 | 54.25 |
| Mar 10, 2016 | 50.39 |
| Mar 9, 2016 | 52.96 |
| Mar 8, 2016 | 51.54 |
| Mar 7, 2016 | 51.79 |
| Mar 4, 2016 | 50.32 |
| Mar 3, 2016 | 50.04 |
| Mar 2, 2016 | 49.86 |
| Mar 1, 2016 | 50.43 |
| Feb 29, 2016 | 49.86 |
| Feb 26, 2016 | 49.68 |
| Feb 25, 2016 | 45.96 |
| Feb 24, 2016 | 45.11 |
| Feb 23, 2016 | 44.50 |
| Feb 22, 2016 | 46.00 |
| Feb 19, 2016 | 45.39 |
| Feb 18, 2016 | 45.21 |
| Feb 17, 2016 | 45.29 |
| Feb 16, 2016 | 45.36 |
| Feb 12, 2016 | 42.61 |
| Feb 11, 2016 | 41.07 |
| Feb 10, 2016 | 42.36 |
| Feb 9, 2016 | 41.43 |
| Feb 8, 2016 | 42.43 |
| Feb 5, 2016 | 43.43 |
| Feb 4, 2016 | 44.07 |
| Feb 3, 2016 | 42.89 |
| Feb 2, 2016 | 43.39 |
| Feb 1, 2016 | 45.11 |
| Jan 29, 2016 | 27.35 |
| Jan 28, 2016 | 26.43 |
| Jan 27, 2016 | 26.59 |
| Jan 26, 2016 | 27.04 |
| Jan 25, 2016 | 26.30 |
| Jan 22, 2016 | 27.59 |
| Jan 21, 2016 | 27.26 |
| Jan 20, 2016 | 27.48 |
| Jan 19, 2016 | 25.96 |
| Jan 15, 2016 | 26.43 |
| Jan 14, 2016 | 27.63 |
| Jan 13, 2016 | 29.74 |
| Jan 12, 2016 | 32.09 |
| Jan 11, 2016 | 30.96 |
| Jan 8, 2016 | 29.57 |
| Jan 7, 2016 | 30.20 |
| Jan 6, 2016 | 31.48 |
| Jan 5, 2016 | 31.20 |
| Jan 4, 2016 | 31.11 |
| Dec 31, 2015 | 32.48 |
| Dec 30, 2015 | 33.02 |
| Dec 29, 2015 | 33.00 |
| Dec 28, 2015 | 33.04 |
| Dec 24, 2015 | 33.24 |
| Dec 23, 2015 | 32.39 |
| Dec 22, 2015 | 32.30 |
| Dec 21, 2015 | 32.72 |
| Dec 18, 2015 | 32.89 |
| Dec 17, 2015 | 34.28 |
| Dec 16, 2015 | 33.93 |
| Dec 15, 2015 | 32.96 |
| Dec 14, 2015 | 32.93 |
| Dec 11, 2015 | 33.74 |
| Dec 10, 2015 | 36.59 |
| Dec 9, 2015 | 34.96 |
| Dec 8, 2015 | 35.59 |
| Dec 7, 2015 | 36.00 |
| Dec 4, 2015 | 36.96 |
| Dec 3, 2015 | 37.67 |
| Dec 2, 2015 | 37.24 |
| Dec 1, 2015 | 36.89 |
| Nov 30, 2015 | 37.02 |
| Nov 27, 2015 | 38.20 |
| Nov 25, 2015 | 36.61 |
| Nov 24, 2015 | 34.35 |
| Nov 23, 2015 | 34.59 |
| Nov 20, 2015 | 33.93 |
| Nov 19, 2015 | 33.43 |
| Nov 18, 2015 | 33.65 |
| Nov 17, 2015 | 33.67 |
| Nov 16, 2015 | 33.91 |
| Nov 13, 2015 | 33.26 |
| Nov 12, 2015 | 33.98 |
| Nov 11, 2015 | 34.61 |
| Nov 10, 2015 | 34.87 |
| Nov 9, 2015 | 34.89 |
| Nov 6, 2015 | 36.33 |
| Nov 5, 2015 | 35.43 |
| Nov 4, 2015 | 35.43 |
| Nov 3, 2015 | 35.17 |
| Nov 2, 2015 | 35.02 |
| Oct 30, 2015 | 79.30 |
| Oct 29, 2015 | 82.60 |
| Oct 28, 2015 | 82.30 |
| Oct 27, 2015 | 82.45 |
| Oct 26, 2015 | 83.65 |
| Oct 23, 2015 | 85.85 |
| Oct 22, 2015 | 82.60 |
| Oct 21, 2015 | 82.50 |
| Oct 20, 2015 | 82.75 |
| Oct 19, 2015 | 82.25 |
| Oct 16, 2015 | 82.55 |
| Oct 15, 2015 | 82.80 |
| Oct 14, 2015 | 81.10 |
| Oct 13, 2015 | 81.25 |
| Oct 12, 2015 | 85.65 |
| Oct 9, 2015 | 84.20 |
| Oct 8, 2015 | 83.40 |
| Oct 7, 2015 | 82.55 |
| Oct 6, 2015 | 82.60 |
| Oct 5, 2015 | 82.65 |
| Oct 2, 2015 | 82.80 |
| Oct 1, 2015 | 79.95 |
| Sep 30, 2015 | 83.65 |
| Sep 29, 2015 | 83.05 |
| Sep 28, 2015 | 82.85 |
| Sep 25, 2015 | 82.75 |
| Sep 24, 2015 | 85.55 |
| Sep 23, 2015 | 83.90 |
| Sep 22, 2015 | 85.55 |
| Sep 21, 2015 | 85.95 |
| Sep 18, 2015 | 86.25 |
| Sep 17, 2015 | 83.00 |
| Sep 16, 2015 | 84.15 |
| Sep 15, 2015 | 82.40 |
| Sep 14, 2015 | 82.20 |
| Sep 11, 2015 | 82.80 |
| Sep 10, 2015 | 80.90 |
| Sep 9, 2015 | 85.50 |
| Sep 8, 2015 | 97.40 |
| Sep 4, 2015 | 96.90 |
| Sep 3, 2015 | 96.75 |
| Sep 2, 2015 | 93.30 |
| Sep 1, 2015 | 92.15 |
| Aug 31, 2015 | 94.90 |
| Aug 28, 2015 | 93.25 |
| Aug 27, 2015 | 92.60 |
| Aug 26, 2015 | 94.75 |
| Aug 25, 2015 | 90.10 |
| Aug 24, 2015 | 91.55 |
| Aug 21, 2015 | 94.55 |
| Aug 20, 2015 | 95.30 |
| Aug 19, 2015 | 97.25 |
| Aug 18, 2015 | 98.85 |
| Aug 17, 2015 | 99.70 |
| Aug 14, 2015 | 97.40 |
| Aug 13, 2015 | 96.05 |
| Aug 12, 2015 | 96.40 |
| Aug 11, 2015 | 99.05 |
| Aug 10, 2015 | 101.55 |
| Aug 7, 2015 | 101.65 |
| Aug 6, 2015 | 103.25 |
| Aug 5, 2015 | 103.60 |
| Aug 4, 2015 | 101.65 |
| Aug 3, 2015 | 102.65 |
| Jul 31, 2015 | 102.95 |
| Jul 30, 2015 | 44.11 |
| Jul 29, 2015 | 44.54 |
| Jul 28, 2015 | 44.02 |
| Jul 27, 2015 | 43.61 |
| Jul 24, 2015 | 43.30 |
| Jul 23, 2015 | 43.35 |
| Jul 22, 2015 | 44.83 |
| Jul 21, 2015 | 44.43 |
| Jul 20, 2015 | 44.13 |
| Jul 17, 2015 | 45.41 |
| Jul 16, 2015 | 44.83 |
| Jul 15, 2015 | 45.15 |
| Jul 14, 2015 | 45.67 |
| Jul 13, 2015 | 45.63 |
| Jul 10, 2015 | 46.17 |
| Jul 9, 2015 | 44.13 |
| Jul 8, 2015 | 44.76 |
| Jul 7, 2015 | 45.83 |
| Jul 6, 2015 | 45.76 |
| Jul 2, 2015 | 46.22 |
| Jul 1, 2015 | 46.48 |
| Jun 30, 2015 | 48.33 |
| Jun 29, 2015 | 47.61 |
| Jun 26, 2015 | 50.00 |
| Jun 25, 2015 | 49.28 |
| Jun 24, 2015 | 49.33 |
| Jun 23, 2015 | 49.74 |
| Jun 22, 2015 | 49.54 |
| Jun 19, 2015 | 48.70 |
| Jun 18, 2015 | 47.57 |
| Jun 17, 2015 | 46.41 |
| Jun 16, 2015 | 45.98 |
| Jun 15, 2015 | 46.00 |
| Jun 12, 2015 | 47.74 |
| Jun 11, 2015 | 47.15 |
| Jun 10, 2015 | 47.80 |
| Jun 9, 2015 | 48.46 |
| Jun 8, 2015 | 47.04 |
| Jun 5, 2015 | 47.04 |
| Jun 4, 2015 | 47.00 |
| Jun 3, 2015 | 47.83 |
| Jun 2, 2015 | 46.74 |
| Jun 1, 2015 | 47.07 |
| May 29, 2015 | 47.04 |
| May 28, 2015 | 46.91 |
| May 27, 2015 | 48.43 |
| May 26, 2015 | 47.67 |
| May 22, 2015 | 48.39 |
| May 21, 2015 | 49.30 |
| May 20, 2015 | 49.13 |
| May 19, 2015 | 49.22 |
| May 18, 2015 | 49.24 |
| May 15, 2015 | 48.76 |
| May 14, 2015 | 48.80 |
| May 13, 2015 | 47.33 |
| May 12, 2015 | 47.24 |
| May 11, 2015 | 48.15 |
| May 8, 2015 | 47.89 |
| May 7, 2015 | 48.20 |
| May 6, 2015 | 48.26 |
| May 5, 2015 | 48.00 |
| May 4, 2015 | 49.78 |
| May 1, 2015 | 50.22 |
| Apr 30, 2015 | 49.87 |
| Apr 29, 2015 | 53.68 |
| Apr 28, 2015 | 54.45 |
| Apr 27, 2015 | 54.20 |
| Apr 24, 2015 | 53.82 |
| Apr 23, 2015 | 53.43 |
| Apr 22, 2015 | 53.30 |
| Apr 21, 2015 | 53.34 |
| Apr 20, 2015 | 53.66 |
| Apr 17, 2015 | 53.45 |
| Apr 16, 2015 | 54.14 |
| Apr 15, 2015 | 52.70 |
| Apr 14, 2015 | 51.02 |
| Apr 13, 2015 | 50.57 |
| Apr 10, 2015 | 52.16 |
| Apr 9, 2015 | 51.16 |
| Apr 8, 2015 | 50.43 |
| Apr 7, 2015 | 49.61 |
| Apr 6, 2015 | 49.80 |
| Apr 2, 2015 | 49.66 |
| Apr 1, 2015 | 50.48 |
| Mar 31, 2015 | 49.55 |
| Mar 30, 2015 | 50.91 |
| Mar 27, 2015 | 50.45 |
| Mar 26, 2015 | 50.57 |
| Mar 25, 2015 | 50.36 |
| Mar 24, 2015 | 52.43 |
| Mar 23, 2015 | 51.84 |
| Mar 20, 2015 | 51.95 |
| Mar 19, 2015 | 50.66 |
| Mar 18, 2015 | 50.39 |
| Mar 17, 2015 | 50.86 |
| Mar 16, 2015 | 50.34 |
| Mar 13, 2015 | 50.84 |
| Mar 12, 2015 | 50.84 |
| Mar 11, 2015 | 48.91 |
| Mar 10, 2015 | 48.98 |
| Mar 9, 2015 | 48.86 |
| Mar 6, 2015 | 48.55 |
| Mar 5, 2015 | 48.39 |
| Mar 4, 2015 | 48.68 |
| Mar 3, 2015 | 48.30 |
| Mar 2, 2015 | 48.41 |
| Feb 27, 2015 | 47.50 |
| Feb 26, 2015 | 47.39 |
| Feb 25, 2015 | 47.68 |
| Feb 24, 2015 | 46.80 |
| Feb 23, 2015 | 47.20 |
| Feb 20, 2015 | 46.95 |
| Feb 19, 2015 | 49.80 |
| Feb 18, 2015 | 50.25 |
| Feb 17, 2015 | 47.07 |
| Feb 13, 2015 | 46.14 |
| Feb 12, 2015 | 45.98 |
| Feb 11, 2015 | 45.18 |
| Feb 10, 2015 | 45.45 |
| Feb 9, 2015 | 45.64 |
| Feb 6, 2015 | 46.68 |
| Feb 5, 2015 | 47.48 |
| Feb 4, 2015 | 46.48 |
| Feb 3, 2015 | 47.39 |
| Feb 2, 2015 | 47.50 |
| Jan 30, 2015 | 45.22 |
| Jan 29, 2015 | 47.09 |
| Jan 28, 2015 | 46.39 |
| Jan 27, 2015 | 46.93 |
| Jan 26, 2015 | 46.96 |
| Jan 23, 2015 | 46.33 |
| Jan 22, 2015 | 44.91 |
| Jan 21, 2015 | 44.33 |
| Jan 20, 2015 | 44.85 |
| Jan 16, 2015 | 43.52 |
| Jan 15, 2015 | 45.48 |
| Jan 14, 2015 | 47.61 |
| Jan 13, 2015 | 46.83 |
| Jan 12, 2015 | 50.11 |
| Jan 9, 2015 | 51.17 |
| Jan 8, 2015 | 53.02 |
| Jan 7, 2015 | 52.65 |
| Jan 6, 2015 | 52.76 |
| Jan 5, 2015 | 53.98 |
| Jan 2, 2015 | 54.04 |
| Dec 31, 2014 | 54.30 |
| Dec 30, 2014 | 55.02 |
| Dec 29, 2014 | 55.28 |
| Dec 26, 2014 | 55.11 |
| Dec 24, 2014 | 55.43 |
| Dec 23, 2014 | 55.20 |
| Dec 22, 2014 | 54.17 |
| Dec 19, 2014 | 54.11 |
| Dec 18, 2014 | 54.57 |
| Dec 17, 2014 | 53.22 |
| Dec 16, 2014 | 52.83 |
| Dec 15, 2014 | 52.54 |
| Dec 12, 2014 | 53.48 |
| Dec 11, 2014 | 54.35 |
| Dec 10, 2014 | 54.48 |
| Dec 9, 2014 | 55.96 |
| Dec 8, 2014 | 55.30 |
| Dec 5, 2014 | 54.96 |
| Dec 4, 2014 | 54.91 |
| Dec 3, 2014 | 54.96 |
| Dec 2, 2014 | 55.09 |
| Dec 1, 2014 | 54.57 |
| Nov 28, 2014 | 55.76 |
| Nov 26, 2014 | 55.33 |
| Nov 25, 2014 | 55.80 |
| Nov 24, 2014 | 55.41 |
| Nov 21, 2014 | 54.80 |
| Nov 20, 2014 | 55.70 |
| Nov 19, 2014 | 55.11 |
| Nov 18, 2014 | 55.67 |
| Nov 17, 2014 | 56.09 |
| Nov 14, 2014 | 55.98 |
| Nov 13, 2014 | 55.57 |
| Nov 12, 2014 | 55.91 |
| Nov 11, 2014 | 55.46 |
| Nov 10, 2014 | 55.46 |
| Nov 7, 2014 | 54.54 |
| Nov 6, 2014 | 54.67 |
| Nov 5, 2014 | 54.35 |
| Nov 4, 2014 | 55.78 |
| Nov 3, 2014 | 54.89 |
| Oct 31, 2014 | 55.78 |
| Oct 30, 2014 | 43.05 |
| Oct 29, 2014 | 43.03 |
| Oct 28, 2014 | 43.07 |
| Oct 27, 2014 | 42.67 |
| Oct 24, 2014 | 42.55 |
| Oct 23, 2014 | 42.52 |
| Oct 22, 2014 | 42.31 |
| Oct 21, 2014 | 42.52 |
| Oct 20, 2014 | 41.81 |
| Oct 17, 2014 | 41.43 |
| Oct 16, 2014 | 42.00 |
| Oct 15, 2014 | 42.10 |
| Oct 14, 2014 | 41.69 |
| Oct 13, 2014 | 40.98 |
| Oct 10, 2014 | 41.29 |
| Oct 9, 2014 | 41.36 |
| Oct 8, 2014 | 41.47 |
| Oct 7, 2014 | 40.03 |
| Oct 6, 2014 | 41.17 |
| Oct 3, 2014 | 40.74 |
| Oct 2, 2014 | 40.57 |
| Oct 1, 2014 | 40.34 |
| Sep 30, 2014 | 40.84 |
| Sep 29, 2014 | 41.74 |
| Sep 26, 2014 | 41.59 |
| Sep 25, 2014 | 41.29 |
| Sep 24, 2014 | 41.62 |
| Sep 23, 2014 | 41.55 |
| Sep 22, 2014 | 42.10 |
| Sep 19, 2014 | 42.26 |
| Sep 18, 2014 | 42.26 |
| Sep 17, 2014 | 42.31 |
| Sep 16, 2014 | 42.50 |
| Sep 15, 2014 | 42.45 |
| Sep 12, 2014 | 42.41 |
| Sep 11, 2014 | 43.05 |
| Sep 10, 2014 | 43.02 |
| Sep 9, 2014 | 41.86 |
| Sep 8, 2014 | 42.66 |
| Sep 5, 2014 | 41.76 |
| Sep 4, 2014 | 41.43 |
| Sep 3, 2014 | 41.45 |
| Sep 2, 2014 | 41.78 |
| Aug 29, 2014 | 41.78 |
| Aug 28, 2014 | 41.52 |
| Aug 27, 2014 | 40.69 |
| Aug 26, 2014 | 40.26 |
| Aug 25, 2014 | 39.66 |
| Aug 22, 2014 | 39.41 |
| Aug 21, 2014 | 38.17 |
| Aug 20, 2014 | 38.69 |
| Aug 19, 2014 | 39.34 |
| Aug 18, 2014 | 39.14 |
| Aug 15, 2014 | 38.64 |
| Aug 14, 2014 | 39.41 |
| Aug 13, 2014 | 39.22 |
| Aug 12, 2014 | 38.57 |
| Aug 11, 2014 | 39.07 |
| Aug 8, 2014 | 38.07 |
| Aug 7, 2014 | 37.76 |
| Aug 6, 2014 | 37.33 |
| Aug 5, 2014 | 36.45 |
| Aug 4, 2014 | 37.21 |
| Aug 1, 2014 | 37.71 |
| Jul 31, 2014 | 38.02 |
| Jul 30, 2014 | 49.27 |
| Jul 29, 2014 | 48.96 |
| Jul 28, 2014 | 47.89 |
| Jul 25, 2014 | 48.27 |
| Jul 24, 2014 | 48.76 |
| Jul 23, 2014 | 49.20 |
| Jul 22, 2014 | 48.60 |
| Jul 21, 2014 | 47.89 |
| Jul 18, 2014 | 48.33 |
| Jul 17, 2014 | 46.91 |
| Jul 16, 2014 | 47.80 |
| Jul 15, 2014 | 48.07 |
| Jul 14, 2014 | 48.78 |
| Jul 11, 2014 | 48.47 |
| Jul 10, 2014 | 48.38 |
| Jul 9, 2014 | 49.60 |
| Jul 8, 2014 | 49.91 |
| Jul 7, 2014 | 49.42 |
| Jul 3, 2014 | 50.56 |
| Jul 2, 2014 | 50.31 |
| Jul 1, 2014 | 50.76 |
| Jun 30, 2014 | 48.82 |
| Jun 27, 2014 | 49.13 |
| Jun 26, 2014 | 49.33 |
| Jun 25, 2014 | 49.58 |
| Jun 24, 2014 | 50.00 |
| Jun 23, 2014 | 50.96 |
| Jun 20, 2014 | 51.11 |
| Jun 19, 2014 | 50.89 |
| Jun 18, 2014 | 51.18 |
| Jun 17, 2014 | 51.07 |
| Jun 16, 2014 | 51.64 |
| Jun 13, 2014 | 51.02 |
| Jun 12, 2014 | 51.07 |
| Jun 11, 2014 | 51.24 |
| Jun 10, 2014 | 51.78 |
| Jun 9, 2014 | 51.51 |
| Jun 6, 2014 | 50.98 |
| Jun 5, 2014 | 51.62 |
| Jun 4, 2014 | 49.47 |
| Jun 3, 2014 | 49.91 |
| Jun 2, 2014 | 50.93 |
| May 30, 2014 | 52.00 |
| May 29, 2014 | 51.56 |
| May 28, 2014 | 50.71 |
| May 27, 2014 | 50.93 |
| May 23, 2014 | 50.64 |
| May 22, 2014 | 50.96 |
| May 21, 2014 | 48.51 |
| May 20, 2014 | 47.87 |
| May 19, 2014 | 48.11 |
| May 16, 2014 | 47.24 |
| May 15, 2014 | 47.24 |
| May 14, 2014 | 48.13 |
| May 13, 2014 | 48.78 |
| May 12, 2014 | 49.22 |
| May 9, 2014 | 47.73 |
| May 8, 2014 | 48.22 |
| May 7, 2014 | 49.16 |
| May 6, 2014 | 49.07 |
| May 5, 2014 | 49.49 |
| May 2, 2014 | 50.44 |
| May 1, 2014 | 50.16 |
| Apr 30, 2014 | 51.04 |
| Apr 29, 2014 | 47.27 |
| Apr 28, 2014 | 47.12 |
| Apr 25, 2014 | 47.18 |
| Apr 24, 2014 | 47.18 |
| Apr 23, 2014 | 47.18 |
| Apr 22, 2014 | 47.41 |
| Apr 21, 2014 | 46.67 |
| Apr 17, 2014 | 45.57 |
| Apr 16, 2014 | 44.82 |
| Apr 15, 2014 | 44.08 |
| Apr 14, 2014 | 43.98 |
| Apr 11, 2014 | 44.08 |
| Apr 10, 2014 | 45.16 |
| Apr 9, 2014 | 46.12 |
| Apr 8, 2014 | 44.73 |
| Apr 7, 2014 | 43.94 |
| Apr 4, 2014 | 43.90 |
| Apr 3, 2014 | 45.22 |
| Apr 2, 2014 | 46.10 |
| Apr 1, 2014 | 46.27 |
| Mar 31, 2014 | 46.29 |
| Mar 28, 2014 | 46.61 |
| Mar 27, 2014 | 46.22 |
| Mar 26, 2014 | 46.27 |
| Mar 25, 2014 | 45.33 |
| Mar 24, 2014 | 46.22 |
| Mar 21, 2014 | 46.31 |
| Mar 20, 2014 | 47.49 |
| Mar 19, 2014 | 48.12 |
| Mar 18, 2014 | 48.37 |
| Mar 17, 2014 | 46.04 |
| Mar 14, 2014 | 45.04 |
| Mar 13, 2014 | 44.80 |
| Mar 12, 2014 | 45.63 |
| Mar 11, 2014 | 45.45 |
| Mar 10, 2014 | 47.31 |
| Mar 7, 2014 | 46.71 |
| Mar 6, 2014 | 44.98 |
| Mar 5, 2014 | 44.65 |
| Mar 4, 2014 | 44.35 |
| Mar 3, 2014 | 43.08 |
| Feb 28, 2014 | 42.98 |
| Feb 27, 2014 | 42.92 |
| Feb 26, 2014 | 42.92 |
| Feb 25, 2014 | 43.00 |
| Feb 24, 2014 | 43.37 |
| Feb 21, 2014 | 43.20 |
| Feb 20, 2014 | 43.57 |
| Feb 19, 2014 | 42.86 |
| Feb 18, 2014 | 43.90 |
| Feb 14, 2014 | 42.90 |
| Feb 13, 2014 | 43.49 |
| Feb 12, 2014 | 43.00 |
| Feb 11, 2014 | 43.14 |
| Feb 10, 2014 | 42.86 |
| Feb 7, 2014 | 42.06 |
| Feb 6, 2014 | 41.86 |
| Feb 5, 2014 | 42.24 |
| Feb 4, 2014 | 43.10 |
| Feb 3, 2014 | 42.47 |
| Jan 31, 2014 | 42.39 |
| Jan 30, 2014 | 72.43 |
| Jan 29, 2014 | 70.50 |
| Jan 28, 2014 | 74.33 |
| Jan 27, 2014 | 74.40 |
| Jan 24, 2014 | 74.73 |
| Jan 23, 2014 | 76.03 |
| Jan 22, 2014 | 76.33 |
| Jan 21, 2014 | 75.97 |
| Jan 17, 2014 | 75.53 |
| Jan 16, 2014 | 76.47 |
| Jan 15, 2014 | 78.17 |
| Jan 14, 2014 | 81.20 |
| Jan 13, 2014 | 85.10 |
| Jan 10, 2014 | 91.37 |
| Jan 9, 2014 | 89.67 |
| Jan 8, 2014 | 88.17 |
| Jan 7, 2014 | 88.33 |
| Jan 6, 2014 | 87.97 |
| Jan 3, 2014 | 88.23 |
| Jan 2, 2014 | 88.33 |
| Dec 31, 2013 | 88.63 |
| Dec 30, 2013 | 88.93 |
| Dec 27, 2013 | 89.40 |
| Dec 26, 2013 | 90.00 |
| Dec 24, 2013 | 89.63 |
| Dec 23, 2013 | 89.70 |
| Dec 20, 2013 | 90.70 |
| Dec 19, 2013 | 78.30 |
| Dec 18, 2013 | 78.90 |
| Dec 17, 2013 | 78.30 |
| Dec 16, 2013 | 79.90 |
| Dec 13, 2013 | 78.10 |
| Dec 12, 2013 | 78.07 |
| Dec 11, 2013 | 77.53 |
| Dec 10, 2013 | 79.17 |
| Dec 9, 2013 | 79.33 |
| Dec 6, 2013 | 82.30 |
| Dec 5, 2013 | 83.87 |
| Dec 4, 2013 | 83.83 |
| Dec 3, 2013 | 83.97 |
| Dec 2, 2013 | 84.67 |
| Nov 29, 2013 | 87.83 |
| Nov 27, 2013 | 84.80 |
| Nov 26, 2013 | 82.20 |
| Nov 25, 2013 | 81.77 |
| Nov 22, 2013 | 81.33 |
| Nov 21, 2013 | 80.93 |
| Nov 20, 2013 | 80.33 |
| Nov 19, 2013 | 80.43 |
| Nov 18, 2013 | 78.37 |
| Nov 15, 2013 | 78.97 |
| Nov 14, 2013 | 80.13 |
| Nov 13, 2013 | 79.50 |
| Nov 12, 2013 | 80.53 |
| Nov 11, 2013 | 82.73 |
| Nov 8, 2013 | 83.07 |
| Nov 7, 2013 | 82.33 |
| Nov 6, 2013 | 85.50 |
| Nov 5, 2013 | 84.97 |
| Nov 4, 2013 | 84.43 |
| Nov 1, 2013 | 85.57 |
| Oct 31, 2013 | 87.80 |
| Oct 30, 2013 | 65.02 |
| Oct 29, 2013 | 65.12 |
| Oct 28, 2013 | 65.27 |
| Oct 25, 2013 | 65.17 |
| Oct 24, 2013 | 65.29 |
| Oct 23, 2013 | 65.90 |
| Oct 22, 2013 | 65.98 |
| Oct 21, 2013 | 64.78 |
| Oct 18, 2013 | 65.12 |
| Oct 17, 2013 | 64.95 |
| Oct 16, 2013 | 64.44 |
| Oct 15, 2013 | 65.56 |
| Oct 14, 2013 | 66.17 |
| Oct 11, 2013 | 64.54 |
| Oct 10, 2013 | 62.02 |
| Oct 9, 2013 | 60.39 |
| Oct 8, 2013 | 60.83 |
| Oct 7, 2013 | 61.02 |
| Oct 4, 2013 | 62.12 |
| Oct 3, 2013 | 60.63 |
| Oct 2, 2013 | 61.78 |
| Oct 1, 2013 | 62.80 |
| Sep 30, 2013 | 62.63 |
| Sep 27, 2013 | 63.17 |
| Sep 26, 2013 | 62.17 |
| Sep 25, 2013 | 62.71 |
| Sep 24, 2013 | 64.73 |
| Sep 23, 2013 | 63.78 |
| Sep 20, 2013 | 63.17 |
| Sep 19, 2013 | 60.88 |
| Sep 18, 2013 | 62.02 |
| Sep 17, 2013 | 60.95 |
| Sep 16, 2013 | 58.05 |
| Sep 13, 2013 | 57.37 |
| Sep 12, 2013 | 56.12 |
| Sep 11, 2013 | 55.39 |
| Sep 10, 2013 | 54.85 |
| Sep 9, 2013 | 55.11 |
| Sep 6, 2013 | 55.20 |
| Sep 5, 2013 | 53.85 |
| Sep 4, 2013 | 53.02 |
| Sep 3, 2013 | 51.80 |
| Aug 30, 2013 | 52.93 |
| Aug 29, 2013 | 55.29 |
| Aug 28, 2013 | 53.15 |
| Aug 27, 2013 | 53.02 |
| Aug 26, 2013 | 53.10 |
| Aug 23, 2013 | 53.44 |
| Aug 22, 2013 | 52.85 |
| Aug 21, 2013 | 50.68 |
| Aug 20, 2013 | 50.15 |
| Aug 19, 2013 | 49.07 |
| Aug 16, 2013 | 51.22 |
| Aug 15, 2013 | 51.59 |
| Aug 14, 2013 | 53.71 |
| Aug 13, 2013 | 54.49 |
| Aug 12, 2013 | 54.63 |
| Aug 9, 2013 | 54.61 |
| Aug 8, 2013 | 53.37 |
| Aug 7, 2013 | 54.07 |
| Aug 6, 2013 | 54.39 |
| Aug 5, 2013 | 54.59 |
| Aug 2, 2013 | 54.32 |
| Aug 1, 2013 | 54.93 |
| Jul 31, 2013 | 54.73 |
| Jul 30, 2013 | 59.73 |
| Jul 29, 2013 | 58.46 |
| Jul 26, 2013 | 57.59 |
| Jul 25, 2013 | 58.70 |
| Jul 24, 2013 | 58.89 |
| Jul 23, 2013 | 59.00 |
| Jul 22, 2013 | 57.54 |
| Jul 19, 2013 | 57.35 |
| Jul 18, 2013 | 57.41 |
| Jul 17, 2013 | 57.54 |
| Jul 16, 2013 | 59.00 |
| Jul 15, 2013 | 58.05 |
| Jul 12, 2013 | 57.03 |
| Jul 11, 2013 | 57.95 |
| Jul 10, 2013 | 57.38 |
| Jul 9, 2013 | 57.84 |
| Jul 8, 2013 | 58.11 |
| Jul 5, 2013 | 60.32 |
| Jul 3, 2013 | 58.73 |
| Jul 2, 2013 | 58.92 |
| Jul 1, 2013 | 57.86 |
| Jun 28, 2013 | 56.03 |
| Jun 27, 2013 | 55.38 |
| Jun 26, 2013 | 52.46 |
| Jun 25, 2013 | 51.68 |
| Jun 24, 2013 | 53.14 |
| Jun 21, 2013 | 55.05 |
| Jun 20, 2013 | 55.43 |
| Jun 19, 2013 | 55.73 |
| Jun 18, 2013 | 55.59 |
| Jun 17, 2013 | 55.00 |
| Jun 14, 2013 | 54.70 |
| Jun 13, 2013 | 54.97 |
| Jun 12, 2013 | 55.70 |
| Jun 11, 2013 | 54.30 |
| Jun 10, 2013 | 52.27 |
| Jun 7, 2013 | 52.62 |
| Jun 6, 2013 | 51.81 |
| Jun 5, 2013 | 51.54 |
| Jun 4, 2013 | 52.32 |
| Jun 3, 2013 | 52.57 |
| May 31, 2013 | 52.51 |
| May 30, 2013 | 52.51 |
| May 29, 2013 | 52.41 |
| May 28, 2013 | 53.51 |
| May 24, 2013 | 52.57 |
| May 23, 2013 | 51.78 |
| May 22, 2013 | 52.32 |
| May 21, 2013 | 53.24 |
| May 20, 2013 | 53.19 |
| May 17, 2013 | 53.11 |
| May 16, 2013 | 52.59 |
| May 15, 2013 | 52.65 |
| May 14, 2013 | 52.78 |
| May 13, 2013 | 52.95 |
| May 10, 2013 | 52.59 |
| May 9, 2013 | 52.46 |
| May 8, 2013 | 52.68 |
| May 7, 2013 | 52.14 |
| May 6, 2013 | 51.57 |
| May 3, 2013 | 51.73 |
| May 2, 2013 | 51.11 |
| May 1, 2013 | 50.00 |
| Apr 30, 2013 | 50.35 |
| Apr 29, 2013 | 79.46 |
| Apr 26, 2013 | 77.92 |
| Apr 25, 2013 | 78.75 |
| Apr 24, 2013 | 78.04 |
| Apr 23, 2013 | 77.58 |
| Apr 22, 2013 | 77.04 |
| Apr 19, 2013 | 77.92 |
| Apr 18, 2013 | 76.83 |
| Apr 17, 2013 | 73.75 |
| Apr 16, 2013 | 76.37 |
| Apr 15, 2013 | 75.50 |
| Apr 12, 2013 | 80.00 |
| Apr 11, 2013 | 80.17 |
| Apr 10, 2013 | 80.50 |
| Apr 9, 2013 | 81.04 |
| Apr 8, 2013 | 80.46 |
| Apr 5, 2013 | 79.42 |
| Apr 4, 2013 | 80.29 |
| Apr 3, 2013 | 78.75 |
| Apr 2, 2013 | 81.00 |
| Apr 1, 2013 | 81.96 |
| Mar 28, 2013 | 80.50 |
| Mar 27, 2013 | 79.50 |
| Mar 26, 2013 | 79.17 |
| Mar 25, 2013 | 78.25 |
| Mar 22, 2013 | 79.29 |
| Mar 21, 2013 | 79.33 |
| Mar 20, 2013 | 80.00 |
| Mar 19, 2013 | 78.88 |
| Mar 18, 2013 | 79.04 |
| Mar 15, 2013 | 77.50 |
| Mar 14, 2013 | 77.75 |
| Mar 13, 2013 | 78.83 |
| Mar 12, 2013 | 79.46 |
| Mar 11, 2013 | 82.17 |
| Mar 8, 2013 | 82.29 |
| Mar 7, 2013 | 81.92 |
| Mar 6, 2013 | 81.21 |
| Mar 5, 2013 | 82.08 |
| Mar 4, 2013 | 80.79 |
| Mar 1, 2013 | 80.54 |
| Feb 28, 2013 | 82.12 |
| Feb 27, 2013 | 82.04 |
| Feb 26, 2013 | 82.83 |
| Feb 25, 2013 | 80.08 |
| Feb 22, 2013 | 83.04 |
| Feb 21, 2013 | 82.00 |
| Feb 20, 2013 | 82.08 |
| Feb 19, 2013 | 80.83 |
| Feb 15, 2013 | 78.08 |
| Feb 14, 2013 | 77.50 |
| Feb 13, 2013 | 78.54 |
| Feb 12, 2013 | 83.58 |
| Feb 11, 2013 | 84.29 |
| Feb 8, 2013 | 84.38 |
| Feb 7, 2013 | 83.67 |
| Feb 6, 2013 | 86.46 |
| Feb 5, 2013 | 86.04 |
| Feb 4, 2013 | 84.42 |
| Feb 1, 2013 | 91.44 |
| Jan 31, 2013 | 90.63 |
| Jan 30, 2013 | 81.42 |
| Jan 29, 2013 | 85.08 |
| Jan 28, 2013 | 84.23 |
| Jan 25, 2013 | 82.15 |
| Jan 24, 2013 | 84.23 |
| Jan 23, 2013 | 83.54 |
| Jan 22, 2013 | 83.85 |
| Jan 18, 2013 | 82.00 |
| Jan 17, 2013 | 84.08 |
| Jan 16, 2013 | 81.54 |
| Jan 15, 2013 | 78.42 |
| Jan 14, 2013 | 84.27 |
| Jan 11, 2013 | 81.92 |
| Jan 10, 2013 | 82.27 |
| Jan 9, 2013 | 82.69 |
| Jan 8, 2013 | 81.65 |
| Jan 7, 2013 | 82.31 |
| Jan 4, 2013 | 82.50 |
| Jan 3, 2013 | 76.04 |
| Jan 2, 2013 | 76.73 |
| Dec 31, 2012 | 74.58 |
| Dec 28, 2012 | 72.77 |
| Dec 27, 2012 | 72.35 |
| Dec 26, 2012 | 73.00 |
| Dec 24, 2012 | 71.35 |
| Dec 21, 2012 | 76.54 |
| Dec 20, 2012 | 76.92 |
| Dec 19, 2012 | 76.42 |
| Dec 18, 2012 | 75.62 |
| Dec 17, 2012 | 75.73 |
| Dec 14, 2012 | 74.23 |
| Dec 13, 2012 | 74.15 |
| Dec 12, 2012 | 75.04 |
| Dec 11, 2012 | 76.50 |
| Dec 10, 2012 | 75.04 |
| Dec 7, 2012 | 74.96 |
| Dec 6, 2012 | 72.96 |
| Dec 5, 2012 | 74.46 |
| Dec 4, 2012 | 72.00 |
| Dec 3, 2012 | 71.62 |
| Nov 30, 2012 | 74.69 |
| Nov 29, 2012 | 75.08 |
| Nov 28, 2012 | 73.54 |
| Nov 27, 2012 | 72.46 |
| Nov 26, 2012 | 71.62 |
| Nov 23, 2012 | 73.27 |
| Nov 21, 2012 | 75.62 |
| Nov 20, 2012 | 72.77 |
| Nov 19, 2012 | 73.19 |
| Nov 16, 2012 | 71.23 |
| Nov 15, 2012 | 71.65 |
| Nov 14, 2012 | 73.27 |
| Nov 13, 2012 | 76.35 |
| Nov 12, 2012 | 76.81 |
| Nov 9, 2012 | 77.23 |
| Nov 8, 2012 | 75.12 |
| Nov 7, 2012 | 79.92 |
| Nov 6, 2012 | 84.46 |
| Nov 5, 2012 | 83.96 |
| Nov 2, 2012 | 83.81 |
| Nov 1, 2012 | 87.38 |
| Oct 31, 2012 | 86.42 |
| Oct 26, 2012 | 77.41 |
| Oct 25, 2012 | 77.55 |
| Oct 24, 2012 | 75.86 |
| Oct 23, 2012 | 78.28 |
| Oct 22, 2012 | 79.52 |
| Oct 19, 2012 | 80.28 |
| Oct 18, 2012 | 79.66 |
| Oct 17, 2012 | 79.83 |
| Oct 16, 2012 | 78.76 |
| Oct 15, 2012 | 75.93 |
| Oct 12, 2012 | 75.62 |
| Oct 11, 2012 | 72.69 |
| Oct 10, 2012 | 68.48 |
| Oct 9, 2012 | 66.45 |
| Oct 8, 2012 | 66.93 |
| Oct 5, 2012 | 66.52 |
| Oct 4, 2012 | 67.24 |
| Oct 3, 2012 | 65.38 |
| Oct 2, 2012 | 61.90 |
| Oct 1, 2012 | 62.93 |
| Sep 28, 2012 | 63.55 |
| Sep 27, 2012 | 62.90 |
| Sep 26, 2012 | 61.83 |
| Sep 25, 2012 | 63.90 |
| Sep 24, 2012 | 64.38 |
| Sep 21, 2012 | 66.24 |
| Sep 20, 2012 | 62.41 |
| Sep 19, 2012 | 62.66 |
| Sep 18, 2012 | 65.24 |
| Sep 17, 2012 | 62.97 |
| Sep 14, 2012 | 62.07 |
| Sep 13, 2012 | 62.90 |
| Sep 12, 2012 | 61.97 |
| Sep 11, 2012 | 61.72 |
| Sep 10, 2012 | 63.14 |
| Sep 7, 2012 | 62.07 |
| Sep 6, 2012 | 62.14 |
| Sep 5, 2012 | 61.28 |
| Sep 4, 2012 | 61.83 |
| Aug 31, 2012 | 61.14 |
| Aug 30, 2012 | 60.76 |
| Aug 29, 2012 | 62.07 |
| Aug 28, 2012 | 62.07 |
| Aug 27, 2012 | 62.03 |
| Aug 24, 2012 | 60.93 |
| Aug 23, 2012 | 60.66 |
| Aug 22, 2012 | 59.55 |
| Aug 21, 2012 | 61.31 |
| Aug 20, 2012 | 61.21 |
| Aug 17, 2012 | 61.17 |
| Aug 16, 2012 | 60.66 |
| Aug 15, 2012 | 59.28 |
| Aug 14, 2012 | 58.17 |
| Aug 13, 2012 | 58.31 |
| Aug 10, 2012 | 59.93 |
| Aug 9, 2012 | 61.21 |
| Aug 8, 2012 | 60.52 |
| Aug 7, 2012 | 61.03 |
| Aug 6, 2012 | 61.83 |
| Aug 3, 2012 | 60.52 |
| Aug 2, 2012 | 56.34 |
| Aug 1, 2012 | 58.17 |
| Jul 31, 2012 | 61.72 |
| Jul 30, 2012 | 69.28 |
| Jul 27, 2012 | 70.40 |
| Jul 26, 2012 | 68.80 |
| Jul 25, 2012 | 67.40 |
| Jul 24, 2012 | 67.40 |
| Jul 23, 2012 | 67.68 |
| Jul 20, 2012 | 68.48 |
| Jul 19, 2012 | 69.32 |
| Jul 18, 2012 | 72.00 |
| Jul 17, 2012 | 71.64 |
| Jul 16, 2012 | 71.28 |
| Jul 13, 2012 | 71.96 |
| Jul 12, 2012 | 68.64 |
| Jul 11, 2012 | 68.76 |
| Jul 10, 2012 | 68.28 |
| Jul 9, 2012 | 69.12 |
| Jul 6, 2012 | 67.20 |
| Jul 5, 2012 | 68.92 |
| Jul 3, 2012 | 72.00 |
| Jul 2, 2012 | 75.32 |
| Jun 29, 2012 | 64.88 |
| Jun 28, 2012 | 59.36 |
| Jun 27, 2012 | 61.00 |
| Jun 26, 2012 | 60.44 |
| Jun 25, 2012 | 59.52 |
| Jun 22, 2012 | 61.36 |
| Jun 21, 2012 | 58.84 |
| Jun 20, 2012 | 58.28 |
| Jun 19, 2012 | 59.24 |
| Jun 18, 2012 | 57.44 |
| Jun 15, 2012 | 59.04 |
| Jun 14, 2012 | 58.28 |
| Jun 13, 2012 | 57.20 |
| Jun 12, 2012 | 57.68 |
| Jun 11, 2012 | 56.68 |
| Jun 8, 2012 | 60.40 |
| Jun 7, 2012 | 59.76 |
| Jun 6, 2012 | 60.20 |
| Jun 5, 2012 | 59.88 |
| Jun 4, 2012 | 60.20 |
| Jun 1, 2012 | 61.00 |
| May 31, 2012 | 61.56 |
| May 30, 2012 | 61.20 |
| May 29, 2012 | 60.92 |
| May 25, 2012 | 60.96 |
| May 24, 2012 | 61.60 |
| May 23, 2012 | 61.92 |
| May 22, 2012 | 61.68 |
| May 21, 2012 | 63.32 |
| May 18, 2012 | 60.08 |
| May 17, 2012 | 59.68 |
| May 16, 2012 | 62.64 |
| May 15, 2012 | 63.68 |
| May 14, 2012 | 63.00 |
| May 11, 2012 | 63.60 |
| May 10, 2012 | 64.80 |
| May 9, 2012 | 64.48 |
| May 8, 2012 | 65.44 |
| May 7, 2012 | 64.72 |
| May 4, 2012 | 64.12 |
| May 3, 2012 | 65.32 |
| May 2, 2012 | 64.64 |
| May 1, 2012 | 66.12 |
| Apr 30, 2012 | 67.24 |
| Apr 27, 2012 | 104.94 |
| Apr 26, 2012 | 105.19 |
| Apr 25, 2012 | 104.75 |
| Apr 24, 2012 | 103.13 |
| Apr 23, 2012 | 100.19 |
| Apr 20, 2012 | 102.75 |
| Apr 19, 2012 | 97.94 |
| Apr 18, 2012 | 101.75 |
| Apr 17, 2012 | 105.12 |
| Apr 16, 2012 | 102.75 |
| Apr 13, 2012 | 104.25 |
| Apr 12, 2012 | 108.31 |
| Apr 11, 2012 | 106.75 |
| Apr 10, 2012 | 98.87 |
| Apr 9, 2012 | 97.25 |
| Apr 5, 2012 | 103.75 |
| Apr 4, 2012 | 103.81 |
| Apr 3, 2012 | 106.38 |
| Apr 2, 2012 | 107.19 |
| Mar 30, 2012 | 105.56 |
| Mar 29, 2012 | 106.81 |
| Mar 28, 2012 | 106.44 |
| Mar 27, 2012 | 112.00 |
| Mar 26, 2012 | 110.50 |
| Mar 23, 2012 | 109.50 |
| Mar 22, 2012 | 106.25 |
| Mar 21, 2012 | 109.44 |
| Mar 20, 2012 | 111.87 |
| Mar 19, 2012 | 111.75 |
| Mar 16, 2012 | 109.31 |
| Mar 15, 2012 | 111.25 |
| Mar 14, 2012 | 109.25 |
| Mar 13, 2012 | 110.37 |
| Mar 12, 2012 | 108.31 |
| Mar 9, 2012 | 108.19 |
| Mar 8, 2012 | 109.25 |
| Mar 7, 2012 | 106.94 |
| Mar 6, 2012 | 106.38 |
| Mar 5, 2012 | 106.62 |
| Mar 2, 2012 | 103.38 |
| Mar 1, 2012 | 108.56 |
| Feb 29, 2012 | 114.63 |
| Feb 28, 2012 | 120.62 |
| Feb 27, 2012 | 116.44 |
| Feb 24, 2012 | 116.25 |
| Feb 23, 2012 | 116.38 |
| Feb 22, 2012 | 113.94 |
| Feb 21, 2012 | 114.69 |
| Feb 17, 2012 | 115.94 |
| Feb 16, 2012 | 116.50 |
| Feb 15, 2012 | 113.56 |
| Feb 14, 2012 | 115.88 |
| Feb 13, 2012 | 116.25 |
| Feb 10, 2012 | 116.19 |
| Feb 9, 2012 | 117.88 |
| Feb 8, 2012 | 116.31 |
| Feb 7, 2012 | 116.56 |
| Feb 6, 2012 | 118.62 |
| Feb 3, 2012 | 121.56 |
| Feb 2, 2012 | 118.56 |
| Feb 1, 2012 | 113.00 |
| Jan 31, 2012 | 112.37 |
| Jan 30, 2012 | 149.83 |
| Jan 27, 2012 | 150.00 |
| Jan 26, 2012 | 149.67 |
| Jan 25, 2012 | 149.83 |
| Jan 24, 2012 | 150.00 |
| Jan 23, 2012 | 147.33 |
| Jan 20, 2012 | 147.58 |
| Jan 19, 2012 | 146.92 |
| Jan 18, 2012 | 147.83 |
| Jan 17, 2012 | 147.08 |
| Jan 13, 2012 | 145.92 |
| Jan 12, 2012 | 148.17 |
| Jan 11, 2012 | 147.00 |
| Jan 10, 2012 | 149.25 |
| Jan 9, 2012 | 142.25 |
| Jan 6, 2012 | 148.08 |
| Jan 5, 2012 | 145.58 |
| Jan 4, 2012 | 145.17 |
| Jan 3, 2012 | 147.92 |
| Dec 30, 2011 | 140.92 |
| Dec 29, 2011 | 140.08 |
| Dec 28, 2011 | 132.08 |
| Dec 27, 2011 | 138.75 |
| Dec 23, 2011 | 138.58 |
| Dec 22, 2011 | 138.58 |
| Dec 21, 2011 | 136.50 |
| Dec 20, 2011 | 144.67 |
| Dec 19, 2011 | 133.08 |
| Dec 16, 2011 | 142.83 |
| Dec 15, 2011 | 140.83 |
| Dec 14, 2011 | 129.58 |
| Dec 13, 2011 | 131.67 |
| Dec 12, 2011 | 133.83 |
| Dec 9, 2011 | 134.83 |
| Dec 8, 2011 | 130.92 |
| Dec 7, 2011 | 140.08 |
| Dec 6, 2011 | 141.00 |
| Dec 5, 2011 | 138.83 |
| Dec 2, 2011 | 138.67 |
| Dec 1, 2011 | 132.92 |
| Nov 30, 2011 | 141.50 |
| Nov 29, 2011 | 130.00 |
| Nov 28, 2011 | 134.25 |
| Nov 25, 2011 | 127.00 |
| Nov 23, 2011 | 127.67 |
| Nov 22, 2011 | 133.33 |
| Nov 21, 2011 | 132.50 |
| Nov 18, 2011 | 136.00 |
| Nov 17, 2011 | 133.92 |
| Nov 16, 2011 | 133.33 |
| Nov 15, 2011 | 137.42 |
| Nov 14, 2011 | 142.58 |
| Nov 11, 2011 | 144.00 |
| Nov 10, 2011 | 136.83 |
| Nov 9, 2011 | 137.50 |
| Nov 8, 2011 | 145.17 |
| Nov 7, 2011 | 143.42 |
| Nov 4, 2011 | 146.33 |
| Nov 3, 2011 | 147.58 |
| Nov 2, 2011 | 142.17 |
| Nov 1, 2011 | 128.92 |
| Oct 31, 2011 | 144.58 |
| Oct 28, 2011 | -300.00 |
| Oct 27, 2011 | -300.17 |
| Oct 26, 2011 | -289.50 |
| Oct 25, 2011 | -280.33 |
| Oct 24, 2011 | -293.33 |
| Oct 21, 2011 | -291.67 |
| Oct 20, 2011 | -278.00 |
| Oct 19, 2011 | -275.67 |
| Oct 18, 2011 | -291.00 |
| Oct 17, 2011 | -285.50 |
| Oct 14, 2011 | -293.00 |
| Oct 13, 2011 | -286.67 |
| Oct 12, 2011 | -285.00 |
| Oct 11, 2011 | -283.33 |
| Oct 10, 2011 | -281.83 |
| Oct 7, 2011 | -249.17 |
| Oct 6, 2011 | -265.50 |
| Oct 5, 2011 | -245.67 |
| Oct 4, 2011 | -249.33 |
| Oct 3, 2011 | -233.33 |
| Sep 30, 2011 | -238.00 |
| Sep 29, 2011 | -244.83 |
| Sep 28, 2011 | -250.00 |
| Sep 27, 2011 | -267.50 |
| Sep 26, 2011 | -254.83 |
| Sep 23, 2011 | -241.33 |
| Sep 22, 2011 | -244.33 |
| Sep 21, 2011 | -247.33 |
| Sep 20, 2011 | -268.67 |
| Sep 19, 2011 | -275.83 |
| Sep 16, 2011 | -286.00 |
| Sep 15, 2011 | -284.33 |
| Sep 14, 2011 | -289.67 |
| Sep 13, 2011 | -281.00 |
| Sep 12, 2011 | -279.17 |
| Sep 9, 2011 | -253.83 |
| Sep 8, 2011 | -262.67 |
| Sep 7, 2011 | -268.67 |
| Sep 6, 2011 | -257.17 |
| Sep 2, 2011 | -269.83 |
| Sep 1, 2011 | -278.50 |
| Aug 31, 2011 | -292.50 |
| Aug 30, 2011 | -304.50 |
| Aug 29, 2011 | -307.00 |
| Aug 26, 2011 | -297.33 |
| Aug 25, 2011 | -283.33 |
| Aug 24, 2011 | -296.83 |
| Aug 23, 2011 | -300.33 |
| Aug 22, 2011 | -282.83 |
| Aug 19, 2011 | -280.67 |
| Aug 18, 2011 | -285.17 |
| Aug 17, 2011 | -297.33 |
| Aug 16, 2011 | -308.00 |
| Aug 15, 2011 | -326.00 |
| Aug 12, 2011 | -325.33 |
| Aug 11, 2011 | -325.67 |
| Aug 10, 2011 | -300.00 |
| Aug 9, 2011 | -316.83 |
| Aug 8, 2011 | -308.33 |
| Aug 5, 2011 | -334.17 |
| Aug 4, 2011 | -325.83 |
| Aug 3, 2011 | -344.83 |
| Aug 2, 2011 | -335.67 |
| Aug 1, 2011 | -338.67 |
| Jul 29, 2011 | -518.25 |
| Jul 28, 2011 | -538.00 |
| Jul 27, 2011 | -536.25 |
| Jul 26, 2011 | -569.75 |
| Jul 25, 2011 | -569.50 |
| Jul 22, 2011 | -584.75 |
| Jul 21, 2011 | -590.00 |
| Jul 20, 2011 | -564.25 |
| Jul 19, 2011 | -569.50 |
| Jul 18, 2011 | -559.25 |
| Jul 15, 2011 | -558.75 |
| Jul 14, 2011 | -546.25 |
| Jul 13, 2011 | -550.50 |
| Jul 12, 2011 | -544.25 |
| Jul 11, 2011 | -525.00 |
| Jul 8, 2011 | -560.00 |
| Jul 7, 2011 | -572.50 |
| Jul 6, 2011 | -568.00 |
| Jul 5, 2011 | -553.25 |
| Jul 1, 2011 | -559.00 |
| Jun 30, 2011 | -564.75 |
| Jun 29, 2011 | -553.00 |
| Jun 28, 2011 | -561.00 |
| Jun 27, 2011 | -555.25 |
| Jun 24, 2011 | -548.75 |
| Jun 23, 2011 | -480.25 |
| Jun 22, 2011 | -478.50 |
| Jun 21, 2011 | -482.50 |
| Jun 20, 2011 | -475.25 |
| Jun 17, 2011 | -476.75 |
| Jun 16, 2011 | -490.00 |
| Jun 15, 2011 | -480.25 |
| Jun 14, 2011 | -489.00 |
| Jun 13, 2011 | -482.75 |
| Jun 10, 2011 | -494.00 |
| Jun 9, 2011 | -488.75 |
| Jun 8, 2011 | -488.25 |
| Jun 7, 2011 | -490.00 |
| Jun 6, 2011 | -495.00 |
| Jun 3, 2011 | -491.50 |
| Jun 2, 2011 | -495.00 |
| Jun 1, 2011 | -496.25 |
| May 31, 2011 | -507.50 |
| May 27, 2011 | -498.00 |
| May 26, 2011 | -492.75 |
| May 25, 2011 | -480.50 |
| May 24, 2011 | -481.50 |
| May 23, 2011 | -487.00 |
| May 20, 2011 | -497.00 |
| May 19, 2011 | -502.75 |
| May 18, 2011 | -504.50 |
| May 17, 2011 | -499.50 |
| May 16, 2011 | -503.75 |
| May 13, 2011 | -510.25 |
| May 12, 2011 | -506.75 |
| May 11, 2011 | -508.75 |
| May 10, 2011 | -509.00 |
| May 9, 2011 | -493.13 |
| May 6, 2011 | -495.75 |
| May 5, 2011 | -497.50 |
| May 4, 2011 | -493.00 |
| May 3, 2011 | -505.00 |
| May 2, 2011 | -538.75 |
| Apr 29, 2011 | -73.37 |
| Apr 28, 2011 | -72.90 |
| Apr 27, 2011 | -70.10 |
| Apr 26, 2011 | -69.63 |
| Apr 25, 2011 | -68.67 |
| Apr 21, 2011 | -67.30 |
| Apr 20, 2011 | -66.43 |
| Apr 19, 2011 | -64.57 |
| Apr 18, 2011 | -64.93 |
| Apr 15, 2011 | -67.73 |
| Apr 14, 2011 | -68.70 |
| Apr 13, 2011 | -67.33 |
| Apr 12, 2011 | -66.70 |
| Apr 11, 2011 | -69.87 |
| Apr 8, 2011 | -72.30 |
| Apr 7, 2011 | -75.33 |
| Apr 6, 2011 | -78.43 |
| Apr 5, 2011 | -78.83 |
| Apr 4, 2011 | -79.23 |
| Apr 1, 2011 | -78.13 |
| Mar 31, 2011 | -79.00 |
| Mar 30, 2011 | -79.33 |
| Mar 29, 2011 | -78.90 |
| Mar 28, 2011 | -78.80 |
| Mar 25, 2011 | -76.40 |
| Mar 24, 2011 | -77.37 |
| Mar 23, 2011 | -79.13 |
| Mar 22, 2011 | -77.07 |
| Mar 21, 2011 | -73.37 |
| Mar 18, 2011 | -71.97 |
| Mar 17, 2011 | -71.63 |
| Mar 16, 2011 | -66.17 |
| Mar 15, 2011 | -66.13 |
| Mar 14, 2011 | -68.00 |
| Mar 11, 2011 | -69.43 |
| Mar 10, 2011 | -70.23 |
| Mar 9, 2011 | -74.17 |
| Mar 8, 2011 | -70.67 |
| Mar 7, 2011 | -67.57 |
| Mar 4, 2011 | -70.17 |
| Mar 3, 2011 | -71.83 |
| Mar 2, 2011 | -70.70 |
| Mar 1, 2011 | -72.90 |
| Feb 28, 2011 | -76.70 |
| Feb 25, 2011 | -75.27 |
| Feb 24, 2011 | -74.80 |
| Feb 23, 2011 | -75.63 |
| Feb 22, 2011 | -76.90 |
| Feb 18, 2011 | -80.57 |
| Feb 17, 2011 | -80.00 |
| Feb 16, 2011 | -79.67 |
| Feb 15, 2011 | -78.07 |
| Feb 14, 2011 | -75.67 |
| Feb 11, 2011 | -74.83 |
| Feb 10, 2011 | -74.53 |
| Feb 9, 2011 | -74.57 |
| Feb 8, 2011 | -75.43 |
| Feb 7, 2011 | -73.87 |
| Feb 4, 2011 | -75.40 |
| Feb 3, 2011 | -77.87 |
| Feb 2, 2011 | -77.87 |
| Feb 1, 2011 | -75.20 |
| Jan 31, 2011 | -75.00 |
| Jan 28, 2011 | -158.86 |
| Jan 27, 2011 | -175.43 |
| Jan 26, 2011 | -191.36 |
| Jan 25, 2011 | -181.93 |
| Jan 24, 2011 | -181.50 |
| Jan 21, 2011 | -183.86 |
| Jan 20, 2011 | -179.29 |
| Jan 19, 2011 | -192.86 |
| Jan 18, 2011 | -197.43 |
| Jan 14, 2011 | -204.14 |
| Jan 13, 2011 | -197.07 |
| Jan 12, 2011 | -199.50 |
| Jan 11, 2011 | -199.07 |
| Jan 10, 2011 | -200.64 |
| Jan 7, 2011 | -202.86 |
| Jan 6, 2011 | -205.86 |
| Jan 5, 2011 | -206.43 |
| Jan 4, 2011 | -206.29 |
| Jan 3, 2011 | -207.86 |
| Dec 31, 2010 | -205.00 |
| Dec 30, 2010 | -201.79 |
| Dec 29, 2010 | -198.93 |
| Dec 28, 2010 | -199.93 |
| Dec 27, 2010 | -200.86 |
| Dec 23, 2010 | -198.29 |
| Dec 22, 2010 | -202.43 |
| Dec 21, 2010 | -197.57 |
| Dec 20, 2010 | -197.43 |
| Dec 17, 2010 | -195.50 |
| Dec 16, 2010 | -192.79 |
| Dec 15, 2010 | -186.71 |
| Dec 14, 2010 | -183.86 |
| Dec 13, 2010 | -181.79 |
| Dec 10, 2010 | -178.21 |
| Dec 9, 2010 | -178.57 |
| Dec 8, 2010 | -176.79 |
| Dec 7, 2010 | -175.21 |
| Dec 6, 2010 | -171.00 |
| Dec 3, 2010 | -165.64 |
| Dec 2, 2010 | -164.29 |
| Dec 1, 2010 | -164.21 |
| Nov 30, 2010 | -155.79 |
| Nov 29, 2010 | -163.21 |
| Nov 26, 2010 | -162.93 |
| Nov 24, 2010 | -164.14 |
| Nov 23, 2010 | -164.14 |
| Nov 22, 2010 | -164.29 |
| Nov 19, 2010 | -164.86 |
| Nov 18, 2010 | -164.29 |
| Nov 17, 2010 | -162.43 |
| Nov 16, 2010 | -163.50 |
| Nov 15, 2010 | -174.29 |
| Nov 12, 2010 | -173.36 |
| Nov 11, 2010 | -167.07 |
| Nov 10, 2010 | -160.57 |
| Nov 9, 2010 | -154.64 |
| Nov 8, 2010 | -158.57 |
| Nov 5, 2010 | -161.71 |
| Nov 4, 2010 | -159.29 |
| Nov 3, 2010 | -148.21 |
| Nov 2, 2010 | -144.07 |
| Nov 1, 2010 | -141.86 |
| Oct 29, 2010 | 47.07 |
| Oct 28, 2010 | 46.58 |
| Oct 27, 2010 | 47.37 |
| Oct 26, 2010 | 48.02 |
| Oct 25, 2010 | 47.86 |
| Oct 22, 2010 | 48.70 |
| Oct 21, 2010 | 47.74 |
| Oct 20, 2010 | 48.63 |
| Oct 19, 2010 | 47.60 |
| Oct 18, 2010 | 49.77 |
| Oct 15, 2010 | 47.21 |
| Oct 14, 2010 | 47.26 |
| Oct 13, 2010 | 46.40 |
| Oct 12, 2010 | 46.47 |
| Oct 11, 2010 | 44.65 |
| Oct 8, 2010 | 44.95 |
| Oct 7, 2010 | 45.19 |
| Oct 6, 2010 | 44.63 |
| Oct 5, 2010 | 44.16 |
| Oct 4, 2010 | 42.37 |
| Oct 1, 2010 | 43.40 |
| Sep 30, 2010 | 46.84 |
| Sep 29, 2010 | 46.49 |
| Sep 28, 2010 | 45.14 |
| Sep 27, 2010 | 43.98 |
| Sep 24, 2010 | 43.93 |
| Sep 23, 2010 | 42.16 |
| Sep 22, 2010 | 43.63 |
| Sep 21, 2010 | 44.86 |
| Sep 20, 2010 | 46.33 |
| Sep 17, 2010 | 45.60 |
| Sep 16, 2010 | 45.37 |
| Sep 15, 2010 | 45.37 |
| Sep 14, 2010 | 42.65 |
| Sep 13, 2010 | 40.81 |
| Sep 10, 2010 | 38.35 |
| Sep 9, 2010 | 37.98 |
| Sep 8, 2010 | 38.37 |
| Sep 7, 2010 | 39.19 |
| Sep 3, 2010 | 41.12 |
| Sep 2, 2010 | 41.14 |
| Sep 1, 2010 | 40.21 |
| Aug 31, 2010 | 38.19 |
| Aug 30, 2010 | 39.00 |
| Aug 27, 2010 | 38.98 |
| Aug 26, 2010 | 38.44 |
| Aug 25, 2010 | 39.02 |
| Aug 24, 2010 | 37.77 |
| Aug 23, 2010 | 37.33 |
| Aug 20, 2010 | 39.44 |
| Aug 19, 2010 | 38.37 |
| Aug 18, 2010 | 43.00 |
| Aug 17, 2010 | 43.42 |
| Aug 16, 2010 | 40.79 |
| Aug 13, 2010 | 39.53 |
| Aug 12, 2010 | 40.70 |
| Aug 11, 2010 | 43.02 |
| Aug 10, 2010 | 45.35 |
| Aug 9, 2010 | 47.95 |
| Aug 6, 2010 | 44.88 |
| Aug 5, 2010 | 47.77 |
| Aug 4, 2010 | 51.49 |
| Aug 3, 2010 | 51.37 |
| Aug 2, 2010 | 50.67 |
| Jul 30, 2010 | -65.14 |
| Jul 29, 2010 | -66.32 |
| Jul 28, 2010 | -64.82 |
| Jul 27, 2010 | -66.57 |
| Jul 26, 2010 | -65.68 |
| Jul 23, 2010 | -67.11 |
| Jul 22, 2010 | -61.07 |
| Jul 21, 2010 | -59.29 |
| Jul 20, 2010 | -60.57 |
| Jul 19, 2010 | -60.68 |
| Jul 16, 2010 | -63.46 |
| Jul 15, 2010 | -66.18 |
| Jul 14, 2010 | -66.54 |
| Jul 13, 2010 | -69.25 |
| Jul 12, 2010 | -71.54 |
| Jul 9, 2010 | -75.29 |
| Jul 8, 2010 | -77.93 |
| Jul 7, 2010 | -78.04 |
| Jul 6, 2010 | -79.75 |
| Jul 2, 2010 | -78.25 |
| Jul 1, 2010 | -79.71 |
| Jun 30, 2010 | -77.71 |
| Jun 29, 2010 | -74.93 |
| Jun 28, 2010 | -82.79 |
| Jun 25, 2010 | -98.75 |
| Jun 24, 2010 | -87.36 |
| Jun 23, 2010 | -79.64 |
| Jun 22, 2010 | -78.57 |
| Jun 21, 2010 | -76.07 |
| Jun 18, 2010 | -75.54 |
| Jun 17, 2010 | -79.79 |
| Jun 16, 2010 | -78.50 |
| Jun 15, 2010 | -80.71 |
| Jun 14, 2010 | -78.68 |
| Jun 11, 2010 | -78.54 |
| Jun 10, 2010 | -78.57 |
| Jun 9, 2010 | -78.71 |
| Jun 8, 2010 | -76.29 |
| Jun 7, 2010 | -77.50 |
| Jun 4, 2010 | -72.18 |
| Jun 3, 2010 | -75.82 |
| Jun 2, 2010 | -72.82 |
| Jun 1, 2010 | -71.43 |
| May 28, 2010 | -72.32 |
| May 27, 2010 | -66.07 |
| May 26, 2010 | -56.96 |
| May 25, 2010 | -53.57 |
| May 24, 2010 | -55.00 |
| May 21, 2010 | -54.29 |
| May 20, 2010 | -55.00 |
| May 19, 2010 | -55.36 |
| May 18, 2010 | -55.36 |
| May 17, 2010 | -56.43 |
| May 14, 2010 | -55.71 |
| May 13, 2010 | -55.71 |
| May 12, 2010 | -55.93 |
| May 11, 2010 | -56.79 |
| May 10, 2010 | -57.14 |
| May 7, 2010 | -57.14 |
| May 6, 2010 | -53.93 |
| May 5, 2010 | -58.93 |
| May 4, 2010 | -55.36 |
| May 3, 2010 | -60.71 |
| Apr 30, 2010 | -60.89 |
| Apr 29, 2010 | -61.61 |
| Apr 28, 2010 | -61.46 |
| Apr 27, 2010 | -60.71 |
| Apr 26, 2010 | -60.71 |
| Apr 23, 2010 | -60.71 |
| Apr 22, 2010 | -60.71 |
| Apr 21, 2010 | -60.00 |
| Apr 20, 2010 | -60.71 |
| Apr 19, 2010 | -61.61 |
| Apr 16, 2010 | -61.07 |
| Apr 15, 2010 | -61.64 |
| Apr 14, 2010 | -61.61 |
| Apr 13, 2010 | -62.32 |
| Apr 12, 2010 | -62.68 |
| Apr 9, 2010 | -62.50 |
| Apr 8, 2010 | -60.71 |
| Apr 7, 2010 | -58.93 |
| Apr 6, 2010 | -61.79 |
| Apr 5, 2010 | -60.71 |
| Apr 1, 2010 | -60.71 |
| Mar 31, 2010 | -60.71 |
| Mar 30, 2010 | -58.93 |
| Mar 29, 2010 | -60.71 |
| Mar 26, 2010 | -60.00 |
| Mar 25, 2010 | -61.79 |
| Mar 24, 2010 | -61.79 |
| Mar 23, 2010 | -57.14 |
| Mar 22, 2010 | -57.14 |
| Mar 19, 2010 | -56.79 |
| Mar 18, 2010 | -57.14 |
| Mar 17, 2010 | -53.57 |
| Mar 16, 2010 | -51.79 |
| Mar 15, 2010 | -51.79 |
| Mar 12, 2010 | -55.36 |
| Mar 11, 2010 | -51.43 |
| Mar 10, 2010 | -51.07 |
| Mar 9, 2010 | -47.86 |
| Mar 8, 2010 | -48.93 |
| Mar 5, 2010 | -47.50 |
| Mar 3, 2010 | -47.14 |
| Mar 2, 2010 | -47.86 |
| Mar 1, 2010 | -49.29 |
| Feb 26, 2010 | -48.66 |
| Feb 25, 2010 | -49.29 |
| Feb 24, 2010 | -49.29 |
| Feb 23, 2010 | -50.00 |
| Feb 22, 2010 | -49.29 |
| Feb 19, 2010 | -50.00 |
| Feb 18, 2010 | -52.14 |
| Feb 17, 2010 | -48.57 |
| Feb 16, 2010 | -50.00 |
| Feb 12, 2010 | -46.43 |
| Feb 11, 2010 | -44.64 |
| Feb 10, 2010 | -44.64 |
| Feb 9, 2010 | -48.21 |
| Feb 8, 2010 | -47.86 |
| Feb 5, 2010 | -48.22 |
| Feb 4, 2010 | -48.21 |
| Feb 3, 2010 | -48.30 |
| Feb 1, 2010 | -50.00 |
| Jan 29, 2010 | -48.93 |
| Jan 27, 2010 | -48.93 |
| Jan 26, 2010 | -48.93 |
| Jan 25, 2010 | -48.59 |
| Jan 22, 2010 | -49.29 |
| Jan 21, 2010 | -50.00 |
| Jan 20, 2010 | -50.00 |
| Jan 19, 2010 | -50.00 |
| Jan 15, 2010 | -50.00 |
| Jan 14, 2010 | -50.71 |
| Jan 13, 2010 | -50.71 |
| Jan 12, 2010 | -50.36 |
| Jan 11, 2010 | -50.71 |
| Jan 8, 2010 | -50.71 |
| Jan 7, 2010 | -50.71 |
| Jan 6, 2010 | -50.71 |
| Jan 5, 2010 | -53.53 |
| Jan 4, 2010 | -50.71 |
| Dec 31, 2009 | -51.79 |
| Dec 30, 2009 | -53.92 |
| Dec 29, 2009 | -51.79 |
| Dec 28, 2009 | -53.57 |
| Dec 24, 2009 | -52.84 |
| Dec 23, 2009 | -50.00 |
| Dec 22, 2009 | -52.84 |
| Dec 21, 2009 | -50.00 |
| Dec 17, 2009 | -50.00 |
| Dec 16, 2009 | -50.00 |
| Dec 11, 2009 | -50.00 |
| Dec 9, 2009 | -50.00 |
| Dec 7, 2009 | -50.00 |
| Dec 4, 2009 | -52.84 |
| Dec 3, 2009 | -50.00 |
| Dec 2, 2009 | -48.61 |
| Nov 30, 2009 | -50.00 |
| Nov 27, 2009 | -50.00 |
| Nov 25, 2009 | -50.00 |
| Nov 24, 2009 | -50.00 |
| Nov 23, 2009 | -50.00 |
| Nov 19, 2009 | -49.29 |
| Nov 18, 2009 | -49.29 |
| Nov 17, 2009 | -50.05 |
| Nov 16, 2009 | -51.79 |
| Nov 13, 2009 | -48.59 |
| Nov 12, 2009 | -53.93 |
| Nov 9, 2009 | -54.02 |
| Nov 6, 2009 | -50.00 |
| Nov 5, 2009 | -52.86 |
| Nov 4, 2009 | -48.21 |
| Nov 3, 2009 | -48.22 |
| Nov 2, 2009 | -52.86 |