Limoneira (LMNR) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn |
| 10 | Limoneira | 229.77 Mn | 249.11 Mn | -6.26 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 229.77 Mn |
| May 20, 2026 | 228.88 Mn |
| May 19, 2026 | 231.74 Mn |
| May 18, 2026 | 235.86 Mn |
| May 15, 2026 | 233.00 Mn |
| May 14, 2026 | 239.62 Mn |
| May 13, 2026 | 237.47 Mn |
| May 12, 2026 | 232.10 Mn |
| May 11, 2026 | 233.18 Mn |
| May 8, 2026 | 230.67 Mn |
| May 7, 2026 | 232.28 Mn |
| May 6, 2026 | 232.10 Mn |
| May 5, 2026 | 230.13 Mn |
| May 4, 2026 | 229.06 Mn |
| May 1, 2026 | 228.52 Mn |
| Apr 30, 2026 | 227.98 Mn |
| Apr 29, 2026 | 227.09 Mn |
| Apr 28, 2026 | 231.21 Mn |
| Apr 27, 2026 | 228.70 Mn |
| Apr 24, 2026 | 228.16 Mn |
| Apr 23, 2026 | 229.06 Mn |
| Apr 22, 2026 | 223.33 Mn |
| Apr 21, 2026 | 224.94 Mn |
| Apr 20, 2026 | 231.74 Mn |
| Apr 17, 2026 | 235.50 Mn |
| Apr 16, 2026 | 232.64 Mn |
| Apr 15, 2026 | 231.74 Mn |
| Apr 14, 2026 | 237.29 Mn |
| Apr 13, 2026 | 229.24 Mn |
| Apr 10, 2026 | 231.38 Mn |
| Apr 9, 2026 | 236.22 Mn |
| Apr 8, 2026 | 238.55 Mn |
| Apr 7, 2026 | 233.35 Mn |
| Apr 6, 2026 | 234.61 Mn |
| Apr 2, 2026 | 233.00 Mn |
| Apr 1, 2026 | 238.91 Mn |
| Mar 31, 2026 | 240.34 Mn |
| Mar 30, 2026 | 240.88 Mn |
| Mar 27, 2026 | 243.92 Mn |
| Mar 26, 2026 | 243.56 Mn |
| Mar 25, 2026 | 241.06 Mn |
| Mar 24, 2026 | 239.44 Mn |
| Mar 23, 2026 | 243.20 Mn |
| Mar 20, 2026 | 235.50 Mn |
| Mar 19, 2026 | 238.19 Mn |
| Mar 18, 2026 | 236.76 Mn |
| Mar 17, 2026 | 238.37 Mn |
| Mar 16, 2026 | 242.67 Mn |
| Mar 13, 2026 | 236.40 Mn |
| Mar 12, 2026 | 246.79 Mn |
| Mar 11, 2026 | 245.35 Mn |
| Mar 10, 2026 | 244.46 Mn |
| Mar 9, 2026 | 247.68 Mn |
| Mar 6, 2026 | 251.08 Mn |
| Mar 5, 2026 | 254.31 Mn |
| Mar 4, 2026 | 258.79 Mn |
| Mar 3, 2026 | 254.13 Mn |
| Mar 2, 2026 | 252.52 Mn |
| Feb 27, 2026 | 252.34 Mn |
| Feb 26, 2026 | 251.44 Mn |
| Feb 25, 2026 | 255.20 Mn |
| Feb 24, 2026 | 253.59 Mn |
| Feb 23, 2026 | 250.01 Mn |
| Feb 20, 2026 | 251.98 Mn |
| Feb 19, 2026 | 253.41 Mn |
| Feb 18, 2026 | 251.44 Mn |
| Feb 17, 2026 | 250.01 Mn |
| Feb 13, 2026 | 255.47 Mn |
| Feb 12, 2026 | 253.95 Mn |
| Feb 11, 2026 | 252.52 Mn |
| Feb 10, 2026 | 257.89 Mn |
| Feb 9, 2026 | 255.20 Mn |
| Feb 6, 2026 | 258.79 Mn |
| Feb 5, 2026 | 253.59 Mn |
| Feb 4, 2026 | 255.74 Mn |
| Feb 3, 2026 | 256.46 Mn |
| Feb 2, 2026 | 259.50 Mn |
| Jan 30, 2026 | 256.81 Mn |
| Jan 29, 2026 | 256.10 Mn |
| Jan 28, 2026 | 252.35 Mn |
| Jan 27, 2026 | 251.10 Mn |
| Jan 26, 2026 | 257.70 Mn |
| Jan 23, 2026 | 262.16 Mn |
| Jan 22, 2026 | 261.09 Mn |
| Jan 21, 2026 | 260.38 Mn |
| Jan 20, 2026 | 250.57 Mn |
| Jan 16, 2026 | 253.96 Mn |
| Jan 15, 2026 | 253.60 Mn |
| Jan 14, 2026 | 247.36 Mn |
| Jan 13, 2026 | 244.50 Mn |
| Jan 12, 2026 | 244.15 Mn |
| Jan 9, 2026 | 240.76 Mn |
| Jan 8, 2026 | 236.48 Mn |
| Jan 7, 2026 | 232.02 Mn |
| Jan 6, 2026 | 225.42 Mn |
| Jan 5, 2026 | 225.42 Mn |
| Jan 2, 2026 | 227.92 Mn |
| Dec 31, 2025 | 225.15 Mn |
| Dec 30, 2025 | 222.39 Mn |
| Dec 29, 2025 | 221.50 Mn |
| Dec 26, 2025 | 228.63 Mn |
| Dec 24, 2025 | 230.06 Mn |
| Dec 23, 2025 | 247.18 Mn |
| Dec 22, 2025 | 256.81 Mn |
| Dec 19, 2025 | 261.98 Mn |
| Dec 18, 2025 | 266.62 Mn |
| Dec 17, 2025 | 269.29 Mn |
| Dec 16, 2025 | 269.29 Mn |
| Dec 15, 2025 | 268.76 Mn |
| Dec 12, 2025 | 265.90 Mn |
| Dec 11, 2025 | 266.80 Mn |
| Dec 10, 2025 | 261.98 Mn |
| Dec 9, 2025 | 257.52 Mn |
| Dec 8, 2025 | 249.32 Mn |
| Dec 5, 2025 | 249.50 Mn |
| Dec 4, 2025 | 246.82 Mn |
| Dec 3, 2025 | 252.71 Mn |
| Dec 2, 2025 | 251.46 Mn |
| Dec 1, 2025 | 245.40 Mn |
| Nov 28, 2025 | 247.71 Mn |
| Nov 26, 2025 | 243.43 Mn |
| Nov 25, 2025 | 240.05 Mn |
| Nov 24, 2025 | 233.45 Mn |
| Nov 21, 2025 | 228.81 Mn |
| Nov 20, 2025 | 227.38 Mn |
| Nov 19, 2025 | 230.59 Mn |
| Nov 18, 2025 | 235.77 Mn |
| Nov 17, 2025 | 236.84 Mn |
| Nov 14, 2025 | 239.15 Mn |
| Nov 13, 2025 | 240.94 Mn |
| Nov 12, 2025 | 243.26 Mn |
| Nov 11, 2025 | 242.90 Mn |
| Nov 10, 2025 | 248.61 Mn |
| Nov 7, 2025 | 247.71 Mn |
| Nov 6, 2025 | 246.47 Mn |
| Nov 5, 2025 | 251.10 Mn |
| Nov 4, 2025 | 247.36 Mn |
| Nov 3, 2025 | 248.07 Mn |
| Oct 31, 2025 | 251.99 Mn |
| Oct 30, 2025 | 250.13 Mn |
| Oct 29, 2025 | 249.42 Mn |
| Oct 28, 2025 | 256.74 Mn |
| Oct 27, 2025 | 260.49 Mn |
| Oct 24, 2025 | 268.52 Mn |
| Oct 23, 2025 | 261.03 Mn |
| Oct 22, 2025 | 266.92 Mn |
| Oct 21, 2025 | 263.35 Mn |
| Oct 20, 2025 | 263.35 Mn |
| Oct 17, 2025 | 259.60 Mn |
| Oct 16, 2025 | 261.74 Mn |
| Oct 15, 2025 | 266.20 Mn |
| Oct 14, 2025 | 266.74 Mn |
| Oct 13, 2025 | 263.35 Mn |
| Oct 10, 2025 | 260.31 Mn |
| Oct 9, 2025 | 265.13 Mn |
| Oct 8, 2025 | 262.81 Mn |
| Oct 7, 2025 | 264.95 Mn |
| Oct 6, 2025 | 266.92 Mn |
| Oct 3, 2025 | 269.60 Mn |
| Oct 2, 2025 | 264.60 Mn |
| Oct 1, 2025 | 266.38 Mn |
| Sep 30, 2025 | 265.13 Mn |
| Sep 29, 2025 | 267.63 Mn |
| Sep 26, 2025 | 269.60 Mn |
| Sep 25, 2025 | 267.45 Mn |
| Sep 24, 2025 | 267.45 Mn |
| Sep 23, 2025 | 266.74 Mn |
| Sep 22, 2025 | 267.99 Mn |
| Sep 19, 2025 | 269.42 Mn |
| Sep 18, 2025 | 274.42 Mn |
| Sep 17, 2025 | 267.81 Mn |
| Sep 16, 2025 | 268.35 Mn |
| Sep 15, 2025 | 271.11 Mn |
| Sep 12, 2025 | 272.45 Mn |
| Sep 11, 2025 | 276.56 Mn |
| Sep 10, 2025 | 266.02 Mn |
| Sep 9, 2025 | 280.84 Mn |
| Sep 8, 2025 | 280.66 Mn |
| Sep 5, 2025 | 281.56 Mn |
| Sep 4, 2025 | 284.95 Mn |
| Sep 3, 2025 | 279.59 Mn |
| Sep 2, 2025 | 279.42 Mn |
| Aug 29, 2025 | 281.38 Mn |
| Aug 28, 2025 | 285.66 Mn |
| Aug 27, 2025 | 285.31 Mn |
| Aug 26, 2025 | 289.06 Mn |
| Aug 25, 2025 | 286.20 Mn |
| Aug 22, 2025 | 294.95 Mn |
| Aug 21, 2025 | 285.13 Mn |
| Aug 20, 2025 | 280.13 Mn |
| Aug 19, 2025 | 280.49 Mn |
| Aug 18, 2025 | 279.24 Mn |
| Aug 15, 2025 | 274.59 Mn |
| Aug 14, 2025 | 282.45 Mn |
| Aug 13, 2025 | 288.52 Mn |
| Aug 12, 2025 | 283.70 Mn |
| Aug 11, 2025 | 280.13 Mn |
| Aug 8, 2025 | 275.84 Mn |
| Aug 7, 2025 | 277.18 Mn |
| Aug 6, 2025 | 273.34 Mn |
| Aug 5, 2025 | 272.81 Mn |
| Aug 4, 2025 | 275.49 Mn |
| Aug 1, 2025 | 263.70 Mn |
| Jul 31, 2025 | 262.10 Mn |
| Jul 30, 2025 | 264.98 Mn |
| Jul 29, 2025 | 272.82 Mn |
| Jul 28, 2025 | 269.61 Mn |
| Jul 25, 2025 | 270.86 Mn |
| Jul 24, 2025 | 271.75 Mn |
| Jul 23, 2025 | 274.60 Mn |
| Jul 22, 2025 | 273.35 Mn |
| Jul 21, 2025 | 265.70 Mn |
| Jul 18, 2025 | 268.37 Mn |
| Jul 17, 2025 | 271.75 Mn |
| Jul 16, 2025 | 267.48 Mn |
| Jul 15, 2025 | 265.16 Mn |
| Jul 14, 2025 | 270.68 Mn |
| Jul 11, 2025 | 277.98 Mn |
| Jul 10, 2025 | 281.37 Mn |
| Jul 9, 2025 | 278.34 Mn |
| Jul 8, 2025 | 277.98 Mn |
| Jul 7, 2025 | 276.56 Mn |
| Jul 3, 2025 | 291.16 Mn |
| Jul 2, 2025 | 293.65 Mn |
| Jul 1, 2025 | 284.22 Mn |
| Jun 30, 2025 | 278.70 Mn |
| Jun 27, 2025 | 282.43 Mn |
| Jun 26, 2025 | 287.06 Mn |
| Jun 25, 2025 | 267.65 Mn |
| Jun 24, 2025 | 272.64 Mn |
| Jun 23, 2025 | 271.22 Mn |
| Jun 20, 2025 | 267.30 Mn |
| Jun 18, 2025 | 264.98 Mn |
| Jun 17, 2025 | 264.27 Mn |
| Jun 16, 2025 | 269.08 Mn |
| Jun 13, 2025 | 274.24 Mn |
| Jun 12, 2025 | 286.00 Mn |
| Jun 11, 2025 | 279.41 Mn |
| Jun 10, 2025 | 294.90 Mn |
| Jun 9, 2025 | 288.13 Mn |
| Jun 6, 2025 | 273.35 Mn |
| Jun 5, 2025 | 268.54 Mn |
| Jun 4, 2025 | 276.74 Mn |
| Jun 3, 2025 | 281.54 Mn |
| Jun 2, 2025 | 281.37 Mn |
| May 30, 2025 | 281.19 Mn |
| May 29, 2025 | 280.65 Mn |
| May 28, 2025 | 279.05 Mn |
| May 27, 2025 | 279.41 Mn |
| May 23, 2025 | 273.53 Mn |
| May 22, 2025 | 275.13 Mn |
| May 21, 2025 | 276.38 Mn |
| May 20, 2025 | 284.75 Mn |
| May 19, 2025 | 286.35 Mn |
| May 16, 2025 | 289.56 Mn |
| May 15, 2025 | 286.00 Mn |
| May 14, 2025 | 281.19 Mn |
| May 13, 2025 | 281.54 Mn |
| May 12, 2025 | 282.08 Mn |
| May 9, 2025 | 276.38 Mn |
| May 8, 2025 | 280.48 Mn |
| May 7, 2025 | 267.30 Mn |
| May 6, 2025 | 275.49 Mn |
| May 5, 2025 | 275.49 Mn |
| May 2, 2025 | 282.79 Mn |
| May 1, 2025 | 276.56 Mn |
| Apr 30, 2025 | 267.65 Mn |
| Apr 29, 2025 | 271.67 Mn |
| Apr 28, 2025 | 272.91 Mn |
| Apr 25, 2025 | 282.34 Mn |
| Apr 24, 2025 | 278.96 Mn |
| Apr 23, 2025 | 280.74 Mn |
| Apr 22, 2025 | 284.66 Mn |
| Apr 21, 2025 | 279.32 Mn |
| Apr 17, 2025 | 284.92 Mn |
| Apr 16, 2025 | 283.23 Mn |
| Apr 15, 2025 | 283.41 Mn |
| Apr 14, 2025 | 286.97 Mn |
| Apr 11, 2025 | 295.33 Mn |
| Apr 10, 2025 | 290.17 Mn |
| Apr 9, 2025 | 297.02 Mn |
| Apr 8, 2025 | 281.28 Mn |
| Apr 7, 2025 | 295.51 Mn |
| Apr 4, 2025 | 304.23 Mn |
| Apr 3, 2025 | 302.62 Mn |
| Apr 2, 2025 | 318.10 Mn |
| Apr 1, 2025 | 315.43 Mn |
| Mar 31, 2025 | 315.26 Mn |
| Mar 28, 2025 | 312.41 Mn |
| Mar 27, 2025 | 318.28 Mn |
| Mar 26, 2025 | 315.26 Mn |
| Mar 25, 2025 | 313.12 Mn |
| Mar 24, 2025 | 316.86 Mn |
| Mar 21, 2025 | 308.85 Mn |
| Mar 20, 2025 | 313.12 Mn |
| Mar 19, 2025 | 323.44 Mn |
| Mar 18, 2025 | 322.91 Mn |
| Mar 17, 2025 | 335.63 Mn |
| Mar 14, 2025 | 329.31 Mn |
| Mar 13, 2025 | 329.31 Mn |
| Mar 12, 2025 | 380.02 Mn |
| Mar 11, 2025 | 378.06 Mn |
| Mar 10, 2025 | 379.30 Mn |
| Mar 7, 2025 | 389.44 Mn |
| Mar 6, 2025 | 386.24 Mn |
| Mar 5, 2025 | 389.27 Mn |
| Mar 4, 2025 | 387.49 Mn |
| Mar 3, 2025 | 393.89 Mn |
| Feb 28, 2025 | 392.11 Mn |
| Feb 27, 2025 | 391.76 Mn |
| Feb 26, 2025 | 399.41 Mn |
| Feb 25, 2025 | 408.48 Mn |
| Feb 24, 2025 | 404.03 Mn |
| Feb 21, 2025 | 403.32 Mn |
| Feb 20, 2025 | 405.63 Mn |
| Feb 19, 2025 | 404.39 Mn |
| Feb 18, 2025 | 407.59 Mn |
| Feb 14, 2025 | 410.44 Mn |
| Feb 13, 2025 | 410.97 Mn |
| Feb 12, 2025 | 405.46 Mn |
| Feb 11, 2025 | 409.19 Mn |
| Feb 10, 2025 | 405.10 Mn |
| Feb 7, 2025 | 403.14 Mn |
| Feb 6, 2025 | 407.41 Mn |
| Feb 5, 2025 | 407.59 Mn |
| Feb 4, 2025 | 396.92 Mn |
| Feb 3, 2025 | 400.30 Mn |
| Jan 31, 2025 | 410.26 Mn |
| Jan 30, 2025 | 408.86 Mn |
| Jan 29, 2025 | 408.60 Mn |
| Jan 28, 2025 | 410.99 Mn |
| Jan 27, 2025 | 400.54 Mn |
| Jan 24, 2025 | 406.56 Mn |
| Jan 23, 2025 | 409.04 Mn |
| Jan 22, 2025 | 398.06 Mn |
| Jan 21, 2025 | 406.20 Mn |
| Jan 17, 2025 | 408.33 Mn |
| Jan 16, 2025 | 407.27 Mn |
| Jan 15, 2025 | 415.77 Mn |
| Jan 14, 2025 | 402.31 Mn |
| Jan 13, 2025 | 412.76 Mn |
| Jan 10, 2025 | 408.15 Mn |
| Jan 8, 2025 | 426.93 Mn |
| Jan 7, 2025 | 427.46 Mn |
| Jan 6, 2025 | 443.76 Mn |
| Jan 3, 2025 | 439.86 Mn |
| Jan 2, 2025 | 431.18 Mn |
| Dec 31, 2024 | 433.31 Mn |
| Dec 30, 2024 | 426.22 Mn |
| Dec 27, 2024 | 432.25 Mn |
| Dec 26, 2024 | 423.74 Mn |
| Dec 24, 2024 | 441.99 Mn |
| Dec 23, 2024 | 475.20 Mn |
| Dec 20, 2024 | 465.90 Mn |
| Dec 19, 2024 | 454.57 Mn |
| Dec 18, 2024 | 449.25 Mn |
| Dec 17, 2024 | 472.64 Mn |
| Dec 16, 2024 | 474.05 Mn |
| Dec 13, 2024 | 478.66 Mn |
| Dec 12, 2024 | 475.47 Mn |
| Dec 11, 2024 | 495.13 Mn |
| Dec 10, 2024 | 487.16 Mn |
| Dec 9, 2024 | 476.18 Mn |
| Dec 6, 2024 | 476.71 Mn |
| Dec 5, 2024 | 469.98 Mn |
| Dec 4, 2024 | 481.14 Mn |
| Dec 3, 2024 | 483.44 Mn |
| Dec 2, 2024 | 490.88 Mn |
| Nov 29, 2024 | 492.48 Mn |
| Nov 27, 2024 | 489.29 Mn |
| Nov 26, 2024 | 494.25 Mn |
| Nov 25, 2024 | 484.15 Mn |
| Nov 22, 2024 | 486.99 Mn |
| Nov 21, 2024 | 487.52 Mn |
| Nov 20, 2024 | 470.16 Mn |
| Nov 19, 2024 | 472.99 Mn |
| Nov 18, 2024 | 465.02 Mn |
| Nov 15, 2024 | 467.50 Mn |
| Nov 14, 2024 | 461.12 Mn |
| Nov 13, 2024 | 477.95 Mn |
| Nov 12, 2024 | 481.67 Mn |
| Nov 11, 2024 | 503.81 Mn |
| Nov 8, 2024 | 495.84 Mn |
| Nov 7, 2024 | 503.28 Mn |
| Nov 6, 2024 | 512.14 Mn |
| Nov 5, 2024 | 481.85 Mn |
| Nov 4, 2024 | 456.16 Mn |
| Nov 1, 2024 | 452.44 Mn |
| Oct 31, 2024 | 454.21 Mn |
| Oct 30, 2024 | 462.53 Mn |
| Oct 29, 2024 | 464.12 Mn |
| Oct 28, 2024 | 466.07 Mn |
| Oct 25, 2024 | 459.34 Mn |
| Oct 24, 2024 | 469.61 Mn |
| Oct 23, 2024 | 472.79 Mn |
| Oct 22, 2024 | 478.99 Mn |
| Oct 21, 2024 | 478.81 Mn |
| Oct 18, 2024 | 493.68 Mn |
| Oct 17, 2024 | 495.63 Mn |
| Oct 16, 2024 | 492.97 Mn |
| Oct 15, 2024 | 485.01 Mn |
| Oct 14, 2024 | 486.78 Mn |
| Oct 11, 2024 | 484.12 Mn |
| Oct 10, 2024 | 476.16 Mn |
| Oct 9, 2024 | 480.05 Mn |
| Oct 8, 2024 | 471.55 Mn |
| Oct 7, 2024 | 467.31 Mn |
| Oct 4, 2024 | 477.93 Mn |
| Oct 3, 2024 | 462.70 Mn |
| Oct 2, 2024 | 463.24 Mn |
| Oct 1, 2024 | 465.71 Mn |
| Sep 30, 2024 | 469.08 Mn |
| Sep 27, 2024 | 463.77 Mn |
| Sep 26, 2024 | 473.50 Mn |
| Sep 25, 2024 | 467.84 Mn |
| Sep 24, 2024 | 480.41 Mn |
| Sep 23, 2024 | 484.12 Mn |
| Sep 20, 2024 | 488.90 Mn |
| Sep 19, 2024 | 486.78 Mn |
| Sep 18, 2024 | 476.69 Mn |
| Sep 17, 2024 | 471.20 Mn |
| Sep 16, 2024 | 459.69 Mn |
| Sep 13, 2024 | 459.52 Mn |
| Sep 12, 2024 | 449.43 Mn |
| Sep 11, 2024 | 431.28 Mn |
| Sep 10, 2024 | 429.25 Mn |
| Sep 9, 2024 | 442.53 Mn |
| Sep 6, 2024 | 441.29 Mn |
| Sep 5, 2024 | 437.92 Mn |
| Sep 4, 2024 | 444.30 Mn |
| Sep 3, 2024 | 428.01 Mn |
| Aug 30, 2024 | 443.94 Mn |
| Aug 29, 2024 | 440.22 Mn |
| Aug 28, 2024 | 438.10 Mn |
| Aug 27, 2024 | 441.11 Mn |
| Aug 26, 2024 | 426.06 Mn |
| Aug 23, 2024 | 402.34 Mn |
| Aug 22, 2024 | 374.91 Mn |
| Aug 21, 2024 | 381.46 Mn |
| Aug 20, 2024 | 380.39 Mn |
| Aug 19, 2024 | 377.56 Mn |
| Aug 16, 2024 | 374.20 Mn |
| Aug 15, 2024 | 372.43 Mn |
| Aug 14, 2024 | 359.68 Mn |
| Aug 13, 2024 | 365.17 Mn |
| Aug 12, 2024 | 357.21 Mn |
| Aug 9, 2024 | 363.22 Mn |
| Aug 8, 2024 | 367.83 Mn |
| Aug 7, 2024 | 358.98 Mn |
| Aug 6, 2024 | 362.69 Mn |
| Aug 5, 2024 | 358.27 Mn |
| Aug 2, 2024 | 372.61 Mn |
| Aug 1, 2024 | 378.09 Mn |
| Jul 31, 2024 | 390.13 Mn |
| Jul 30, 2024 | 390.84 Mn |
| Jul 29, 2024 | 386.07 Mn |
| Jul 26, 2024 | 390.84 Mn |
| Jul 25, 2024 | 390.66 Mn |
| Jul 24, 2024 | 387.66 Mn |
| Jul 23, 2024 | 390.66 Mn |
| Jul 22, 2024 | 391.55 Mn |
| Jul 19, 2024 | 389.78 Mn |
| Jul 18, 2024 | 394.37 Mn |
| Jul 17, 2024 | 401.62 Mn |
| Jul 16, 2024 | 396.50 Mn |
| Jul 15, 2024 | 387.13 Mn |
| Jul 12, 2024 | 374.93 Mn |
| Jul 11, 2024 | 372.63 Mn |
| Jul 10, 2024 | 351.95 Mn |
| Jul 9, 2024 | 352.48 Mn |
| Jul 8, 2024 | 349.30 Mn |
| Jul 5, 2024 | 350.00 Mn |
| Jul 3, 2024 | 355.13 Mn |
| Jul 2, 2024 | 355.84 Mn |
| Jul 1, 2024 | 359.73 Mn |
| Jun 28, 2024 | 367.86 Mn |
| Jun 27, 2024 | 358.84 Mn |
| Jun 26, 2024 | 356.55 Mn |
| Jun 25, 2024 | 356.90 Mn |
| Jun 24, 2024 | 355.84 Mn |
| Jun 21, 2024 | 352.83 Mn |
| Jun 20, 2024 | 350.89 Mn |
| Jun 18, 2024 | 350.53 Mn |
| Jun 17, 2024 | 345.06 Mn |
| Jun 14, 2024 | 345.06 Mn |
| Jun 13, 2024 | 349.47 Mn |
| Jun 12, 2024 | 356.19 Mn |
| Jun 11, 2024 | 351.07 Mn |
| Jun 10, 2024 | 351.77 Mn |
| Jun 7, 2024 | 375.81 Mn |
| Jun 6, 2024 | 359.90 Mn |
| Jun 5, 2024 | 361.14 Mn |
| Jun 4, 2024 | 357.78 Mn |
| Jun 3, 2024 | 354.42 Mn |
| May 31, 2024 | 353.89 Mn |
| May 30, 2024 | 348.06 Mn |
| May 29, 2024 | 348.59 Mn |
| May 28, 2024 | 359.20 Mn |
| May 24, 2024 | 350.53 Mn |
| May 23, 2024 | 351.07 Mn |
| May 22, 2024 | 363.09 Mn |
| May 21, 2024 | 370.51 Mn |
| May 20, 2024 | 377.23 Mn |
| May 17, 2024 | 380.76 Mn |
| May 16, 2024 | 375.11 Mn |
| May 15, 2024 | 375.81 Mn |
| May 14, 2024 | 376.87 Mn |
| May 13, 2024 | 375.46 Mn |
| May 10, 2024 | 375.28 Mn |
| May 9, 2024 | 375.11 Mn |
| May 8, 2024 | 373.51 Mn |
| May 7, 2024 | 373.34 Mn |
| May 6, 2024 | 371.22 Mn |
| May 3, 2024 | 388.72 Mn |
| May 2, 2024 | 379.17 Mn |
| May 1, 2024 | 354.78 Mn |
| Apr 30, 2024 | 349.65 Mn |
| Apr 29, 2024 | 349.90 Mn |
| Apr 26, 2024 | 349.90 Mn |
| Apr 25, 2024 | 347.96 Mn |
| Apr 24, 2024 | 353.77 Mn |
| Apr 23, 2024 | 347.43 Mn |
| Apr 22, 2024 | 347.43 Mn |
| Apr 19, 2024 | 345.31 Mn |
| Apr 18, 2024 | 340.55 Mn |
| Apr 17, 2024 | 334.91 Mn |
| Apr 16, 2024 | 333.86 Mn |
| Apr 15, 2024 | 336.68 Mn |
| Apr 12, 2024 | 340.20 Mn |
| Apr 11, 2024 | 340.38 Mn |
| Apr 10, 2024 | 340.38 Mn |
| Apr 9, 2024 | 343.37 Mn |
| Apr 8, 2024 | 345.49 Mn |
| Apr 5, 2024 | 344.43 Mn |
| Apr 4, 2024 | 340.91 Mn |
| Apr 3, 2024 | 341.61 Mn |
| Apr 2, 2024 | 341.26 Mn |
| Apr 1, 2024 | 342.14 Mn |
| Mar 28, 2024 | 344.78 Mn |
| Mar 27, 2024 | 342.14 Mn |
| Mar 26, 2024 | 339.50 Mn |
| Mar 25, 2024 | 341.26 Mn |
| Mar 22, 2024 | 340.91 Mn |
| Mar 21, 2024 | 349.90 Mn |
| Mar 20, 2024 | 349.72 Mn |
| Mar 19, 2024 | 345.14 Mn |
| Mar 18, 2024 | 339.32 Mn |
| Mar 15, 2024 | 338.09 Mn |
| Mar 14, 2024 | 331.92 Mn |
| Mar 13, 2024 | 326.63 Mn |
| Mar 12, 2024 | 326.98 Mn |
| Mar 11, 2024 | 326.98 Mn |
| Mar 8, 2024 | 327.69 Mn |
| Mar 7, 2024 | 320.46 Mn |
| Mar 6, 2024 | 313.41 Mn |
| Mar 5, 2024 | 315.70 Mn |
| Mar 4, 2024 | 322.57 Mn |
| Mar 1, 2024 | 316.76 Mn |
| Feb 29, 2024 | 325.39 Mn |
| Feb 28, 2024 | 320.64 Mn |
| Feb 27, 2024 | 325.75 Mn |
| Feb 26, 2024 | 320.64 Mn |
| Feb 23, 2024 | 309.88 Mn |
| Feb 22, 2024 | 313.23 Mn |
| Feb 21, 2024 | 316.40 Mn |
| Feb 20, 2024 | 319.58 Mn |
| Feb 16, 2024 | 323.28 Mn |
| Feb 15, 2024 | 325.22 Mn |
| Feb 14, 2024 | 314.64 Mn |
| Feb 13, 2024 | 307.59 Mn |
| Feb 12, 2024 | 329.27 Mn |
| Feb 9, 2024 | 316.76 Mn |
| Feb 8, 2024 | 313.23 Mn |
| Feb 7, 2024 | 315.17 Mn |
| Feb 6, 2024 | 321.52 Mn |
| Feb 5, 2024 | 312.70 Mn |
| Feb 2, 2024 | 315.88 Mn |
| Feb 1, 2024 | 323.98 Mn |
| Jan 31, 2024 | 319.75 Mn |
| Jan 30, 2024 | 327.06 Mn |
| Jan 29, 2024 | 332.52 Mn |
| Jan 26, 2024 | 329.00 Mn |
| Jan 25, 2024 | 330.94 Mn |
| Jan 24, 2024 | 325.66 Mn |
| Jan 23, 2024 | 333.93 Mn |
| Jan 22, 2024 | 329.35 Mn |
| Jan 19, 2024 | 321.08 Mn |
| Jan 18, 2024 | 324.07 Mn |
| Jan 17, 2024 | 322.13 Mn |
| Jan 16, 2024 | 320.90 Mn |
| Jan 12, 2024 | 328.65 Mn |
| Jan 11, 2024 | 323.54 Mn |
| Jan 10, 2024 | 323.72 Mn |
| Jan 9, 2024 | 326.18 Mn |
| Jan 8, 2024 | 334.46 Mn |
| Jan 5, 2024 | 336.75 Mn |
| Jan 4, 2024 | 340.79 Mn |
| Jan 3, 2024 | 343.96 Mn |
| Jan 2, 2024 | 358.57 Mn |
| Dec 29, 2023 | 363.15 Mn |
| Dec 28, 2023 | 365.44 Mn |
| Dec 27, 2023 | 371.25 Mn |
| Dec 26, 2023 | 365.44 Mn |
| Dec 22, 2023 | 361.04 Mn |
| Dec 21, 2023 | 337.80 Mn |
| Dec 20, 2023 | 333.40 Mn |
| Dec 19, 2023 | 334.63 Mn |
| Dec 18, 2023 | 344.49 Mn |
| Dec 15, 2023 | 336.57 Mn |
| Dec 14, 2023 | 334.99 Mn |
| Dec 13, 2023 | 332.52 Mn |
| Dec 12, 2023 | 321.08 Mn |
| Dec 11, 2023 | 330.23 Mn |
| Dec 8, 2023 | 335.69 Mn |
| Dec 7, 2023 | 337.98 Mn |
| Dec 6, 2023 | 336.75 Mn |
| Dec 5, 2023 | 339.74 Mn |
| Dec 4, 2023 | 331.82 Mn |
| Dec 1, 2023 | 322.13 Mn |
| Nov 30, 2023 | 267.57 Mn |
| Nov 29, 2023 | 269.33 Mn |
| Nov 28, 2023 | 269.50 Mn |
| Nov 27, 2023 | 271.61 Mn |
| Nov 24, 2023 | 271.97 Mn |
| Nov 22, 2023 | 272.14 Mn |
| Nov 21, 2023 | 267.21 Mn |
| Nov 20, 2023 | 260.88 Mn |
| Nov 17, 2023 | 266.51 Mn |
| Nov 16, 2023 | 266.51 Mn |
| Nov 15, 2023 | 268.80 Mn |
| Nov 14, 2023 | 262.99 Mn |
| Nov 13, 2023 | 250.84 Mn |
| Nov 10, 2023 | 252.25 Mn |
| Nov 9, 2023 | 249.96 Mn |
| Nov 8, 2023 | 250.14 Mn |
| Nov 7, 2023 | 251.72 Mn |
| Nov 6, 2023 | 252.78 Mn |
| Nov 3, 2023 | 251.19 Mn |
| Nov 2, 2023 | 253.31 Mn |
| Nov 1, 2023 | 248.73 Mn |
| Oct 31, 2023 | 251.55 Mn |
| Oct 30, 2023 | 251.29 Mn |
| Oct 27, 2023 | 247.77 Mn |
| Oct 26, 2023 | 252.87 Mn |
| Oct 25, 2023 | 252.34 Mn |
| Oct 24, 2023 | 248.47 Mn |
| Oct 23, 2023 | 244.60 Mn |
| Oct 20, 2023 | 245.30 Mn |
| Oct 19, 2023 | 249.35 Mn |
| Oct 18, 2023 | 250.76 Mn |
| Oct 17, 2023 | 257.27 Mn |
| Oct 16, 2023 | 259.38 Mn |
| Oct 13, 2023 | 256.39 Mn |
| Oct 12, 2023 | 254.98 Mn |
| Oct 11, 2023 | 266.07 Mn |
| Oct 10, 2023 | 265.54 Mn |
| Oct 9, 2023 | 261.14 Mn |
| Oct 6, 2023 | 260.26 Mn |
| Oct 5, 2023 | 259.91 Mn |
| Oct 4, 2023 | 261.14 Mn |
| Oct 3, 2023 | 260.26 Mn |
| Oct 2, 2023 | 265.19 Mn |
| Sep 29, 2023 | 269.59 Mn |
| Sep 28, 2023 | 266.77 Mn |
| Sep 27, 2023 | 263.08 Mn |
| Sep 26, 2023 | 260.96 Mn |
| Sep 25, 2023 | 259.91 Mn |
| Sep 22, 2023 | 261.84 Mn |
| Sep 21, 2023 | 263.08 Mn |
| Sep 20, 2023 | 265.89 Mn |
| Sep 19, 2023 | 266.95 Mn |
| Sep 18, 2023 | 265.19 Mn |
| Sep 15, 2023 | 266.42 Mn |
| Sep 14, 2023 | 267.30 Mn |
| Sep 13, 2023 | 265.01 Mn |
| Sep 12, 2023 | 261.49 Mn |
| Sep 11, 2023 | 256.39 Mn |
| Sep 8, 2023 | 254.98 Mn |
| Sep 7, 2023 | 266.07 Mn |
| Sep 6, 2023 | 265.36 Mn |
| Sep 5, 2023 | 264.83 Mn |
| Sep 1, 2023 | 271.87 Mn |
| Aug 31, 2023 | 271.17 Mn |
| Aug 30, 2023 | 278.03 Mn |
| Aug 29, 2023 | 273.11 Mn |
| Aug 28, 2023 | 272.58 Mn |
| Aug 25, 2023 | 271.87 Mn |
| Aug 24, 2023 | 268.35 Mn |
| Aug 23, 2023 | 264.66 Mn |
| Aug 22, 2023 | 264.31 Mn |
| Aug 21, 2023 | 263.25 Mn |
| Aug 18, 2023 | 267.12 Mn |
| Aug 17, 2023 | 265.54 Mn |
| Aug 16, 2023 | 265.71 Mn |
| Aug 15, 2023 | 269.06 Mn |
| Aug 14, 2023 | 272.75 Mn |
| Aug 11, 2023 | 276.80 Mn |
| Aug 10, 2023 | 277.33 Mn |
| Aug 9, 2023 | 275.92 Mn |
| Aug 8, 2023 | 272.40 Mn |
| Aug 7, 2023 | 272.40 Mn |
| Aug 4, 2023 | 270.64 Mn |
| Aug 3, 2023 | 271.35 Mn |
| Aug 2, 2023 | 274.69 Mn |
| Aug 1, 2023 | 278.74 Mn |
| Jul 31, 2023 | 273.11 Mn |
| Jul 28, 2023 | 261.17 Mn |
| Jul 27, 2023 | 261.34 Mn |
| Jul 26, 2023 | 268.38 Mn |
| Jul 25, 2023 | 264.51 Mn |
| Jul 24, 2023 | 265.39 Mn |
| Jul 21, 2023 | 265.39 Mn |
| Jul 20, 2023 | 266.62 Mn |
| Jul 19, 2023 | 267.85 Mn |
| Jul 18, 2023 | 272.77 Mn |
| Jul 17, 2023 | 272.60 Mn |
| Jul 14, 2023 | 266.97 Mn |
| Jul 13, 2023 | 272.60 Mn |
| Jul 12, 2023 | 275.59 Mn |
| Jul 11, 2023 | 271.90 Mn |
| Jul 10, 2023 | 272.42 Mn |
| Jul 7, 2023 | 275.24 Mn |
| Jul 6, 2023 | 273.30 Mn |
| Jul 5, 2023 | 271.37 Mn |
| Jul 3, 2023 | 274.27 Mn |
| Jun 30, 2023 | 273.65 Mn |
| Jun 29, 2023 | 273.65 Mn |
| Jun 28, 2023 | 269.08 Mn |
| Jun 27, 2023 | 273.48 Mn |
| Jun 26, 2023 | 278.23 Mn |
| Jun 23, 2023 | 275.76 Mn |
| Jun 22, 2023 | 282.62 Mn |
| Jun 21, 2023 | 283.68 Mn |
| Jun 20, 2023 | 277.00 Mn |
| Jun 16, 2023 | 274.01 Mn |
| Jun 15, 2023 | 285.79 Mn |
| Jun 14, 2023 | 287.55 Mn |
| Jun 13, 2023 | 286.84 Mn |
| Jun 12, 2023 | 271.90 Mn |
| Jun 9, 2023 | 264.51 Mn |
| Jun 8, 2023 | 266.44 Mn |
| Jun 7, 2023 | 266.79 Mn |
| Jun 6, 2023 | 289.66 Mn |
| Jun 5, 2023 | 280.86 Mn |
| Jun 2, 2023 | 287.72 Mn |
| Jun 1, 2023 | 285.79 Mn |
| May 31, 2023 | 282.80 Mn |
| May 30, 2023 | 282.10 Mn |
| May 26, 2023 | 288.08 Mn |
| May 25, 2023 | 287.55 Mn |
| May 24, 2023 | 296.69 Mn |
| May 23, 2023 | 298.28 Mn |
| May 22, 2023 | 295.99 Mn |
| May 19, 2023 | 292.47 Mn |
| May 18, 2023 | 286.49 Mn |
| May 17, 2023 | 285.44 Mn |
| May 16, 2023 | 285.96 Mn |
| May 15, 2023 | 287.20 Mn |
| May 12, 2023 | 290.19 Mn |
| May 11, 2023 | 291.24 Mn |
| May 10, 2023 | 292.12 Mn |
| May 9, 2023 | 294.41 Mn |
| May 8, 2023 | 295.81 Mn |
| May 5, 2023 | 296.52 Mn |
| May 4, 2023 | 293.18 Mn |
| May 3, 2023 | 294.76 Mn |
| May 2, 2023 | 295.46 Mn |
| May 1, 2023 | 301.27 Mn |
| Apr 28, 2023 | 293.64 Mn |
| Apr 27, 2023 | 295.93 Mn |
| Apr 26, 2023 | 298.74 Mn |
| Apr 25, 2023 | 294.70 Mn |
| Apr 24, 2023 | 300.15 Mn |
| Apr 21, 2023 | 298.74 Mn |
| Apr 20, 2023 | 295.75 Mn |
| Apr 19, 2023 | 299.80 Mn |
| Apr 18, 2023 | 298.92 Mn |
| Apr 17, 2023 | 307.35 Mn |
| Apr 14, 2023 | 311.04 Mn |
| Apr 13, 2023 | 307.35 Mn |
| Apr 12, 2023 | 309.11 Mn |
| Apr 11, 2023 | 311.57 Mn |
| Apr 10, 2023 | 309.81 Mn |
| Apr 6, 2023 | 305.95 Mn |
| Apr 5, 2023 | 288.20 Mn |
| Apr 4, 2023 | 288.55 Mn |
| Apr 3, 2023 | 292.59 Mn |
| Mar 31, 2023 | 292.77 Mn |
| Mar 30, 2023 | 291.01 Mn |
| Mar 29, 2023 | 282.75 Mn |
| Mar 28, 2023 | 289.25 Mn |
| Mar 27, 2023 | 287.49 Mn |
| Mar 24, 2023 | 285.21 Mn |
| Mar 23, 2023 | 281.52 Mn |
| Mar 22, 2023 | 284.68 Mn |
| Mar 21, 2023 | 285.74 Mn |
| Mar 20, 2023 | 278.53 Mn |
| Mar 17, 2023 | 271.68 Mn |
| Mar 16, 2023 | 283.10 Mn |
| Mar 15, 2023 | 275.37 Mn |
| Mar 14, 2023 | 284.68 Mn |
| Mar 13, 2023 | 293.12 Mn |
| Mar 10, 2023 | 291.71 Mn |
| Mar 9, 2023 | 279.06 Mn |
| Mar 8, 2023 | 280.11 Mn |
| Mar 7, 2023 | 276.60 Mn |
| Mar 6, 2023 | 278.53 Mn |
| Mar 3, 2023 | 279.94 Mn |
| Mar 2, 2023 | 276.95 Mn |
| Mar 1, 2023 | 275.37 Mn |
| Feb 28, 2023 | 276.42 Mn |
| Feb 27, 2023 | 274.14 Mn |
| Feb 24, 2023 | 269.75 Mn |
| Feb 23, 2023 | 271.68 Mn |
| Feb 22, 2023 | 264.30 Mn |
| Feb 21, 2023 | 256.74 Mn |
| Feb 17, 2023 | 261.49 Mn |
| Feb 16, 2023 | 254.63 Mn |
| Feb 15, 2023 | 252.88 Mn |
| Feb 14, 2023 | 250.59 Mn |
| Feb 13, 2023 | 251.12 Mn |
| Feb 10, 2023 | 251.12 Mn |
| Feb 9, 2023 | 249.89 Mn |
| Feb 8, 2023 | 249.54 Mn |
| Feb 7, 2023 | 248.66 Mn |
| Feb 6, 2023 | 250.77 Mn |
| Feb 3, 2023 | 250.94 Mn |
| Feb 2, 2023 | 243.91 Mn |
| Feb 1, 2023 | 252.70 Mn |
| Jan 31, 2023 | 230.73 Mn |
| Jan 30, 2023 | 223.29 Mn |
| Jan 27, 2023 | 224.52 Mn |
| Jan 26, 2023 | 229.07 Mn |
| Jan 25, 2023 | 224.34 Mn |
| Jan 24, 2023 | 228.54 Mn |
| Jan 23, 2023 | 232.05 Mn |
| Jan 20, 2023 | 232.75 Mn |
| Jan 19, 2023 | 232.57 Mn |
| Jan 18, 2023 | 228.89 Mn |
| Jan 17, 2023 | 230.47 Mn |
| Jan 13, 2023 | 231.87 Mn |
| Jan 12, 2023 | 230.30 Mn |
| Jan 11, 2023 | 228.19 Mn |
| Jan 10, 2023 | 225.22 Mn |
| Jan 9, 2023 | 222.77 Mn |
| Jan 6, 2023 | 217.69 Mn |
| Jan 5, 2023 | 216.81 Mn |
| Jan 4, 2023 | 216.99 Mn |
| Jan 3, 2023 | 218.39 Mn |
| Dec 30, 2022 | 213.83 Mn |
| Dec 29, 2022 | 219.61 Mn |
| Dec 28, 2022 | 215.59 Mn |
| Dec 27, 2022 | 221.54 Mn |
| Dec 23, 2022 | 213.83 Mn |
| Dec 22, 2022 | 233.45 Mn |
| Dec 21, 2022 | 233.62 Mn |
| Dec 20, 2022 | 231.00 Mn |
| Dec 19, 2022 | 221.89 Mn |
| Dec 16, 2022 | 222.24 Mn |
| Dec 15, 2022 | 219.26 Mn |
| Dec 14, 2022 | 226.27 Mn |
| Dec 13, 2022 | 222.24 Mn |
| Dec 12, 2022 | 220.31 Mn |
| Dec 9, 2022 | 218.91 Mn |
| Dec 8, 2022 | 218.56 Mn |
| Dec 7, 2022 | 220.49 Mn |
| Dec 6, 2022 | 226.27 Mn |
| Dec 5, 2022 | 232.40 Mn |
| Dec 2, 2022 | 230.12 Mn |
| Dec 1, 2022 | 230.30 Mn |
| Nov 30, 2022 | 224.87 Mn |
| Nov 29, 2022 | 230.12 Mn |
| Nov 28, 2022 | 233.80 Mn |
| Nov 25, 2022 | 240.98 Mn |
| Nov 23, 2022 | 242.38 Mn |
| Nov 22, 2022 | 239.75 Mn |
| Nov 21, 2022 | 242.03 Mn |
| Nov 18, 2022 | 237.30 Mn |
| Nov 17, 2022 | 235.72 Mn |
| Nov 16, 2022 | 238.70 Mn |
| Nov 15, 2022 | 240.80 Mn |
| Nov 14, 2022 | 237.65 Mn |
| Nov 11, 2022 | 243.26 Mn |
| Nov 10, 2022 | 237.83 Mn |
| Nov 9, 2022 | 228.89 Mn |
| Nov 8, 2022 | 234.50 Mn |
| Nov 7, 2022 | 231.70 Mn |
| Nov 4, 2022 | 221.01 Mn |
| Nov 3, 2022 | 222.59 Mn |
| Nov 2, 2022 | 223.82 Mn |
| Nov 1, 2022 | 213.66 Mn |
| Oct 31, 2022 | 208.93 Mn |
| Oct 28, 2022 | 203.30 Mn |
| Oct 27, 2022 | 199.28 Mn |
| Oct 26, 2022 | 217.11 Mn |
| Oct 25, 2022 | 218.51 Mn |
| Oct 24, 2022 | 218.86 Mn |
| Oct 21, 2022 | 216.94 Mn |
| Oct 20, 2022 | 213.27 Mn |
| Oct 19, 2022 | 214.14 Mn |
| Oct 18, 2022 | 216.94 Mn |
| Oct 17, 2022 | 213.09 Mn |
| Oct 14, 2022 | 212.39 Mn |
| Oct 13, 2022 | 218.51 Mn |
| Oct 12, 2022 | 216.76 Mn |
| Oct 11, 2022 | 216.76 Mn |
| Oct 10, 2022 | 215.19 Mn |
| Oct 7, 2022 | 219.74 Mn |
| Oct 6, 2022 | 231.10 Mn |
| Oct 5, 2022 | 228.48 Mn |
| Oct 4, 2022 | 232.32 Mn |
| Oct 3, 2022 | 222.88 Mn |
| Sep 30, 2022 | 230.40 Mn |
| Sep 29, 2022 | 221.31 Mn |
| Sep 28, 2022 | 226.38 Mn |
| Sep 27, 2022 | 221.13 Mn |
| Sep 26, 2022 | 226.03 Mn |
| Sep 23, 2022 | 226.38 Mn |
| Sep 22, 2022 | 241.06 Mn |
| Sep 21, 2022 | 241.59 Mn |
| Sep 20, 2022 | 227.60 Mn |
| Sep 19, 2022 | 233.20 Mn |
| Sep 16, 2022 | 229.00 Mn |
| Sep 15, 2022 | 228.65 Mn |
| Sep 14, 2022 | 223.58 Mn |
| Sep 13, 2022 | 227.08 Mn |
| Sep 12, 2022 | 229.53 Mn |
| Sep 9, 2022 | 233.55 Mn |
| Sep 8, 2022 | 210.82 Mn |
| Sep 7, 2022 | 210.12 Mn |
| Sep 6, 2022 | 207.15 Mn |
| Sep 2, 2022 | 204.00 Mn |
| Sep 1, 2022 | 212.57 Mn |
| Aug 31, 2022 | 214.32 Mn |
| Aug 30, 2022 | 219.56 Mn |
| Aug 29, 2022 | 229.18 Mn |
| Aug 26, 2022 | 231.10 Mn |
| Aug 25, 2022 | 238.44 Mn |
| Aug 24, 2022 | 235.99 Mn |
| Aug 23, 2022 | 232.50 Mn |
| Aug 22, 2022 | 232.67 Mn |
| Aug 19, 2022 | 231.45 Mn |
| Aug 18, 2022 | 236.34 Mn |
| Aug 17, 2022 | 231.62 Mn |
| Aug 16, 2022 | 235.99 Mn |
| Aug 15, 2022 | 236.52 Mn |
| Aug 12, 2022 | 234.25 Mn |
| Aug 11, 2022 | 232.15 Mn |
| Aug 10, 2022 | 232.15 Mn |
| Aug 9, 2022 | 231.62 Mn |
| Aug 8, 2022 | 231.10 Mn |
| Aug 5, 2022 | 231.27 Mn |
| Aug 4, 2022 | 223.76 Mn |
| Aug 3, 2022 | 223.41 Mn |
| Aug 2, 2022 | 223.23 Mn |
| Aug 1, 2022 | 222.88 Mn |
| Jul 29, 2022 | 221.23 Mn |
| Jul 28, 2022 | 223.50 Mn |
| Jul 27, 2022 | 223.50 Mn |
| Jul 26, 2022 | 225.25 Mn |
| Jul 25, 2022 | 226.99 Mn |
| Jul 22, 2022 | 222.80 Mn |
| Jul 21, 2022 | 228.74 Mn |
| Jul 20, 2022 | 235.72 Mn |
| Jul 19, 2022 | 233.98 Mn |
| Jul 18, 2022 | 233.80 Mn |
| Jul 15, 2022 | 229.09 Mn |
| Jul 14, 2022 | 226.64 Mn |
| Jul 13, 2022 | 229.44 Mn |
| Jul 12, 2022 | 232.76 Mn |
| Jul 11, 2022 | 235.20 Mn |
| Jul 8, 2022 | 236.95 Mn |
| Jul 7, 2022 | 237.29 Mn |
| Jul 6, 2022 | 235.72 Mn |
| Jul 5, 2022 | 232.06 Mn |
| Jul 1, 2022 | 239.04 Mn |
| Jun 30, 2022 | 246.03 Mn |
| Jun 29, 2022 | 252.14 Mn |
| Jun 28, 2022 | 251.44 Mn |
| Jun 27, 2022 | 255.63 Mn |
| Jun 24, 2022 | 256.50 Mn |
| Jun 23, 2022 | 250.04 Mn |
| Jun 22, 2022 | 246.90 Mn |
| Jun 21, 2022 | 241.49 Mn |
| Jun 17, 2022 | 235.90 Mn |
| Jun 16, 2022 | 237.64 Mn |
| Jun 15, 2022 | 242.18 Mn |
| Jun 14, 2022 | 247.95 Mn |
| Jun 13, 2022 | 237.29 Mn |
| Jun 10, 2022 | 242.53 Mn |
| Jun 9, 2022 | 248.12 Mn |
| Jun 8, 2022 | 242.88 Mn |
| Jun 7, 2022 | 198.53 Mn |
| Jun 6, 2022 | 189.45 Mn |
| Jun 3, 2022 | 192.07 Mn |
| Jun 2, 2022 | 192.42 Mn |
| Jun 1, 2022 | 197.31 Mn |
| May 31, 2022 | 208.31 Mn |
| May 27, 2022 | 202.90 Mn |
| May 26, 2022 | 202.90 Mn |
| May 25, 2022 | 202.90 Mn |
| May 24, 2022 | 196.79 Mn |
| May 23, 2022 | 195.74 Mn |
| May 20, 2022 | 193.12 Mn |
| May 19, 2022 | 192.94 Mn |
| May 18, 2022 | 191.20 Mn |
| May 17, 2022 | 193.12 Mn |
| May 16, 2022 | 190.85 Mn |
| May 13, 2022 | 192.25 Mn |
| May 12, 2022 | 189.45 Mn |
| May 11, 2022 | 185.87 Mn |
| May 10, 2022 | 190.67 Mn |
| May 9, 2022 | 188.75 Mn |
| May 6, 2022 | 186.13 Mn |
| May 5, 2022 | 190.32 Mn |
| May 4, 2022 | 197.31 Mn |
| May 3, 2022 | 195.04 Mn |
| May 2, 2022 | 205.17 Mn |
| Apr 29, 2022 | 208.33 Mn |
| Apr 28, 2022 | 211.82 Mn |
| Apr 27, 2022 | 211.47 Mn |
| Apr 26, 2022 | 215.13 Mn |
| Apr 25, 2022 | 219.67 Mn |
| Apr 22, 2022 | 228.05 Mn |
| Apr 21, 2022 | 235.20 Mn |
| Apr 20, 2022 | 238.17 Mn |
| Apr 19, 2022 | 239.21 Mn |
| Apr 18, 2022 | 243.92 Mn |
| Apr 14, 2022 | 241.65 Mn |
| Apr 13, 2022 | 239.91 Mn |
| Apr 12, 2022 | 235.90 Mn |
| Apr 11, 2022 | 233.28 Mn |
| Apr 8, 2022 | 233.11 Mn |
| Apr 7, 2022 | 234.33 Mn |
| Apr 6, 2022 | 237.29 Mn |
| Apr 5, 2022 | 236.42 Mn |
| Apr 4, 2022 | 241.31 Mn |
| Apr 1, 2022 | 247.24 Mn |
| Mar 31, 2022 | 256.14 Mn |
| Mar 30, 2022 | 241.48 Mn |
| Mar 29, 2022 | 241.48 Mn |
| Mar 28, 2022 | 236.94 Mn |
| Mar 25, 2022 | 240.08 Mn |
| Mar 24, 2022 | 235.02 Mn |
| Mar 23, 2022 | 237.99 Mn |
| Mar 22, 2022 | 236.42 Mn |
| Mar 21, 2022 | 232.06 Mn |
| Mar 18, 2022 | 235.55 Mn |
| Mar 17, 2022 | 241.48 Mn |
| Mar 16, 2022 | 235.37 Mn |
| Mar 15, 2022 | 221.59 Mn |
| Mar 14, 2022 | 222.11 Mn |
| Mar 11, 2022 | 227.00 Mn |
| Mar 10, 2022 | 252.30 Mn |
| Mar 9, 2022 | 255.44 Mn |
| Mar 8, 2022 | 255.96 Mn |
| Mar 7, 2022 | 258.23 Mn |
| Mar 4, 2022 | 260.32 Mn |
| Mar 3, 2022 | 262.94 Mn |
| Mar 2, 2022 | 260.15 Mn |
| Mar 1, 2022 | 254.74 Mn |
| Feb 28, 2022 | 254.74 Mn |
| Feb 25, 2022 | 255.26 Mn |
| Feb 24, 2022 | 248.81 Mn |
| Feb 23, 2022 | 253.00 Mn |
| Feb 22, 2022 | 253.00 Mn |
| Feb 18, 2022 | 248.81 Mn |
| Feb 17, 2022 | 249.33 Mn |
| Feb 16, 2022 | 248.29 Mn |
| Feb 15, 2022 | 247.06 Mn |
| Feb 14, 2022 | 246.71 Mn |
| Feb 11, 2022 | 243.75 Mn |
| Feb 10, 2022 | 241.83 Mn |
| Feb 9, 2022 | 242.35 Mn |
| Feb 8, 2022 | 243.92 Mn |
| Feb 7, 2022 | 242.18 Mn |
| Feb 4, 2022 | 248.98 Mn |
| Feb 3, 2022 | 244.10 Mn |
| Feb 2, 2022 | 256.49 Mn |
| Feb 1, 2022 | 256.31 Mn |
| Jan 31, 2022 | 259.28 Mn |
| Jan 28, 2022 | 267.36 Mn |
| Jan 27, 2022 | 263.33 Mn |
| Jan 26, 2022 | 266.31 Mn |
| Jan 25, 2022 | 272.28 Mn |
| Jan 24, 2022 | 283.51 Mn |
| Jan 21, 2022 | 277.54 Mn |
| Jan 20, 2022 | 265.08 Mn |
| Jan 19, 2022 | 265.08 Mn |
| Jan 18, 2022 | 263.85 Mn |
| Jan 14, 2022 | 266.31 Mn |
| Jan 13, 2022 | 272.80 Mn |
| Jan 12, 2022 | 277.19 Mn |
| Jan 11, 2022 | 277.19 Mn |
| Jan 10, 2022 | 280.53 Mn |
| Jan 7, 2022 | 275.79 Mn |
| Jan 6, 2022 | 276.32 Mn |
| Jan 5, 2022 | 276.67 Mn |
| Jan 4, 2022 | 277.02 Mn |
| Jan 3, 2022 | 272.63 Mn |
| Dec 31, 2021 | 263.33 Mn |
| Dec 30, 2021 | 276.49 Mn |
| Dec 29, 2021 | 281.76 Mn |
| Dec 28, 2021 | 281.58 Mn |
| Dec 27, 2021 | 280.18 Mn |
| Dec 23, 2021 | 268.77 Mn |
| Dec 22, 2021 | 270.17 Mn |
| Dec 21, 2021 | 264.38 Mn |
| Dec 20, 2021 | 255.95 Mn |
| Dec 17, 2021 | 268.06 Mn |
| Dec 16, 2021 | 265.26 Mn |
| Dec 15, 2021 | 255.78 Mn |
| Dec 14, 2021 | 257.36 Mn |
| Dec 13, 2021 | 262.62 Mn |
| Dec 10, 2021 | 267.71 Mn |
| Dec 9, 2021 | 272.45 Mn |
| Dec 8, 2021 | 274.56 Mn |
| Dec 7, 2021 | 268.77 Mn |
| Dec 6, 2021 | 267.01 Mn |
| Dec 3, 2021 | 264.90 Mn |
| Dec 2, 2021 | 262.45 Mn |
| Dec 1, 2021 | 261.39 Mn |
| Nov 30, 2021 | 256.65 Mn |
| Nov 29, 2021 | 260.87 Mn |
| Nov 26, 2021 | 272.80 Mn |
| Nov 24, 2021 | 291.94 Mn |
| Nov 23, 2021 | 283.69 Mn |
| Nov 22, 2021 | 277.72 Mn |
| Nov 19, 2021 | 270.52 Mn |
| Nov 18, 2021 | 272.10 Mn |
| Nov 17, 2021 | 271.05 Mn |
| Nov 16, 2021 | 272.45 Mn |
| Nov 15, 2021 | 292.12 Mn |
| Nov 12, 2021 | 289.13 Mn |
| Nov 11, 2021 | 282.28 Mn |
| Nov 10, 2021 | 284.22 Mn |
| Nov 9, 2021 | 285.44 Mn |
| Nov 8, 2021 | 290.01 Mn |
| Nov 5, 2021 | 290.71 Mn |
| Nov 4, 2021 | 282.99 Mn |
| Nov 3, 2021 | 282.28 Mn |
| Nov 2, 2021 | 276.49 Mn |
| Nov 1, 2021 | 285.27 Mn |
| Oct 29, 2021 | 281.65 Mn |
| Oct 28, 2021 | 282.17 Mn |
| Oct 27, 2021 | 276.93 Mn |
| Oct 26, 2021 | 274.66 Mn |
| Oct 25, 2021 | 282.00 Mn |
| Oct 22, 2021 | 274.84 Mn |
| Oct 21, 2021 | 273.96 Mn |
| Oct 20, 2021 | 273.44 Mn |
| Oct 19, 2021 | 275.01 Mn |
| Oct 18, 2021 | 279.73 Mn |
| Oct 15, 2021 | 281.12 Mn |
| Oct 14, 2021 | 281.82 Mn |
| Oct 13, 2021 | 279.03 Mn |
| Oct 12, 2021 | 279.38 Mn |
| Oct 11, 2021 | 274.66 Mn |
| Oct 8, 2021 | 273.44 Mn |
| Oct 7, 2021 | 274.84 Mn |
| Oct 6, 2021 | 273.09 Mn |
| Oct 5, 2021 | 286.01 Mn |
| Oct 4, 2021 | 279.20 Mn |
| Oct 1, 2021 | 282.17 Mn |
| Sep 30, 2021 | 282.34 Mn |
| Sep 29, 2021 | 276.58 Mn |
| Sep 28, 2021 | 269.95 Mn |
| Sep 27, 2021 | 271.52 Mn |
| Sep 24, 2021 | 267.85 Mn |
| Sep 23, 2021 | 275.01 Mn |
| Sep 22, 2021 | 265.76 Mn |
| Sep 21, 2021 | 266.98 Mn |
| Sep 20, 2021 | 268.03 Mn |
| Sep 17, 2021 | 266.98 Mn |
| Sep 16, 2021 | 265.06 Mn |
| Sep 15, 2021 | 271.69 Mn |
| Sep 14, 2021 | 267.68 Mn |
| Sep 13, 2021 | 270.47 Mn |
| Sep 10, 2021 | 272.39 Mn |
| Sep 9, 2021 | 271.52 Mn |
| Sep 8, 2021 | 275.36 Mn |
| Sep 7, 2021 | 271.52 Mn |
| Sep 3, 2021 | 283.74 Mn |
| Sep 2, 2021 | 281.82 Mn |
| Sep 1, 2021 | 280.77 Mn |
| Aug 31, 2021 | 287.23 Mn |
| Aug 30, 2021 | 281.12 Mn |
| Aug 27, 2021 | 289.85 Mn |
| Aug 26, 2021 | 285.84 Mn |
| Aug 25, 2021 | 288.63 Mn |
| Aug 24, 2021 | 297.19 Mn |
| Aug 23, 2021 | 305.92 Mn |
| Aug 20, 2021 | 295.27 Mn |
| Aug 19, 2021 | 294.92 Mn |
| Aug 18, 2021 | 293.34 Mn |
| Aug 17, 2021 | 295.79 Mn |
| Aug 16, 2021 | 299.98 Mn |
| Aug 13, 2021 | 300.33 Mn |
| Aug 12, 2021 | 302.95 Mn |
| Aug 11, 2021 | 313.08 Mn |
| Aug 10, 2021 | 307.84 Mn |
| Aug 9, 2021 | 303.30 Mn |
| Aug 6, 2021 | 302.77 Mn |
| Aug 5, 2021 | 305.57 Mn |
| Aug 4, 2021 | 305.22 Mn |
| Aug 3, 2021 | 314.82 Mn |
| Aug 2, 2021 | 312.90 Mn |
| Jul 30, 2021 | 312.15 Mn |
| Jul 29, 2021 | 307.80 Mn |
| Jul 28, 2021 | 310.93 Mn |
| Jul 27, 2021 | 311.63 Mn |
| Jul 26, 2021 | 312.33 Mn |
| Jul 23, 2021 | 310.06 Mn |
| Jul 22, 2021 | 310.41 Mn |
| Jul 21, 2021 | 314.07 Mn |
| Jul 20, 2021 | 317.03 Mn |
| Jul 19, 2021 | 310.41 Mn |
| Jul 16, 2021 | 312.50 Mn |
| Jul 15, 2021 | 314.07 Mn |
| Jul 14, 2021 | 303.26 Mn |
| Jul 13, 2021 | 302.92 Mn |
| Jul 12, 2021 | 310.41 Mn |
| Jul 9, 2021 | 306.75 Mn |
| Jul 8, 2021 | 298.21 Mn |
| Jul 7, 2021 | 303.09 Mn |
| Jul 6, 2021 | 301.70 Mn |
| Jul 2, 2021 | 305.36 Mn |
| Jul 1, 2021 | 312.33 Mn |
| Jun 30, 2021 | 305.88 Mn |
| Jun 29, 2021 | 307.45 Mn |
| Jun 28, 2021 | 313.72 Mn |
| Jun 25, 2021 | 311.11 Mn |
| Jun 24, 2021 | 329.41 Mn |
| Jun 23, 2021 | 320.87 Mn |
| Jun 22, 2021 | 319.65 Mn |
| Jun 21, 2021 | 319.47 Mn |
| Jun 18, 2021 | 314.94 Mn |
| Jun 17, 2021 | 324.88 Mn |
| Jun 16, 2021 | 323.31 Mn |
| Jun 15, 2021 | 331.67 Mn |
| Jun 14, 2021 | 327.32 Mn |
| Jun 11, 2021 | 330.98 Mn |
| Jun 10, 2021 | 338.82 Mn |
| Jun 9, 2021 | 343.87 Mn |
| Jun 8, 2021 | 354.16 Mn |
| Jun 7, 2021 | 337.25 Mn |
| Jun 4, 2021 | 337.95 Mn |
| Jun 3, 2021 | 337.43 Mn |
| Jun 2, 2021 | 333.94 Mn |
| Jun 1, 2021 | 332.20 Mn |
| May 28, 2021 | 327.49 Mn |
| May 27, 2021 | 316.34 Mn |
| May 26, 2021 | 319.47 Mn |
| May 25, 2021 | 317.38 Mn |
| May 24, 2021 | 326.79 Mn |
| May 21, 2021 | 326.97 Mn |
| May 20, 2021 | 322.61 Mn |
| May 19, 2021 | 321.74 Mn |
| May 18, 2021 | 323.83 Mn |
| May 17, 2021 | 328.54 Mn |
| May 14, 2021 | 333.24 Mn |
| May 13, 2021 | 327.32 Mn |
| May 12, 2021 | 322.26 Mn |
| May 11, 2021 | 322.44 Mn |
| May 10, 2021 | 327.14 Mn |
| May 7, 2021 | 327.32 Mn |
| May 6, 2021 | 328.71 Mn |
| May 5, 2021 | 328.36 Mn |
| May 4, 2021 | 321.91 Mn |
| May 3, 2021 | 322.96 Mn |
| Apr 30, 2021 | 314.77 Mn |
| Apr 29, 2021 | 313.64 Mn |
| Apr 28, 2021 | 309.81 Mn |
| Apr 27, 2021 | 307.72 Mn |
| Apr 26, 2021 | 305.98 Mn |
| Apr 23, 2021 | 303.37 Mn |
| Apr 22, 2021 | 297.97 Mn |
| Apr 21, 2021 | 305.11 Mn |
| Apr 20, 2021 | 299.37 Mn |
| Apr 19, 2021 | 304.76 Mn |
| Apr 16, 2021 | 305.81 Mn |
| Apr 15, 2021 | 310.68 Mn |
| Apr 14, 2021 | 317.64 Mn |
| Apr 13, 2021 | 316.95 Mn |
| Apr 12, 2021 | 301.80 Mn |
| Apr 9, 2021 | 303.02 Mn |
| Apr 8, 2021 | 296.23 Mn |
| Apr 7, 2021 | 295.89 Mn |
| Apr 6, 2021 | 300.24 Mn |
| Apr 5, 2021 | 303.02 Mn |
| Apr 1, 2021 | 301.28 Mn |
| Mar 31, 2021 | 304.59 Mn |
| Mar 30, 2021 | 297.97 Mn |
| Mar 29, 2021 | 300.93 Mn |
| Mar 26, 2021 | 301.80 Mn |
| Mar 25, 2021 | 288.92 Mn |
| Mar 24, 2021 | 285.27 Mn |
| Mar 23, 2021 | 281.26 Mn |
| Mar 22, 2021 | 295.71 Mn |
| Mar 19, 2021 | 299.71 Mn |
| Mar 18, 2021 | 299.19 Mn |
| Mar 17, 2021 | 300.06 Mn |
| Mar 16, 2021 | 311.20 Mn |
| Mar 15, 2021 | 320.43 Mn |
| Mar 12, 2021 | 330.87 Mn |
| Mar 11, 2021 | 319.03 Mn |
| Mar 10, 2021 | 323.21 Mn |
| Mar 9, 2021 | 322.51 Mn |
| Mar 8, 2021 | 317.47 Mn |
| Mar 5, 2021 | 294.14 Mn |
| Mar 4, 2021 | 275.70 Mn |
| Mar 3, 2021 | 280.05 Mn |
| Mar 2, 2021 | 276.74 Mn |
| Mar 1, 2021 | 275.52 Mn |
| Feb 26, 2021 | 266.82 Mn |
| Feb 25, 2021 | 267.69 Mn |
| Feb 24, 2021 | 267.86 Mn |
| Feb 23, 2021 | 267.86 Mn |
| Feb 22, 2021 | 275.17 Mn |
| Feb 19, 2021 | 265.08 Mn |
| Feb 18, 2021 | 264.56 Mn |
| Feb 17, 2021 | 277.61 Mn |
| Feb 16, 2021 | 284.40 Mn |
| Feb 12, 2021 | 278.65 Mn |
| Feb 11, 2021 | 281.61 Mn |
| Feb 10, 2021 | 280.74 Mn |
| Feb 9, 2021 | 282.83 Mn |
| Feb 8, 2021 | 280.22 Mn |
| Feb 5, 2021 | 275.52 Mn |
| Feb 4, 2021 | 272.39 Mn |
| Feb 3, 2021 | 271.52 Mn |
| Feb 2, 2021 | 273.26 Mn |
| Feb 1, 2021 | 272.56 Mn |
| Jan 29, 2021 | 282.13 Mn |
| Jan 28, 2021 | 286.19 Mn |
| Jan 27, 2021 | 286.19 Mn |
| Jan 26, 2021 | 297.67 Mn |
| Jan 25, 2021 | 300.68 Mn |
| Jan 22, 2021 | 299.09 Mn |
| Jan 21, 2021 | 292.02 Mn |
| Jan 20, 2021 | 285.66 Mn |
| Jan 19, 2021 | 272.06 Mn |
| Jan 15, 2021 | 271.70 Mn |
| Jan 14, 2021 | 279.65 Mn |
| Jan 13, 2021 | 275.68 Mn |
| Jan 12, 2021 | 283.54 Mn |
| Jan 11, 2021 | 302.27 Mn |
| Jan 8, 2021 | 305.45 Mn |
| Jan 7, 2021 | 308.27 Mn |
| Jan 6, 2021 | 307.57 Mn |
| Jan 5, 2021 | 291.14 Mn |
| Jan 4, 2021 | 289.37 Mn |
| Dec 31, 2020 | 294.14 Mn |
| Dec 30, 2020 | 295.20 Mn |
| Dec 29, 2020 | 293.79 Mn |
| Dec 28, 2020 | 304.74 Mn |
| Dec 24, 2020 | 300.32 Mn |
| Dec 23, 2020 | 302.80 Mn |
| Dec 22, 2020 | 282.66 Mn |
| Dec 21, 2020 | 276.47 Mn |
| Dec 18, 2020 | 269.05 Mn |
| Dec 17, 2020 | 276.12 Mn |
| Dec 16, 2020 | 275.59 Mn |
| Dec 15, 2020 | 279.12 Mn |
| Dec 14, 2020 | 269.58 Mn |
| Dec 11, 2020 | 272.94 Mn |
| Dec 10, 2020 | 266.58 Mn |
| Dec 9, 2020 | 265.70 Mn |
| Dec 8, 2020 | 268.35 Mn |
| Dec 7, 2020 | 267.99 Mn |
| Dec 4, 2020 | 270.11 Mn |
| Dec 3, 2020 | 263.93 Mn |
| Dec 2, 2020 | 262.34 Mn |
| Dec 1, 2020 | 258.81 Mn |
| Nov 30, 2020 | 258.45 Mn |
| Nov 27, 2020 | 266.58 Mn |
| Nov 25, 2020 | 270.47 Mn |
| Nov 24, 2020 | 270.47 Mn |
| Nov 23, 2020 | 264.46 Mn |
| Nov 20, 2020 | 258.98 Mn |
| Nov 19, 2020 | 261.46 Mn |
| Nov 18, 2020 | 261.46 Mn |
| Nov 17, 2020 | 261.99 Mn |
| Nov 16, 2020 | 266.05 Mn |
| Nov 13, 2020 | 260.40 Mn |
| Nov 12, 2020 | 253.68 Mn |
| Nov 11, 2020 | 264.46 Mn |
| Nov 10, 2020 | 260.22 Mn |
| Nov 9, 2020 | 255.80 Mn |
| Nov 6, 2020 | 246.79 Mn |
| Nov 5, 2020 | 246.44 Mn |
| Nov 4, 2020 | 238.84 Mn |
| Nov 3, 2020 | 247.68 Mn |
| Nov 2, 2020 | 244.50 Mn |
| Oct 30, 2020 | 243.50 Mn |
| Oct 29, 2020 | 247.03 Mn |
| Oct 28, 2020 | 238.22 Mn |
| Oct 27, 2020 | 254.42 Mn |
| Oct 26, 2020 | 259.00 Mn |
| Oct 23, 2020 | 261.82 Mn |
| Oct 22, 2020 | 263.22 Mn |
| Oct 21, 2020 | 259.00 Mn |
| Oct 20, 2020 | 259.53 Mn |
| Oct 19, 2020 | 261.64 Mn |
| Oct 16, 2020 | 263.75 Mn |
| Oct 15, 2020 | 263.40 Mn |
| Oct 14, 2020 | 256.53 Mn |
| Oct 13, 2020 | 255.83 Mn |
| Oct 12, 2020 | 262.52 Mn |
| Oct 9, 2020 | 263.75 Mn |
| Oct 8, 2020 | 271.85 Mn |
| Oct 7, 2020 | 276.08 Mn |
| Oct 6, 2020 | 264.63 Mn |
| Oct 5, 2020 | 260.41 Mn |
| Oct 2, 2020 | 256.01 Mn |
| Oct 1, 2020 | 249.84 Mn |
| Sep 30, 2020 | 251.78 Mn |
| Sep 29, 2020 | 250.55 Mn |
| Sep 28, 2020 | 254.77 Mn |
| Sep 25, 2020 | 251.78 Mn |
| Sep 24, 2020 | 248.26 Mn |
| Sep 23, 2020 | 242.10 Mn |
| Sep 22, 2020 | 256.18 Mn |
| Sep 21, 2020 | 253.01 Mn |
| Sep 18, 2020 | 271.15 Mn |
| Sep 17, 2020 | 257.06 Mn |
| Sep 16, 2020 | 261.29 Mn |
| Sep 15, 2020 | 267.45 Mn |
| Sep 14, 2020 | 276.96 Mn |
| Sep 11, 2020 | 274.49 Mn |
| Sep 10, 2020 | 281.71 Mn |
| Sep 9, 2020 | 262.70 Mn |
| Sep 8, 2020 | 253.54 Mn |
| Sep 4, 2020 | 253.72 Mn |
| Sep 3, 2020 | 257.06 Mn |
| Sep 2, 2020 | 261.64 Mn |
| Sep 1, 2020 | 254.25 Mn |
| Aug 31, 2020 | 254.77 Mn |
| Aug 28, 2020 | 257.59 Mn |
| Aug 27, 2020 | 262.70 Mn |
| Aug 26, 2020 | 259.70 Mn |
| Aug 25, 2020 | 262.17 Mn |
| Aug 24, 2020 | 265.34 Mn |
| Aug 21, 2020 | 252.48 Mn |
| Aug 20, 2020 | 269.21 Mn |
| Aug 19, 2020 | 269.39 Mn |
| Aug 18, 2020 | 260.41 Mn |
| Aug 17, 2020 | 259.53 Mn |
| Aug 14, 2020 | 258.65 Mn |
| Aug 13, 2020 | 251.96 Mn |
| Aug 12, 2020 | 264.28 Mn |
| Aug 11, 2020 | 259.35 Mn |
| Aug 10, 2020 | 260.58 Mn |
| Aug 7, 2020 | 256.01 Mn |
| Aug 6, 2020 | 244.56 Mn |
| Aug 5, 2020 | 250.02 Mn |
| Aug 4, 2020 | 244.56 Mn |
| Aug 3, 2020 | 238.05 Mn |
| Jul 31, 2020 | 237.34 Mn |
| Jul 30, 2020 | 251.11 Mn |
| Jul 29, 2020 | 255.87 Mn |
| Jul 28, 2020 | 251.28 Mn |
| Jul 27, 2020 | 239.12 Mn |
| Jul 24, 2020 | 243.35 Mn |
| Jul 23, 2020 | 249.17 Mn |
| Jul 22, 2020 | 243.17 Mn |
| Jul 21, 2020 | 245.29 Mn |
| Jul 20, 2020 | 234.53 Mn |
| Jul 17, 2020 | 240.35 Mn |
| Jul 16, 2020 | 241.06 Mn |
| Jul 15, 2020 | 241.06 Mn |
| Jul 14, 2020 | 234.88 Mn |
| Jul 13, 2020 | 233.47 Mn |
| Jul 10, 2020 | 230.48 Mn |
| Jul 9, 2020 | 225.54 Mn |
| Jul 8, 2020 | 240.53 Mn |
| Jul 7, 2020 | 237.35 Mn |
| Jul 6, 2020 | 250.23 Mn |
| Jul 2, 2020 | 247.23 Mn |
| Jul 1, 2020 | 248.11 Mn |
| Jun 30, 2020 | 255.52 Mn |
| Jun 29, 2020 | 243.53 Mn |
| Jun 26, 2020 | 238.59 Mn |
| Jun 25, 2020 | 237.35 Mn |
| Jun 24, 2020 | 237.53 Mn |
| Jun 23, 2020 | 235.94 Mn |
| Jun 22, 2020 | 231.01 Mn |
| Jun 19, 2020 | 228.89 Mn |
| Jun 18, 2020 | 234.53 Mn |
| Jun 17, 2020 | 238.59 Mn |
| Jun 16, 2020 | 259.40 Mn |
| Jun 15, 2020 | 248.64 Mn |
| Jun 12, 2020 | 245.11 Mn |
| Jun 11, 2020 | 236.47 Mn |
| Jun 10, 2020 | 255.69 Mn |
| Jun 9, 2020 | 242.11 Mn |
| Jun 8, 2020 | 249.52 Mn |
| Jun 5, 2020 | 272.27 Mn |
| Jun 4, 2020 | 257.99 Mn |
| Jun 3, 2020 | 248.29 Mn |
| Jun 2, 2020 | 234.18 Mn |
| Jun 1, 2020 | 224.83 Mn |
| May 29, 2020 | 235.59 Mn |
| May 28, 2020 | 240.00 Mn |
| May 27, 2020 | 237.35 Mn |
| May 26, 2020 | 227.13 Mn |
| May 22, 2020 | 223.78 Mn |
| May 21, 2020 | 225.19 Mn |
| May 20, 2020 | 223.25 Mn |
| May 19, 2020 | 227.48 Mn |
| May 18, 2020 | 230.30 Mn |
| May 15, 2020 | 212.67 Mn |
| May 14, 2020 | 206.49 Mn |
| May 13, 2020 | 204.38 Mn |
| May 12, 2020 | 219.54 Mn |
| May 11, 2020 | 225.36 Mn |
| May 8, 2020 | 237.53 Mn |
| May 7, 2020 | 217.25 Mn |
| May 6, 2020 | 214.78 Mn |
| May 5, 2020 | 211.96 Mn |
| May 4, 2020 | 208.43 Mn |
| May 1, 2020 | 207.73 Mn |
| Apr 30, 2020 | 235.41 Mn |
| Apr 29, 2020 | 257.18 Mn |
| Apr 28, 2020 | 245.23 Mn |
| Apr 27, 2020 | 242.77 Mn |
| Apr 24, 2020 | 227.47 Mn |
| Apr 23, 2020 | 225.71 Mn |
| Apr 22, 2020 | 219.74 Mn |
| Apr 21, 2020 | 211.83 Mn |
| Apr 20, 2020 | 221.14 Mn |
| Apr 17, 2020 | 238.55 Mn |
| Apr 16, 2020 | 226.94 Mn |
| Apr 15, 2020 | 228.00 Mn |
| Apr 14, 2020 | 242.94 Mn |
| Apr 13, 2020 | 229.23 Mn |
| Apr 9, 2020 | 228.88 Mn |
| Apr 8, 2020 | 228.70 Mn |
| Apr 7, 2020 | 226.94 Mn |
| Apr 6, 2020 | 218.86 Mn |
| Apr 3, 2020 | 209.72 Mn |
| Apr 2, 2020 | 211.30 Mn |
| Apr 1, 2020 | 206.03 Mn |
| Mar 31, 2020 | 230.28 Mn |
| Mar 30, 2020 | 231.69 Mn |
| Mar 27, 2020 | 226.59 Mn |
| Mar 26, 2020 | 246.11 Mn |
| Mar 25, 2020 | 242.41 Mn |
| Mar 24, 2020 | 242.41 Mn |
| Mar 23, 2020 | 243.82 Mn |
| Mar 20, 2020 | 244.35 Mn |
| Mar 19, 2020 | 232.22 Mn |
| Mar 18, 2020 | 221.85 Mn |
| Mar 17, 2020 | 238.02 Mn |
| Mar 16, 2020 | 235.56 Mn |
| Mar 13, 2020 | 246.46 Mn |
| Mar 12, 2020 | 201.98 Mn |
| Mar 11, 2020 | 264.39 Mn |
| Mar 10, 2020 | 275.81 Mn |
| Mar 9, 2020 | 278.45 Mn |
| Mar 6, 2020 | 299.90 Mn |
| Mar 5, 2020 | 299.19 Mn |
| Mar 4, 2020 | 297.79 Mn |
| Mar 3, 2020 | 293.57 Mn |
| Mar 2, 2020 | 290.23 Mn |
| Feb 28, 2020 | 293.57 Mn |
| Feb 27, 2020 | 319.06 Mn |
| Feb 26, 2020 | 329.61 Mn |
| Feb 25, 2020 | 336.81 Mn |
| Feb 24, 2020 | 340.51 Mn |
| Feb 21, 2020 | 347.36 Mn |
| Feb 20, 2020 | 360.37 Mn |
| Feb 19, 2020 | 364.59 Mn |
| Feb 18, 2020 | 383.40 Mn |
| Feb 14, 2020 | 373.55 Mn |
| Feb 13, 2020 | 368.81 Mn |
| Feb 12, 2020 | 363.18 Mn |
| Feb 11, 2020 | 360.37 Mn |
| Feb 10, 2020 | 374.43 Mn |
| Feb 7, 2020 | 366.52 Mn |
| Feb 6, 2020 | 367.23 Mn |
| Feb 5, 2020 | 361.25 Mn |
| Feb 4, 2020 | 356.50 Mn |
| Feb 3, 2020 | 351.58 Mn |
| Jan 31, 2020 | 343.14 Mn |
| Jan 30, 2020 | 352.83 Mn |
| Jan 29, 2020 | 352.48 Mn |
| Jan 28, 2020 | 352.48 Mn |
| Jan 27, 2020 | 351.95 Mn |
| Jan 24, 2020 | 353.89 Mn |
| Jan 23, 2020 | 358.46 Mn |
| Jan 22, 2020 | 360.74 Mn |
| Jan 21, 2020 | 370.59 Mn |
| Jan 17, 2020 | 363.38 Mn |
| Jan 16, 2020 | 363.91 Mn |
| Jan 15, 2020 | 353.18 Mn |
| Jan 14, 2020 | 359.16 Mn |
| Jan 13, 2020 | 341.23 Mn |
| Jan 10, 2020 | 321.89 Mn |
| Jan 9, 2020 | 324.18 Mn |
| Jan 8, 2020 | 329.80 Mn |
| Jan 7, 2020 | 336.83 Mn |
| Jan 6, 2020 | 336.48 Mn |
| Jan 3, 2020 | 334.72 Mn |
| Jan 2, 2020 | 337.18 Mn |
| Dec 31, 2019 | 338.06 Mn |
| Dec 30, 2019 | 337.01 Mn |
| Dec 27, 2019 | 337.89 Mn |
| Dec 26, 2019 | 340.17 Mn |
| Dec 24, 2019 | 330.15 Mn |
| Dec 23, 2019 | 330.33 Mn |
| Dec 20, 2019 | 331.73 Mn |
| Dec 19, 2019 | 335.07 Mn |
| Dec 18, 2019 | 351.78 Mn |
| Dec 17, 2019 | 357.05 Mn |
| Dec 16, 2019 | 355.82 Mn |
| Dec 13, 2019 | 353.18 Mn |
| Dec 12, 2019 | 355.82 Mn |
| Dec 11, 2019 | 353.71 Mn |
| Dec 10, 2019 | 357.58 Mn |
| Dec 9, 2019 | 356.00 Mn |
| Dec 6, 2019 | 373.58 Mn |
| Dec 5, 2019 | 355.82 Mn |
| Dec 4, 2019 | 356.87 Mn |
| Dec 3, 2019 | 352.13 Mn |
| Dec 2, 2019 | 351.60 Mn |
| Nov 29, 2019 | 347.12 Mn |
| Nov 27, 2019 | 344.22 Mn |
| Nov 26, 2019 | 340.35 Mn |
| Nov 25, 2019 | 337.01 Mn |
| Nov 22, 2019 | 326.46 Mn |
| Nov 21, 2019 | 330.68 Mn |
| Nov 20, 2019 | 339.82 Mn |
| Nov 19, 2019 | 341.05 Mn |
| Nov 18, 2019 | 334.20 Mn |
| Nov 15, 2019 | 332.09 Mn |
| Nov 14, 2019 | 330.15 Mn |
| Nov 13, 2019 | 331.03 Mn |
| Nov 12, 2019 | 329.80 Mn |
| Nov 11, 2019 | 323.65 Mn |
| Nov 8, 2019 | 325.58 Mn |
| Nov 7, 2019 | 326.46 Mn |
| Nov 6, 2019 | 326.99 Mn |
| Nov 5, 2019 | 329.63 Mn |
| Nov 4, 2019 | 332.26 Mn |
| Nov 1, 2019 | 335.07 Mn |
| Oct 31, 2019 | 332.61 Mn |
| Oct 30, 2019 | 335.99 Mn |
| Oct 29, 2019 | 341.60 Mn |
| Oct 28, 2019 | 340.20 Mn |
| Oct 25, 2019 | 334.77 Mn |
| Oct 24, 2019 | 329.33 Mn |
| Oct 23, 2019 | 328.63 Mn |
| Oct 22, 2019 | 327.05 Mn |
| Oct 21, 2019 | 326.70 Mn |
| Oct 18, 2019 | 321.27 Mn |
| Oct 17, 2019 | 327.05 Mn |
| Oct 16, 2019 | 330.21 Mn |
| Oct 15, 2019 | 331.79 Mn |
| Oct 14, 2019 | 326.88 Mn |
| Oct 11, 2019 | 324.78 Mn |
| Oct 10, 2019 | 323.02 Mn |
| Oct 9, 2019 | 325.83 Mn |
| Oct 8, 2019 | 316.71 Mn |
| Oct 7, 2019 | 320.22 Mn |
| Oct 4, 2019 | 318.12 Mn |
| Oct 3, 2019 | 316.01 Mn |
| Oct 2, 2019 | 315.49 Mn |
| Oct 1, 2019 | 314.61 Mn |
| Sep 30, 2019 | 321.80 Mn |
| Sep 27, 2019 | 324.25 Mn |
| Sep 26, 2019 | 322.67 Mn |
| Sep 25, 2019 | 320.39 Mn |
| Sep 24, 2019 | 315.84 Mn |
| Sep 23, 2019 | 319.34 Mn |
| Sep 20, 2019 | 322.50 Mn |
| Sep 19, 2019 | 328.46 Mn |
| Sep 18, 2019 | 347.39 Mn |
| Sep 17, 2019 | 351.94 Mn |
| Sep 16, 2019 | 356.15 Mn |
| Sep 13, 2019 | 355.45 Mn |
| Sep 12, 2019 | 354.05 Mn |
| Sep 11, 2019 | 355.45 Mn |
| Sep 10, 2019 | 333.71 Mn |
| Sep 9, 2019 | 325.13 Mn |
| Sep 6, 2019 | 339.32 Mn |
| Sep 5, 2019 | 337.22 Mn |
| Sep 4, 2019 | 323.55 Mn |
| Sep 3, 2019 | 319.87 Mn |
| Aug 30, 2019 | 318.29 Mn |
| Aug 29, 2019 | 339.50 Mn |
| Aug 28, 2019 | 318.99 Mn |
| Aug 27, 2019 | 318.64 Mn |
| Aug 26, 2019 | 328.81 Mn |
| Aug 23, 2019 | 325.83 Mn |
| Aug 22, 2019 | 343.00 Mn |
| Aug 21, 2019 | 342.65 Mn |
| Aug 20, 2019 | 339.15 Mn |
| Aug 19, 2019 | 340.02 Mn |
| Aug 16, 2019 | 336.87 Mn |
| Aug 15, 2019 | 325.83 Mn |
| Aug 14, 2019 | 323.20 Mn |
| Aug 13, 2019 | 327.75 Mn |
| Aug 12, 2019 | 328.11 Mn |
| Aug 9, 2019 | 330.56 Mn |
| Aug 8, 2019 | 330.73 Mn |
| Aug 7, 2019 | 326.00 Mn |
| Aug 6, 2019 | 323.02 Mn |
| Aug 5, 2019 | 322.50 Mn |
| Aug 2, 2019 | 337.92 Mn |
| Aug 1, 2019 | 345.81 Mn |
| Jul 31, 2019 | 346.86 Mn |
| Jul 30, 2019 | 347.57 Mn |
| Jul 29, 2019 | 339.14 Mn |
| Jul 26, 2019 | 335.81 Mn |
| Jul 25, 2019 | 320.89 Mn |
| Jul 24, 2019 | 324.05 Mn |
| Jul 23, 2019 | 325.10 Mn |
| Jul 22, 2019 | 329.66 Mn |
| Jul 19, 2019 | 332.12 Mn |
| Jul 18, 2019 | 334.23 Mn |
| Jul 17, 2019 | 336.51 Mn |
| Jul 16, 2019 | 336.86 Mn |
| Jul 15, 2019 | 344.06 Mn |
| Jul 12, 2019 | 341.95 Mn |
| Jul 11, 2019 | 340.72 Mn |
| Jul 10, 2019 | 339.85 Mn |
| Jul 9, 2019 | 339.14 Mn |
| Jul 8, 2019 | 340.90 Mn |
| Jul 5, 2019 | 344.41 Mn |
| Jul 3, 2019 | 342.65 Mn |
| Jul 2, 2019 | 340.55 Mn |
| Jul 1, 2019 | 343.53 Mn |
| Jun 28, 2019 | 350.03 Mn |
| Jun 27, 2019 | 340.37 Mn |
| Jun 26, 2019 | 335.28 Mn |
| Jun 25, 2019 | 333.70 Mn |
| Jun 24, 2019 | 325.98 Mn |
| Jun 21, 2019 | 342.30 Mn |
| Jun 20, 2019 | 347.04 Mn |
| Jun 19, 2019 | 346.87 Mn |
| Jun 18, 2019 | 351.96 Mn |
| Jun 17, 2019 | 355.29 Mn |
| Jun 14, 2019 | 351.08 Mn |
| Jun 13, 2019 | 353.36 Mn |
| Jun 12, 2019 | 363.02 Mn |
| Jun 11, 2019 | 358.28 Mn |
| Jun 10, 2019 | 336.16 Mn |
| Jun 7, 2019 | 332.65 Mn |
| Jun 6, 2019 | 325.10 Mn |
| Jun 5, 2019 | 332.47 Mn |
| Jun 4, 2019 | 340.02 Mn |
| Jun 3, 2019 | 331.60 Mn |
| May 31, 2019 | 332.65 Mn |
| May 30, 2019 | 328.79 Mn |
| May 29, 2019 | 334.23 Mn |
| May 28, 2019 | 333.35 Mn |
| May 24, 2019 | 336.69 Mn |
| May 23, 2019 | 333.70 Mn |
| May 22, 2019 | 343.01 Mn |
| May 21, 2019 | 345.64 Mn |
| May 20, 2019 | 340.72 Mn |
| May 17, 2019 | 343.71 Mn |
| May 16, 2019 | 356.17 Mn |
| May 15, 2019 | 361.09 Mn |
| May 14, 2019 | 350.55 Mn |
| May 13, 2019 | 373.90 Mn |
| May 10, 2019 | 404.09 Mn |
| May 9, 2019 | 402.16 Mn |
| May 8, 2019 | 402.34 Mn |
| May 7, 2019 | 400.93 Mn |
| May 6, 2019 | 403.57 Mn |
| May 3, 2019 | 398.48 Mn |
| May 2, 2019 | 392.16 Mn |
| May 1, 2019 | 399.18 Mn |
| Apr 30, 2019 | 400.93 Mn |
| Apr 29, 2019 | 403.80 Mn |
| Apr 26, 2019 | 400.82 Mn |
| Apr 25, 2019 | 399.60 Mn |
| Apr 24, 2019 | 411.32 Mn |
| Apr 23, 2019 | 409.39 Mn |
| Apr 22, 2019 | 402.05 Mn |
| Apr 18, 2019 | 407.47 Mn |
| Apr 17, 2019 | 419.01 Mn |
| Apr 16, 2019 | 417.61 Mn |
| Apr 15, 2019 | 415.69 Mn |
| Apr 12, 2019 | 418.31 Mn |
| Apr 11, 2019 | 420.76 Mn |
| Apr 10, 2019 | 424.08 Mn |
| Apr 9, 2019 | 419.54 Mn |
| Apr 8, 2019 | 425.48 Mn |
| Apr 5, 2019 | 432.13 Mn |
| Apr 4, 2019 | 426.71 Mn |
| Apr 3, 2019 | 421.11 Mn |
| Apr 2, 2019 | 419.54 Mn |
| Apr 1, 2019 | 413.59 Mn |
| Mar 29, 2019 | 411.49 Mn |
| Mar 28, 2019 | 410.44 Mn |
| Mar 27, 2019 | 406.42 Mn |
| Mar 26, 2019 | 410.27 Mn |
| Mar 25, 2019 | 408.87 Mn |
| Mar 22, 2019 | 405.37 Mn |
| Mar 21, 2019 | 408.69 Mn |
| Mar 20, 2019 | 407.65 Mn |
| Mar 19, 2019 | 418.31 Mn |
| Mar 18, 2019 | 423.56 Mn |
| Mar 15, 2019 | 414.99 Mn |
| Mar 14, 2019 | 419.36 Mn |
| Mar 13, 2019 | 432.48 Mn |
| Mar 12, 2019 | 398.90 Mn |
| Mar 11, 2019 | 400.65 Mn |
| Mar 8, 2019 | 396.10 Mn |
| Mar 7, 2019 | 399.78 Mn |
| Mar 6, 2019 | 406.77 Mn |
| Mar 5, 2019 | 409.92 Mn |
| Mar 4, 2019 | 407.47 Mn |
| Mar 1, 2019 | 411.14 Mn |
| Feb 28, 2019 | 409.22 Mn |
| Feb 27, 2019 | 410.09 Mn |
| Feb 26, 2019 | 407.65 Mn |
| Feb 25, 2019 | 411.49 Mn |
| Feb 22, 2019 | 412.89 Mn |
| Feb 21, 2019 | 406.77 Mn |
| Feb 20, 2019 | 406.60 Mn |
| Feb 19, 2019 | 402.75 Mn |
| Feb 15, 2019 | 408.52 Mn |
| Feb 14, 2019 | 401.70 Mn |
| Feb 13, 2019 | 403.97 Mn |
| Feb 12, 2019 | 401.52 Mn |
| Feb 11, 2019 | 402.92 Mn |
| Feb 8, 2019 | 403.10 Mn |
| Feb 7, 2019 | 403.97 Mn |
| Feb 6, 2019 | 402.22 Mn |
| Feb 5, 2019 | 397.85 Mn |
| Feb 4, 2019 | 395.75 Mn |
| Feb 1, 2019 | 388.23 Mn |
| Jan 31, 2019 | 385.26 Mn |
| Jan 30, 2019 | 337.95 Mn |
| Jan 29, 2019 | 336.39 Mn |
| Jan 28, 2019 | 334.52 Mn |
| Jan 25, 2019 | 334.99 Mn |
| Jan 24, 2019 | 341.54 Mn |
| Jan 23, 2019 | 342.78 Mn |
| Jan 22, 2019 | 337.33 Mn |
| Jan 18, 2019 | 329.85 Mn |
| Jan 17, 2019 | 333.28 Mn |
| Jan 16, 2019 | 327.20 Mn |
| Jan 15, 2019 | 345.59 Mn |
| Jan 14, 2019 | 336.24 Mn |
| Jan 11, 2019 | 343.09 Mn |
| Jan 10, 2019 | 343.56 Mn |
| Jan 9, 2019 | 342.16 Mn |
| Jan 8, 2019 | 342.47 Mn |
| Jan 7, 2019 | 319.57 Mn |
| Jan 4, 2019 | 313.18 Mn |
| Jan 3, 2019 | 299.31 Mn |
| Jan 2, 2019 | 308.35 Mn |
| Dec 31, 2018 | 304.61 Mn |
| Dec 28, 2018 | 304.61 Mn |
| Dec 27, 2018 | 295.57 Mn |
| Dec 26, 2018 | 293.39 Mn |
| Dec 24, 2018 | 284.82 Mn |
| Dec 21, 2018 | 291.99 Mn |
| Dec 20, 2018 | 302.74 Mn |
| Dec 19, 2018 | 311.78 Mn |
| Dec 18, 2018 | 309.13 Mn |
| Dec 17, 2018 | 311.62 Mn |
| Dec 14, 2018 | 321.44 Mn |
| Dec 13, 2018 | 332.50 Mn |
| Dec 12, 2018 | 332.97 Mn |
| Dec 11, 2018 | 327.51 Mn |
| Dec 10, 2018 | 332.81 Mn |
| Dec 7, 2018 | 343.25 Mn |
| Dec 6, 2018 | 348.24 Mn |
| Dec 4, 2018 | 356.80 Mn |
| Dec 3, 2018 | 371.76 Mn |
| Nov 30, 2018 | 376.13 Mn |
| Nov 29, 2018 | 378.93 Mn |
| Nov 28, 2018 | 380.80 Mn |
| Nov 27, 2018 | 377.53 Mn |
| Nov 26, 2018 | 377.68 Mn |
| Nov 23, 2018 | 385.01 Mn |
| Nov 21, 2018 | 386.25 Mn |
| Nov 20, 2018 | 381.42 Mn |
| Nov 19, 2018 | 381.89 Mn |
| Nov 16, 2018 | 380.02 Mn |
| Nov 15, 2018 | 382.36 Mn |
| Nov 14, 2018 | 387.03 Mn |
| Nov 13, 2018 | 396.85 Mn |
| Nov 12, 2018 | 395.76 Mn |
| Nov 9, 2018 | 394.51 Mn |
| Nov 8, 2018 | 394.36 Mn |
| Nov 7, 2018 | 390.30 Mn |
| Nov 6, 2018 | 387.97 Mn |
| Nov 5, 2018 | 395.76 Mn |
| Nov 2, 2018 | 400.59 Mn |
| Nov 1, 2018 | 395.29 Mn |
| Oct 31, 2018 | 384.07 Mn |
| Oct 30, 2018 | 372.98 Mn |
| Oct 29, 2018 | 373.88 Mn |
| Oct 26, 2018 | 374.48 Mn |
| Oct 25, 2018 | 372.68 Mn |
| Oct 24, 2018 | 364.59 Mn |
| Oct 23, 2018 | 368.18 Mn |
| Oct 22, 2018 | 367.14 Mn |
| Oct 19, 2018 | 371.48 Mn |
| Oct 18, 2018 | 373.58 Mn |
| Oct 17, 2018 | 384.66 Mn |
| Oct 16, 2018 | 378.82 Mn |
| Oct 15, 2018 | 374.48 Mn |
| Oct 12, 2018 | 371.93 Mn |
| Oct 11, 2018 | 370.28 Mn |
| Oct 10, 2018 | 375.52 Mn |
| Oct 9, 2018 | 388.11 Mn |
| Oct 8, 2018 | 381.37 Mn |
| Oct 5, 2018 | 383.01 Mn |
| Oct 4, 2018 | 374.92 Mn |
| Oct 3, 2018 | 381.37 Mn |
| Oct 2, 2018 | 380.62 Mn |
| Oct 1, 2018 | 382.56 Mn |
| Sep 28, 2018 | 391.10 Mn |
| Sep 27, 2018 | 389.75 Mn |
| Sep 26, 2018 | 393.35 Mn |
| Sep 25, 2018 | 405.93 Mn |
| Sep 24, 2018 | 402.34 Mn |
| Sep 21, 2018 | 412.97 Mn |
| Sep 20, 2018 | 416.87 Mn |
| Sep 19, 2018 | 423.46 Mn |
| Sep 18, 2018 | 422.11 Mn |
| Sep 17, 2018 | 425.55 Mn |
| Sep 14, 2018 | 424.95 Mn |
| Sep 13, 2018 | 412.97 Mn |
| Sep 12, 2018 | 415.07 Mn |
| Sep 11, 2018 | 417.46 Mn |
| Sep 10, 2018 | 498.20 Mn |
| Sep 7, 2018 | 484.72 Mn |
| Sep 6, 2018 | 470.34 Mn |
| Sep 5, 2018 | 467.49 Mn |
| Sep 4, 2018 | 463.90 Mn |
| Aug 31, 2018 | 462.10 Mn |
| Aug 30, 2018 | 451.77 Mn |
| Aug 29, 2018 | 450.57 Mn |
| Aug 28, 2018 | 445.92 Mn |
| Aug 27, 2018 | 448.77 Mn |
| Aug 24, 2018 | 449.37 Mn |
| Aug 23, 2018 | 445.63 Mn |
| Aug 22, 2018 | 448.77 Mn |
| Aug 21, 2018 | 446.52 Mn |
| Aug 20, 2018 | 439.33 Mn |
| Aug 17, 2018 | 432.29 Mn |
| Aug 16, 2018 | 430.80 Mn |
| Aug 15, 2018 | 430.50 Mn |
| Aug 14, 2018 | 436.04 Mn |
| Aug 13, 2018 | 436.19 Mn |
| Aug 10, 2018 | 435.74 Mn |
| Aug 9, 2018 | 443.98 Mn |
| Aug 8, 2018 | 434.99 Mn |
| Aug 7, 2018 | 433.49 Mn |
| Aug 6, 2018 | 429.45 Mn |
| Aug 3, 2018 | 427.05 Mn |
| Aug 2, 2018 | 419.56 Mn |
| Aug 1, 2018 | 415.67 Mn |
| Jul 31, 2018 | 408.33 Mn |
| Jul 30, 2018 | 369.57 Mn |
| Jul 27, 2018 | 354.94 Mn |
| Jul 26, 2018 | 356.66 Mn |
| Jul 25, 2018 | 357.38 Mn |
| Jul 24, 2018 | 356.23 Mn |
| Jul 23, 2018 | 357.81 Mn |
| Jul 20, 2018 | 364.69 Mn |
| Jul 19, 2018 | 359.10 Mn |
| Jul 18, 2018 | 365.84 Mn |
| Jul 17, 2018 | 364.26 Mn |
| Jul 16, 2018 | 358.24 Mn |
| Jul 13, 2018 | 362.54 Mn |
| Jul 12, 2018 | 362.54 Mn |
| Jul 11, 2018 | 363.54 Mn |
| Jul 10, 2018 | 362.25 Mn |
| Jul 9, 2018 | 372.58 Mn |
| Jul 6, 2018 | 366.99 Mn |
| Jul 5, 2018 | 372.58 Mn |
| Jul 3, 2018 | 372.15 Mn |
| Jul 2, 2018 | 368.99 Mn |
| Jun 29, 2018 | 352.93 Mn |
| Jun 28, 2018 | 355.08 Mn |
| Jun 27, 2018 | 347.34 Mn |
| Jun 26, 2018 | 362.68 Mn |
| Jun 25, 2018 | 366.84 Mn |
| Jun 22, 2018 | 370.14 Mn |
| Jun 21, 2018 | 367.56 Mn |
| Jun 20, 2018 | 382.90 Mn |
| Jun 19, 2018 | 373.15 Mn |
| Jun 18, 2018 | 372.87 Mn |
| Jun 15, 2018 | 373.15 Mn |
| Jun 14, 2018 | 380.18 Mn |
| Jun 13, 2018 | 375.16 Mn |
| Jun 12, 2018 | 361.97 Mn |
| Jun 11, 2018 | 370.57 Mn |
| Jun 8, 2018 | 359.39 Mn |
| Jun 7, 2018 | 349.49 Mn |
| Jun 6, 2018 | 358.38 Mn |
| Jun 5, 2018 | 354.65 Mn |
| Jun 4, 2018 | 349.20 Mn |
| Jun 1, 2018 | 354.08 Mn |
| May 31, 2018 | 347.34 Mn |
| May 30, 2018 | 353.65 Mn |
| May 29, 2018 | 355.94 Mn |
| May 25, 2018 | 350.64 Mn |
| May 24, 2018 | 353.08 Mn |
| May 23, 2018 | 355.08 Mn |
| May 22, 2018 | 351.35 Mn |
| May 21, 2018 | 356.23 Mn |
| May 18, 2018 | 352.50 Mn |
| May 17, 2018 | 357.38 Mn |
| May 16, 2018 | 351.78 Mn |
| May 15, 2018 | 343.61 Mn |
| May 14, 2018 | 338.88 Mn |
| May 11, 2018 | 346.19 Mn |
| May 10, 2018 | 345.62 Mn |
| May 9, 2018 | 337.73 Mn |
| May 8, 2018 | 336.01 Mn |
| May 7, 2018 | 336.73 Mn |
| May 4, 2018 | 335.58 Mn |
| May 3, 2018 | 333.14 Mn |
| May 2, 2018 | 336.01 Mn |
| May 1, 2018 | 336.01 Mn |
| Apr 30, 2018 | 333.86 Mn |
| Apr 27, 2018 | 338.36 Mn |
| Apr 26, 2018 | 344.29 Mn |
| Apr 25, 2018 | 348.92 Mn |
| Apr 24, 2018 | 344.87 Mn |
| Apr 23, 2018 | 343.42 Mn |
| Apr 20, 2018 | 346.89 Mn |
| Apr 19, 2018 | 349.06 Mn |
| Apr 18, 2018 | 349.93 Mn |
| Apr 17, 2018 | 346.32 Mn |
| Apr 16, 2018 | 345.59 Mn |
| Apr 13, 2018 | 340.10 Mn |
| Apr 12, 2018 | 343.28 Mn |
| Apr 11, 2018 | 340.96 Mn |
| Apr 10, 2018 | 344.00 Mn |
| Apr 9, 2018 | 334.74 Mn |
| Apr 6, 2018 | 338.65 Mn |
| Apr 5, 2018 | 342.84 Mn |
| Apr 4, 2018 | 338.07 Mn |
| Apr 3, 2018 | 331.71 Mn |
| Apr 2, 2018 | 331.71 Mn |
| Mar 29, 2018 | 343.28 Mn |
| Mar 28, 2018 | 334.31 Mn |
| Mar 27, 2018 | 323.03 Mn |
| Mar 26, 2018 | 319.99 Mn |
| Mar 23, 2018 | 320.86 Mn |
| Mar 22, 2018 | 321.58 Mn |
| Mar 21, 2018 | 329.39 Mn |
| Mar 20, 2018 | 328.52 Mn |
| Mar 19, 2018 | 330.69 Mn |
| Mar 16, 2018 | 333.15 Mn |
| Mar 15, 2018 | 335.03 Mn |
| Mar 14, 2018 | 336.05 Mn |
| Mar 13, 2018 | 331.56 Mn |
| Mar 12, 2018 | 332.14 Mn |
| Mar 9, 2018 | 305.52 Mn |
| Mar 8, 2018 | 300.46 Mn |
| Mar 7, 2018 | 301.47 Mn |
| Mar 6, 2018 | 301.91 Mn |
| Mar 5, 2018 | 302.92 Mn |
| Mar 2, 2018 | 304.08 Mn |
| Mar 1, 2018 | 308.85 Mn |
| Feb 28, 2018 | 309.72 Mn |
| Feb 27, 2018 | 306.97 Mn |
| Feb 26, 2018 | 309.72 Mn |
| Feb 23, 2018 | 306.25 Mn |
| Feb 22, 2018 | 299.74 Mn |
| Feb 21, 2018 | 301.91 Mn |
| Feb 20, 2018 | 301.62 Mn |
| Feb 16, 2018 | 303.06 Mn |
| Feb 15, 2018 | 314.35 Mn |
| Feb 14, 2018 | 298.72 Mn |
| Feb 13, 2018 | 293.08 Mn |
| Feb 12, 2018 | 294.67 Mn |
| Feb 9, 2018 | 290.48 Mn |
| Feb 8, 2018 | 284.11 Mn |
| Feb 7, 2018 | 294.96 Mn |
| Feb 6, 2018 | 291.35 Mn |
| Feb 5, 2018 | 289.61 Mn |
| Feb 2, 2018 | 301.18 Mn |
| Feb 1, 2018 | 311.45 Mn |
| Jan 31, 2018 | 311.74 Mn |
| Jan 30, 2018 | 305.20 Mn |
| Jan 29, 2018 | 310.06 Mn |
| Jan 26, 2018 | 309.06 Mn |
| Jan 25, 2018 | 307.77 Mn |
| Jan 24, 2018 | 307.34 Mn |
| Jan 23, 2018 | 314.93 Mn |
| Jan 22, 2018 | 305.20 Mn |
| Jan 19, 2018 | 305.48 Mn |
| Jan 18, 2018 | 297.32 Mn |
| Jan 17, 2018 | 301.62 Mn |
| Jan 16, 2018 | 304.19 Mn |
| Jan 12, 2018 | 311.92 Mn |
| Jan 11, 2018 | 308.77 Mn |
| Jan 10, 2018 | 303.91 Mn |
| Jan 9, 2018 | 312.07 Mn |
| Jan 8, 2018 | 348.00 Mn |
| Jan 5, 2018 | 302.48 Mn |
| Jan 4, 2018 | 303.62 Mn |
| Jan 3, 2018 | 313.07 Mn |
| Jan 2, 2018 | 315.22 Mn |
| Dec 29, 2017 | 320.66 Mn |
| Dec 28, 2017 | 329.82 Mn |
| Dec 27, 2017 | 324.66 Mn |
| Dec 26, 2017 | 319.94 Mn |
| Dec 22, 2017 | 327.24 Mn |
| Dec 21, 2017 | 326.53 Mn |
| Dec 20, 2017 | 319.94 Mn |
| Dec 19, 2017 | 317.65 Mn |
| Dec 18, 2017 | 318.51 Mn |
| Dec 15, 2017 | 306.20 Mn |
| Dec 14, 2017 | 312.50 Mn |
| Dec 13, 2017 | 332.97 Mn |
| Dec 12, 2017 | 322.09 Mn |
| Dec 11, 2017 | 318.51 Mn |
| Dec 8, 2017 | 317.08 Mn |
| Dec 7, 2017 | 317.22 Mn |
| Dec 6, 2017 | 333.40 Mn |
| Dec 5, 2017 | 338.41 Mn |
| Dec 4, 2017 | 355.73 Mn |
| Dec 1, 2017 | 358.59 Mn |
| Nov 30, 2017 | 363.03 Mn |
| Nov 29, 2017 | 357.73 Mn |
| Nov 28, 2017 | 350.72 Mn |
| Nov 27, 2017 | 351.29 Mn |
| Nov 24, 2017 | 349.86 Mn |
| Nov 22, 2017 | 361.74 Mn |
| Nov 21, 2017 | 358.59 Mn |
| Nov 20, 2017 | 357.88 Mn |
| Nov 17, 2017 | 344.56 Mn |
| Nov 16, 2017 | 343.85 Mn |
| Nov 15, 2017 | 325.38 Mn |
| Nov 14, 2017 | 321.94 Mn |
| Nov 13, 2017 | 322.23 Mn |
| Nov 10, 2017 | 327.67 Mn |
| Nov 9, 2017 | 327.53 Mn |
| Nov 8, 2017 | 319.51 Mn |
| Nov 7, 2017 | 322.66 Mn |
| Nov 6, 2017 | 327.10 Mn |
| Nov 3, 2017 | 332.54 Mn |
| Nov 2, 2017 | 337.69 Mn |
| Nov 1, 2017 | 321.94 Mn |
| Oct 31, 2017 | 334.26 Mn |
| Oct 30, 2017 | 320.03 Mn |
| Oct 27, 2017 | 336.32 Mn |
| Oct 26, 2017 | 330.17 Mn |
| Oct 25, 2017 | 335.17 Mn |
| Oct 24, 2017 | 329.32 Mn |
| Oct 23, 2017 | 326.32 Mn |
| Oct 20, 2017 | 329.32 Mn |
| Oct 19, 2017 | 330.32 Mn |
| Oct 18, 2017 | 331.46 Mn |
| Oct 17, 2017 | 328.60 Mn |
| Oct 16, 2017 | 339.89 Mn |
| Oct 13, 2017 | 337.89 Mn |
| Oct 12, 2017 | 327.46 Mn |
| Oct 11, 2017 | 326.17 Mn |
| Oct 10, 2017 | 323.60 Mn |
| Oct 9, 2017 | 311.89 Mn |
| Oct 6, 2017 | 321.89 Mn |
| Oct 5, 2017 | 329.17 Mn |
| Oct 4, 2017 | 328.89 Mn |
| Oct 3, 2017 | 339.17 Mn |
| Oct 2, 2017 | 342.46 Mn |
| Sep 29, 2017 | 331.03 Mn |
| Sep 28, 2017 | 339.32 Mn |
| Sep 27, 2017 | 341.17 Mn |
| Sep 26, 2017 | 330.46 Mn |
| Sep 25, 2017 | 321.31 Mn |
| Sep 22, 2017 | 323.46 Mn |
| Sep 21, 2017 | 323.89 Mn |
| Sep 20, 2017 | 321.31 Mn |
| Sep 19, 2017 | 322.03 Mn |
| Sep 18, 2017 | 326.89 Mn |
| Sep 15, 2017 | 321.89 Mn |
| Sep 14, 2017 | 315.46 Mn |
| Sep 13, 2017 | 313.17 Mn |
| Sep 12, 2017 | 323.03 Mn |
| Sep 11, 2017 | 348.17 Mn |
| Sep 8, 2017 | 325.89 Mn |
| Sep 7, 2017 | 316.46 Mn |
| Sep 6, 2017 | 315.74 Mn |
| Sep 5, 2017 | 312.89 Mn |
| Sep 1, 2017 | 315.31 Mn |
| Aug 31, 2017 | 320.03 Mn |
| Aug 30, 2017 | 309.89 Mn |
| Aug 29, 2017 | 304.60 Mn |
| Aug 28, 2017 | 303.31 Mn |
| Aug 25, 2017 | 305.46 Mn |
| Aug 24, 2017 | 304.74 Mn |
| Aug 23, 2017 | 304.46 Mn |
| Aug 22, 2017 | 304.74 Mn |
| Aug 21, 2017 | 301.46 Mn |
| Aug 18, 2017 | 301.88 Mn |
| Aug 17, 2017 | 296.46 Mn |
| Aug 16, 2017 | 307.88 Mn |
| Aug 15, 2017 | 311.46 Mn |
| Aug 14, 2017 | 320.89 Mn |
| Aug 11, 2017 | 308.46 Mn |
| Aug 10, 2017 | 309.31 Mn |
| Aug 9, 2017 | 308.03 Mn |
| Aug 8, 2017 | 311.17 Mn |
| Aug 7, 2017 | 317.03 Mn |
| Aug 4, 2017 | 316.31 Mn |
| Aug 3, 2017 | 315.74 Mn |
| Aug 2, 2017 | 321.17 Mn |
| Aug 1, 2017 | 338.03 Mn |
| Jul 31, 2017 | 325.17 Mn |
| Jul 28, 2017 | 326.33 Mn |
| Jul 27, 2017 | 326.90 Mn |
| Jul 26, 2017 | 318.91 Mn |
| Jul 25, 2017 | 318.48 Mn |
| Jul 24, 2017 | 309.78 Mn |
| Jul 21, 2017 | 318.34 Mn |
| Jul 20, 2017 | 316.91 Mn |
| Jul 19, 2017 | 318.20 Mn |
| Jul 18, 2017 | 317.06 Mn |
| Jul 17, 2017 | 316.49 Mn |
| Jul 14, 2017 | 324.19 Mn |
| Jul 13, 2017 | 321.62 Mn |
| Jul 12, 2017 | 321.05 Mn |
| Jul 11, 2017 | 319.91 Mn |
| Jul 10, 2017 | 319.48 Mn |
| Jul 7, 2017 | 323.34 Mn |
| Jul 6, 2017 | 318.20 Mn |
| Jul 5, 2017 | 324.19 Mn |
| Jul 3, 2017 | 333.04 Mn |
| Jun 30, 2017 | 337.18 Mn |
| Jun 29, 2017 | 333.47 Mn |
| Jun 28, 2017 | 337.03 Mn |
| Jun 27, 2017 | 322.91 Mn |
| Jun 26, 2017 | 314.77 Mn |
| Jun 23, 2017 | 323.34 Mn |
| Jun 22, 2017 | 314.35 Mn |
| Jun 21, 2017 | 314.20 Mn |
| Jun 20, 2017 | 301.65 Mn |
| Jun 19, 2017 | 309.35 Mn |
| Jun 16, 2017 | 307.93 Mn |
| Jun 15, 2017 | 311.49 Mn |
| Jun 14, 2017 | 316.20 Mn |
| Jun 13, 2017 | 310.92 Mn |
| Jun 12, 2017 | 305.93 Mn |
| Jun 9, 2017 | 297.08 Mn |
| Jun 8, 2017 | 301.50 Mn |
| Jun 7, 2017 | 283.67 Mn |
| Jun 6, 2017 | 283.38 Mn |
| Jun 5, 2017 | 278.82 Mn |
| Jun 2, 2017 | 278.96 Mn |
| Jun 1, 2017 | 274.68 Mn |
| May 31, 2017 | 262.98 Mn |
| May 30, 2017 | 266.40 Mn |
| May 26, 2017 | 265.40 Mn |
| May 25, 2017 | 267.83 Mn |
| May 24, 2017 | 268.54 Mn |
| May 23, 2017 | 266.97 Mn |
| May 22, 2017 | 265.40 Mn |
| May 19, 2017 | 261.84 Mn |
| May 18, 2017 | 264.83 Mn |
| May 17, 2017 | 270.83 Mn |
| May 16, 2017 | 280.10 Mn |
| May 15, 2017 | 280.53 Mn |
| May 12, 2017 | 275.25 Mn |
| May 11, 2017 | 277.25 Mn |
| May 10, 2017 | 277.10 Mn |
| May 9, 2017 | 274.11 Mn |
| May 8, 2017 | 270.83 Mn |
| May 5, 2017 | 275.96 Mn |
| May 4, 2017 | 276.68 Mn |
| May 3, 2017 | 276.11 Mn |
| May 2, 2017 | 290.09 Mn |
| May 1, 2017 | 293.23 Mn |
| Apr 28, 2017 | 293.70 Mn |
| Apr 27, 2017 | 296.54 Mn |
| Apr 26, 2017 | 300.09 Mn |
| Apr 25, 2017 | 296.82 Mn |
| Apr 24, 2017 | 292.70 Mn |
| Apr 21, 2017 | 290.71 Mn |
| Apr 20, 2017 | 289.86 Mn |
| Apr 19, 2017 | 283.76 Mn |
| Apr 18, 2017 | 282.62 Mn |
| Apr 17, 2017 | 282.62 Mn |
| Apr 13, 2017 | 279.78 Mn |
| Apr 12, 2017 | 280.92 Mn |
| Apr 11, 2017 | 283.76 Mn |
| Apr 10, 2017 | 279.64 Mn |
| Apr 7, 2017 | 283.76 Mn |
| Apr 6, 2017 | 283.05 Mn |
| Apr 5, 2017 | 288.73 Mn |
| Apr 4, 2017 | 298.10 Mn |
| Apr 3, 2017 | 293.56 Mn |
| Mar 31, 2017 | 296.96 Mn |
| Mar 30, 2017 | 293.98 Mn |
| Mar 29, 2017 | 292.14 Mn |
| Mar 28, 2017 | 289.86 Mn |
| Mar 27, 2017 | 281.91 Mn |
| Mar 24, 2017 | 273.39 Mn |
| Mar 23, 2017 | 272.25 Mn |
| Mar 22, 2017 | 266.71 Mn |
| Mar 21, 2017 | 269.55 Mn |
| Mar 20, 2017 | 276.51 Mn |
| Mar 17, 2017 | 276.65 Mn |
| Mar 16, 2017 | 276.65 Mn |
| Mar 15, 2017 | 283.90 Mn |
| Mar 14, 2017 | 267.99 Mn |
| Mar 13, 2017 | 250.52 Mn |
| Mar 10, 2017 | 253.93 Mn |
| Mar 9, 2017 | 251.38 Mn |
| Mar 8, 2017 | 250.67 Mn |
| Mar 7, 2017 | 253.22 Mn |
| Mar 6, 2017 | 253.93 Mn |
| Mar 3, 2017 | 258.76 Mn |
| Mar 2, 2017 | 262.03 Mn |
| Mar 1, 2017 | 270.69 Mn |
| Feb 28, 2017 | 260.89 Mn |
| Feb 27, 2017 | 261.88 Mn |
| Feb 24, 2017 | 264.58 Mn |
| Feb 23, 2017 | 265.01 Mn |
| Feb 22, 2017 | 261.74 Mn |
| Feb 21, 2017 | 256.63 Mn |
| Feb 17, 2017 | 260.75 Mn |
| Feb 16, 2017 | 257.77 Mn |
| Feb 15, 2017 | 260.32 Mn |
| Feb 14, 2017 | 255.49 Mn |
| Feb 13, 2017 | 253.51 Mn |
| Feb 10, 2017 | 249.53 Mn |
| Feb 9, 2017 | 249.10 Mn |
| Feb 8, 2017 | 241.58 Mn |
| Feb 7, 2017 | 247.82 Mn |
| Feb 6, 2017 | 247.54 Mn |
| Feb 3, 2017 | 244.13 Mn |
| Feb 2, 2017 | 241.86 Mn |
| Feb 1, 2017 | 240.16 Mn |
| Jan 31, 2017 | 241.43 Mn |
| Jan 30, 2017 | 239.30 Mn |
| Jan 27, 2017 | 243.69 Mn |
| Jan 26, 2017 | 245.67 Mn |
| Jan 25, 2017 | 247.23 Mn |
| Jan 24, 2017 | 241.14 Mn |
| Jan 23, 2017 | 235.90 Mn |
| Jan 20, 2017 | 244.40 Mn |
| Jan 19, 2017 | 243.26 Mn |
| Jan 18, 2017 | 252.62 Mn |
| Jan 17, 2017 | 257.29 Mn |
| Jan 13, 2017 | 258.42 Mn |
| Jan 12, 2017 | 262.11 Mn |
| Jan 11, 2017 | 294.41 Mn |
| Jan 10, 2017 | 298.80 Mn |
| Jan 9, 2017 | 293.28 Mn |
| Jan 6, 2017 | 293.28 Mn |
| Jan 5, 2017 | 296.25 Mn |
| Jan 4, 2017 | 305.75 Mn |
| Jan 3, 2017 | 302.49 Mn |
| Dec 30, 2016 | 304.75 Mn |
| Dec 29, 2016 | 287.61 Mn |
| Dec 28, 2016 | 287.33 Mn |
| Dec 27, 2016 | 285.20 Mn |
| Dec 23, 2016 | 282.23 Mn |
| Dec 22, 2016 | 281.09 Mn |
| Dec 21, 2016 | 281.94 Mn |
| Dec 20, 2016 | 280.24 Mn |
| Dec 19, 2016 | 279.82 Mn |
| Dec 16, 2016 | 280.53 Mn |
| Dec 15, 2016 | 274.72 Mn |
| Dec 14, 2016 | 273.16 Mn |
| Dec 13, 2016 | 278.54 Mn |
| Dec 12, 2016 | 275.00 Mn |
| Dec 9, 2016 | 279.53 Mn |
| Dec 8, 2016 | 279.39 Mn |
| Dec 7, 2016 | 268.20 Mn |
| Dec 6, 2016 | 267.07 Mn |
| Dec 5, 2016 | 260.83 Mn |
| Dec 2, 2016 | 255.45 Mn |
| Dec 1, 2016 | 255.87 Mn |
| Nov 30, 2016 | 254.17 Mn |
| Nov 29, 2016 | 253.61 Mn |
| Nov 28, 2016 | 261.97 Mn |
| Nov 25, 2016 | 272.03 Mn |
| Nov 23, 2016 | 279.39 Mn |
| Nov 22, 2016 | 279.53 Mn |
| Nov 21, 2016 | 279.11 Mn |
| Nov 18, 2016 | 279.82 Mn |
| Nov 17, 2016 | 279.11 Mn |
| Nov 16, 2016 | 279.11 Mn |
| Nov 15, 2016 | 279.11 Mn |
| Nov 14, 2016 | 278.40 Mn |
| Nov 11, 2016 | 279.11 Mn |
| Nov 10, 2016 | 278.26 Mn |
| Nov 9, 2016 | 279.11 Mn |
| Nov 8, 2016 | 273.16 Mn |
| Nov 7, 2016 | 272.45 Mn |
| Nov 4, 2016 | 266.22 Mn |
| Nov 3, 2016 | 271.74 Mn |
| Nov 2, 2016 | 275.57 Mn |
| Nov 1, 2016 | 278.97 Mn |
| Oct 31, 2016 | 278.97 Mn |
| Oct 28, 2016 | 263.04 Mn |
| Oct 27, 2016 | 264.89 Mn |
| Oct 26, 2016 | 274.23 Mn |
| Oct 25, 2016 | 277.21 Mn |
| Oct 24, 2016 | 274.66 Mn |
| Oct 21, 2016 | 276.22 Mn |
| Oct 20, 2016 | 276.50 Mn |
| Oct 19, 2016 | 278.77 Mn |
| Oct 18, 2016 | 277.92 Mn |
| Oct 17, 2016 | 277.35 Mn |
| Oct 14, 2016 | 278.77 Mn |
| Oct 13, 2016 | 271.12 Mn |
| Oct 12, 2016 | 269.98 Mn |
| Oct 11, 2016 | 274.66 Mn |
| Oct 10, 2016 | 270.55 Mn |
| Oct 7, 2016 | 269.42 Mn |
| Oct 6, 2016 | 269.84 Mn |
| Oct 5, 2016 | 268.57 Mn |
| Oct 4, 2016 | 264.74 Mn |
| Oct 3, 2016 | 264.18 Mn |
| Sep 30, 2016 | 267.72 Mn |
| Sep 29, 2016 | 254.97 Mn |
| Sep 28, 2016 | 267.58 Mn |
| Sep 27, 2016 | 266.73 Mn |
| Sep 26, 2016 | 266.16 Mn |
| Sep 23, 2016 | 270.27 Mn |
| Sep 22, 2016 | 268.71 Mn |
| Sep 21, 2016 | 268.85 Mn |
| Sep 20, 2016 | 268.99 Mn |
| Sep 19, 2016 | 268.57 Mn |
| Sep 16, 2016 | 268.99 Mn |
| Sep 15, 2016 | 268.43 Mn |
| Sep 14, 2016 | 267.72 Mn |
| Sep 13, 2016 | 268.00 Mn |
| Sep 12, 2016 | 269.14 Mn |
| Sep 9, 2016 | 267.72 Mn |
| Sep 8, 2016 | 253.70 Mn |
| Sep 7, 2016 | 237.41 Mn |
| Sep 6, 2016 | 237.83 Mn |
| Sep 2, 2016 | 237.97 Mn |
| Sep 1, 2016 | 237.97 Mn |
| Aug 31, 2016 | 235.28 Mn |
| Aug 30, 2016 | 237.97 Mn |
| Aug 29, 2016 | 238.11 Mn |
| Aug 26, 2016 | 237.41 Mn |
| Aug 25, 2016 | 236.98 Mn |
| Aug 24, 2016 | 238.11 Mn |
| Aug 23, 2016 | 238.26 Mn |
| Aug 22, 2016 | 238.82 Mn |
| Aug 19, 2016 | 243.92 Mn |
| Aug 18, 2016 | 231.31 Mn |
| Aug 17, 2016 | 249.87 Mn |
| Aug 16, 2016 | 260.64 Mn |
| Aug 15, 2016 | 267.58 Mn |
| Aug 12, 2016 | 270.55 Mn |
| Aug 11, 2016 | 268.43 Mn |
| Aug 10, 2016 | 266.30 Mn |
| Aug 9, 2016 | 267.15 Mn |
| Aug 8, 2016 | 267.86 Mn |
| Aug 5, 2016 | 258.51 Mn |
| Aug 4, 2016 | 253.41 Mn |
| Aug 3, 2016 | 252.99 Mn |
| Aug 2, 2016 | 253.70 Mn |
| Aug 1, 2016 | 252.14 Mn |
| Jul 29, 2016 | 250.74 Mn |
| Jul 28, 2016 | 254.85 Mn |
| Jul 27, 2016 | 253.15 Mn |
| Jul 26, 2016 | 253.71 Mn |
| Jul 25, 2016 | 257.40 Mn |
| Jul 22, 2016 | 259.67 Mn |
| Jul 21, 2016 | 259.53 Mn |
| Jul 20, 2016 | 257.97 Mn |
| Jul 19, 2016 | 252.86 Mn |
| Jul 18, 2016 | 256.41 Mn |
| Jul 15, 2016 | 260.52 Mn |
| Jul 14, 2016 | 255.42 Mn |
| Jul 13, 2016 | 253.71 Mn |
| Jul 12, 2016 | 255.27 Mn |
| Jul 11, 2016 | 255.42 Mn |
| Jul 8, 2016 | 255.13 Mn |
| Jul 7, 2016 | 255.27 Mn |
| Jul 6, 2016 | 254.42 Mn |
| Jul 5, 2016 | 255.56 Mn |
| Jul 1, 2016 | 255.98 Mn |
| Jun 30, 2016 | 249.75 Mn |
| Jun 29, 2016 | 247.05 Mn |
| Jun 28, 2016 | 238.69 Mn |
| Jun 27, 2016 | 237.84 Mn |
| Jun 24, 2016 | 250.74 Mn |
| Jun 23, 2016 | 258.25 Mn |
| Jun 22, 2016 | 251.59 Mn |
| Jun 21, 2016 | 251.31 Mn |
| Jun 20, 2016 | 251.16 Mn |
| Jun 17, 2016 | 257.12 Mn |
| Jun 16, 2016 | 264.77 Mn |
| Jun 15, 2016 | 264.06 Mn |
| Jun 14, 2016 | 270.44 Mn |
| Jun 13, 2016 | 266.61 Mn |
| Jun 10, 2016 | 256.27 Mn |
| Jun 9, 2016 | 260.52 Mn |
| Jun 8, 2016 | 248.90 Mn |
| Jun 7, 2016 | 240.82 Mn |
| Jun 6, 2016 | 241.52 Mn |
| Jun 3, 2016 | 234.72 Mn |
| Jun 2, 2016 | 236.42 Mn |
| Jun 1, 2016 | 237.84 Mn |
| May 31, 2016 | 233.16 Mn |
| May 27, 2016 | 235.29 Mn |
| May 26, 2016 | 232.03 Mn |
| May 25, 2016 | 230.33 Mn |
| May 24, 2016 | 225.65 Mn |
| May 23, 2016 | 214.59 Mn |
| May 20, 2016 | 209.92 Mn |
| May 19, 2016 | 215.16 Mn |
| May 18, 2016 | 223.67 Mn |
| May 17, 2016 | 212.04 Mn |
| May 16, 2016 | 223.10 Mn |
| May 13, 2016 | 217.00 Mn |
| May 12, 2016 | 223.52 Mn |
| May 11, 2016 | 230.47 Mn |
| May 10, 2016 | 237.98 Mn |
| May 9, 2016 | 232.17 Mn |
| May 6, 2016 | 239.12 Mn |
| May 5, 2016 | 239.54 Mn |
| May 4, 2016 | 241.67 Mn |
| May 3, 2016 | 242.09 Mn |
| May 2, 2016 | 244.08 Mn |
| Apr 29, 2016 | 253.11 Mn |
| Apr 28, 2016 | 252.26 Mn |
| Apr 27, 2016 | 251.27 Mn |
| Apr 26, 2016 | 247.17 Mn |
| Apr 25, 2016 | 240.09 Mn |
| Apr 22, 2016 | 230.61 Mn |
| Apr 21, 2016 | 221.84 Mn |
| Apr 20, 2016 | 227.08 Mn |
| Apr 19, 2016 | 228.63 Mn |
| Apr 18, 2016 | 233.87 Mn |
| Apr 15, 2016 | 228.63 Mn |
| Apr 14, 2016 | 225.52 Mn |
| Apr 13, 2016 | 214.91 Mn |
| Apr 12, 2016 | 212.36 Mn |
| Apr 11, 2016 | 210.52 Mn |
| Apr 8, 2016 | 208.54 Mn |
| Apr 7, 2016 | 210.66 Mn |
| Apr 6, 2016 | 214.91 Mn |
| Apr 5, 2016 | 213.92 Mn |
| Apr 4, 2016 | 212.50 Mn |
| Apr 1, 2016 | 213.78 Mn |
| Mar 31, 2016 | 215.05 Mn |
| Mar 30, 2016 | 213.35 Mn |
| Mar 29, 2016 | 215.19 Mn |
| Mar 28, 2016 | 212.50 Mn |
| Mar 24, 2016 | 213.35 Mn |
| Mar 23, 2016 | 209.81 Mn |
| Mar 22, 2016 | 212.79 Mn |
| Mar 21, 2016 | 215.62 Mn |
| Mar 18, 2016 | 215.76 Mn |
| Mar 17, 2016 | 218.59 Mn |
| Mar 16, 2016 | 218.59 Mn |
| Mar 15, 2016 | 220.14 Mn |
| Mar 14, 2016 | 224.39 Mn |
| Mar 11, 2016 | 214.91 Mn |
| Mar 10, 2016 | 199.63 Mn |
| Mar 9, 2016 | 209.81 Mn |
| Mar 8, 2016 | 204.16 Mn |
| Mar 7, 2016 | 205.15 Mn |
| Mar 4, 2016 | 199.35 Mn |
| Mar 3, 2016 | 198.21 Mn |
| Mar 2, 2016 | 197.51 Mn |
| Mar 1, 2016 | 199.77 Mn |
| Feb 29, 2016 | 197.51 Mn |
| Feb 26, 2016 | 196.80 Mn |
| Feb 25, 2016 | 182.08 Mn |
| Feb 24, 2016 | 178.69 Mn |
| Feb 23, 2016 | 176.28 Mn |
| Feb 22, 2016 | 182.23 Mn |
| Feb 19, 2016 | 179.82 Mn |
| Feb 18, 2016 | 179.11 Mn |
| Feb 17, 2016 | 179.40 Mn |
| Feb 16, 2016 | 179.68 Mn |
| Feb 12, 2016 | 168.79 Mn |
| Feb 11, 2016 | 162.70 Mn |
| Feb 10, 2016 | 167.80 Mn |
| Feb 9, 2016 | 164.12 Mn |
| Feb 8, 2016 | 168.08 Mn |
| Feb 5, 2016 | 172.04 Mn |
| Feb 4, 2016 | 174.59 Mn |
| Feb 3, 2016 | 169.92 Mn |
| Feb 2, 2016 | 171.90 Mn |
| Feb 1, 2016 | 178.69 Mn |
| Jan 29, 2016 | 177.62 Mn |
| Jan 28, 2016 | 171.69 Mn |
| Jan 27, 2016 | 172.68 Mn |
| Jan 26, 2016 | 175.64 Mn |
| Jan 25, 2016 | 170.84 Mn |
| Jan 22, 2016 | 179.17 Mn |
| Jan 21, 2016 | 177.05 Mn |
| Jan 20, 2016 | 178.46 Mn |
| Jan 19, 2016 | 168.58 Mn |
| Jan 15, 2016 | 171.69 Mn |
| Jan 14, 2016 | 179.45 Mn |
| Jan 13, 2016 | 193.15 Mn |
| Jan 12, 2016 | 208.40 Mn |
| Jan 11, 2016 | 201.05 Mn |
| Jan 8, 2016 | 192.02 Mn |
| Jan 7, 2016 | 196.11 Mn |
| Jan 6, 2016 | 204.44 Mn |
| Jan 5, 2016 | 202.61 Mn |
| Jan 4, 2016 | 202.04 Mn |
| Dec 31, 2015 | 210.94 Mn |
| Dec 30, 2015 | 214.47 Mn |
| Dec 29, 2015 | 214.33 Mn |
| Dec 28, 2015 | 214.61 Mn |
| Dec 24, 2015 | 215.88 Mn |
| Dec 23, 2015 | 210.37 Mn |
| Dec 22, 2015 | 209.81 Mn |
| Dec 21, 2015 | 212.49 Mn |
| Dec 18, 2015 | 213.62 Mn |
| Dec 17, 2015 | 222.66 Mn |
| Dec 16, 2015 | 220.40 Mn |
| Dec 15, 2015 | 214.04 Mn |
| Dec 14, 2015 | 213.90 Mn |
| Dec 11, 2015 | 219.13 Mn |
| Dec 10, 2015 | 237.62 Mn |
| Dec 9, 2015 | 227.03 Mn |
| Dec 8, 2015 | 231.13 Mn |
| Dec 7, 2015 | 233.81 Mn |
| Dec 4, 2015 | 240.02 Mn |
| Dec 3, 2015 | 244.68 Mn |
| Dec 2, 2015 | 241.86 Mn |
| Dec 1, 2015 | 239.60 Mn |
| Nov 30, 2015 | 240.45 Mn |
| Nov 27, 2015 | 248.07 Mn |
| Nov 25, 2015 | 237.76 Mn |
| Nov 24, 2015 | 223.08 Mn |
| Nov 23, 2015 | 224.63 Mn |
| Nov 20, 2015 | 220.40 Mn |
| Nov 19, 2015 | 217.15 Mn |
| Nov 18, 2015 | 218.56 Mn |
| Nov 17, 2015 | 218.70 Mn |
| Nov 16, 2015 | 220.26 Mn |
| Nov 13, 2015 | 216.02 Mn |
| Nov 12, 2015 | 220.68 Mn |
| Nov 11, 2015 | 224.77 Mn |
| Nov 10, 2015 | 226.47 Mn |
| Nov 9, 2015 | 226.61 Mn |
| Nov 6, 2015 | 235.93 Mn |
| Nov 5, 2015 | 230.14 Mn |
| Nov 4, 2015 | 230.14 Mn |
| Nov 3, 2015 | 228.45 Mn |
| Nov 2, 2015 | 227.46 Mn |
| Oct 30, 2015 | 224.05 Mn |
| Oct 29, 2015 | 233.38 Mn |
| Oct 28, 2015 | 232.53 Mn |
| Oct 27, 2015 | 232.95 Mn |
| Oct 26, 2015 | 236.34 Mn |
| Oct 23, 2015 | 242.56 Mn |
| Oct 22, 2015 | 233.38 Mn |
| Oct 21, 2015 | 233.10 Mn |
| Oct 20, 2015 | 233.80 Mn |
| Oct 19, 2015 | 232.39 Mn |
| Oct 16, 2015 | 233.24 Mn |
| Oct 15, 2015 | 233.94 Mn |
| Oct 14, 2015 | 229.14 Mn |
| Oct 13, 2015 | 229.56 Mn |
| Oct 12, 2015 | 242.00 Mn |
| Oct 9, 2015 | 237.90 Mn |
| Oct 8, 2015 | 235.64 Mn |
| Oct 7, 2015 | 233.24 Mn |
| Oct 6, 2015 | 233.38 Mn |
| Oct 5, 2015 | 233.52 Mn |
| Oct 2, 2015 | 233.94 Mn |
| Oct 1, 2015 | 225.89 Mn |
| Sep 30, 2015 | 236.34 Mn |
| Sep 29, 2015 | 234.65 Mn |
| Sep 28, 2015 | 234.08 Mn |
| Sep 25, 2015 | 233.80 Mn |
| Sep 24, 2015 | 241.71 Mn |
| Sep 23, 2015 | 237.05 Mn |
| Sep 22, 2015 | 241.71 Mn |
| Sep 21, 2015 | 242.84 Mn |
| Sep 18, 2015 | 243.69 Mn |
| Sep 17, 2015 | 234.51 Mn |
| Sep 16, 2015 | 237.76 Mn |
| Sep 15, 2015 | 232.81 Mn |
| Sep 14, 2015 | 232.25 Mn |
| Sep 11, 2015 | 233.94 Mn |
| Sep 10, 2015 | 228.57 Mn |
| Sep 9, 2015 | 241.57 Mn |
| Sep 8, 2015 | 275.19 Mn |
| Sep 4, 2015 | 273.78 Mn |
| Sep 3, 2015 | 273.36 Mn |
| Sep 2, 2015 | 263.61 Mn |
| Sep 1, 2015 | 260.36 Mn |
| Aug 31, 2015 | 268.13 Mn |
| Aug 28, 2015 | 263.47 Mn |
| Aug 27, 2015 | 261.63 Mn |
| Aug 26, 2015 | 267.71 Mn |
| Aug 25, 2015 | 254.57 Mn |
| Aug 24, 2015 | 258.67 Mn |
| Aug 21, 2015 | 267.14 Mn |
| Aug 20, 2015 | 269.26 Mn |
| Aug 19, 2015 | 274.77 Mn |
| Aug 18, 2015 | 279.29 Mn |
| Aug 17, 2015 | 281.69 Mn |
| Aug 14, 2015 | 275.19 Mn |
| Aug 13, 2015 | 271.38 Mn |
| Aug 12, 2015 | 272.37 Mn |
| Aug 11, 2015 | 279.86 Mn |
| Aug 10, 2015 | 286.92 Mn |
| Aug 7, 2015 | 287.20 Mn |
| Aug 6, 2015 | 291.72 Mn |
| Aug 5, 2015 | 292.71 Mn |
| Aug 4, 2015 | 287.20 Mn |
| Aug 3, 2015 | 290.03 Mn |
| Jul 31, 2015 | 290.87 Mn |
| Jul 30, 2015 | 286.58 Mn |
| Jul 29, 2015 | 289.40 Mn |
| Jul 28, 2015 | 286.01 Mn |
| Jul 27, 2015 | 283.33 Mn |
| Jul 24, 2015 | 281.35 Mn |
| Jul 23, 2015 | 281.63 Mn |
| Jul 22, 2015 | 291.24 Mn |
| Jul 21, 2015 | 288.69 Mn |
| Jul 20, 2015 | 286.72 Mn |
| Jul 17, 2015 | 295.05 Mn |
| Jul 16, 2015 | 291.24 Mn |
| Jul 15, 2015 | 293.36 Mn |
| Jul 14, 2015 | 296.75 Mn |
| Jul 13, 2015 | 296.46 Mn |
| Jul 10, 2015 | 299.99 Mn |
| Jul 9, 2015 | 286.72 Mn |
| Jul 8, 2015 | 290.81 Mn |
| Jul 7, 2015 | 297.73 Mn |
| Jul 6, 2015 | 297.31 Mn |
| Jul 2, 2015 | 300.28 Mn |
| Jul 1, 2015 | 301.97 Mn |
| Jun 30, 2015 | 313.98 Mn |
| Jun 29, 2015 | 309.32 Mn |
| Jun 26, 2015 | 324.85 Mn |
| Jun 25, 2015 | 320.19 Mn |
| Jun 24, 2015 | 320.47 Mn |
| Jun 23, 2015 | 323.16 Mn |
| Jun 22, 2015 | 321.89 Mn |
| Jun 19, 2015 | 316.38 Mn |
| Jun 18, 2015 | 309.03 Mn |
| Jun 17, 2015 | 301.55 Mn |
| Jun 16, 2015 | 298.72 Mn |
| Jun 15, 2015 | 298.86 Mn |
| Jun 12, 2015 | 310.16 Mn |
| Jun 11, 2015 | 306.35 Mn |
| Jun 10, 2015 | 310.59 Mn |
| Jun 9, 2015 | 314.82 Mn |
| Jun 8, 2015 | 305.64 Mn |
| Jun 5, 2015 | 305.64 Mn |
| Jun 4, 2015 | 305.36 Mn |
| Jun 3, 2015 | 310.73 Mn |
| Jun 2, 2015 | 303.67 Mn |
| Jun 1, 2015 | 305.78 Mn |
| May 29, 2015 | 305.64 Mn |
| May 28, 2015 | 304.80 Mn |
| May 27, 2015 | 314.68 Mn |
| May 26, 2015 | 309.74 Mn |
| May 22, 2015 | 314.40 Mn |
| May 21, 2015 | 320.33 Mn |
| May 20, 2015 | 319.20 Mn |
| May 19, 2015 | 319.77 Mn |
| May 18, 2015 | 319.91 Mn |
| May 15, 2015 | 316.80 Mn |
| May 14, 2015 | 317.08 Mn |
| May 13, 2015 | 307.48 Mn |
| May 12, 2015 | 306.91 Mn |
| May 11, 2015 | 312.85 Mn |
| May 8, 2015 | 311.15 Mn |
| May 7, 2015 | 313.13 Mn |
| May 6, 2015 | 313.55 Mn |
| May 5, 2015 | 311.86 Mn |
| May 4, 2015 | 323.44 Mn |
| May 1, 2015 | 326.26 Mn |
| Apr 30, 2015 | 324.00 Mn |
| Apr 29, 2015 | 332.99 Mn |
| Apr 28, 2015 | 337.79 Mn |
| Apr 27, 2015 | 336.24 Mn |
| Apr 24, 2015 | 333.84 Mn |
| Apr 23, 2015 | 331.44 Mn |
| Apr 22, 2015 | 330.60 Mn |
| Apr 21, 2015 | 330.88 Mn |
| Apr 20, 2015 | 332.85 Mn |
| Apr 17, 2015 | 331.58 Mn |
| Apr 16, 2015 | 335.81 Mn |
| Apr 15, 2015 | 326.93 Mn |
| Apr 14, 2015 | 316.50 Mn |
| Apr 13, 2015 | 313.68 Mn |
| Apr 10, 2015 | 323.55 Mn |
| Apr 9, 2015 | 317.35 Mn |
| Apr 8, 2015 | 312.83 Mn |
| Apr 7, 2015 | 307.76 Mn |
| Apr 6, 2015 | 308.89 Mn |
| Apr 2, 2015 | 308.04 Mn |
| Apr 1, 2015 | 313.12 Mn |
| Mar 31, 2015 | 307.34 Mn |
| Mar 30, 2015 | 315.80 Mn |
| Mar 27, 2015 | 312.98 Mn |
| Mar 26, 2015 | 313.68 Mn |
| Mar 25, 2015 | 312.41 Mn |
| Mar 24, 2015 | 325.24 Mn |
| Mar 23, 2015 | 321.58 Mn |
| Mar 20, 2015 | 322.28 Mn |
| Mar 19, 2015 | 314.24 Mn |
| Mar 18, 2015 | 312.55 Mn |
| Mar 17, 2015 | 315.51 Mn |
| Mar 16, 2015 | 312.27 Mn |
| Mar 13, 2015 | 315.37 Mn |
| Mar 12, 2015 | 315.37 Mn |
| Mar 11, 2015 | 303.39 Mn |
| Mar 10, 2015 | 303.81 Mn |
| Mar 9, 2015 | 303.11 Mn |
| Mar 6, 2015 | 301.13 Mn |
| Mar 5, 2015 | 300.15 Mn |
| Mar 4, 2015 | 301.98 Mn |
| Mar 3, 2015 | 299.58 Mn |
| Mar 2, 2015 | 300.29 Mn |
| Feb 27, 2015 | 294.65 Mn |
| Feb 26, 2015 | 293.94 Mn |
| Feb 25, 2015 | 295.78 Mn |
| Feb 24, 2015 | 290.28 Mn |
| Feb 23, 2015 | 292.82 Mn |
| Feb 20, 2015 | 291.26 Mn |
| Feb 19, 2015 | 308.89 Mn |
| Feb 18, 2015 | 311.71 Mn |
| Feb 17, 2015 | 291.97 Mn |
| Feb 13, 2015 | 286.19 Mn |
| Feb 12, 2015 | 285.20 Mn |
| Feb 11, 2015 | 280.27 Mn |
| Feb 10, 2015 | 281.96 Mn |
| Feb 9, 2015 | 283.09 Mn |
| Feb 6, 2015 | 289.57 Mn |
| Feb 5, 2015 | 294.51 Mn |
| Feb 4, 2015 | 288.30 Mn |
| Feb 3, 2015 | 293.94 Mn |
| Feb 2, 2015 | 294.65 Mn |
| Jan 30, 2015 | 292.34 Mn |
| Jan 29, 2015 | 304.43 Mn |
| Jan 28, 2015 | 299.93 Mn |
| Jan 27, 2015 | 303.45 Mn |
| Jan 26, 2015 | 303.59 Mn |
| Jan 23, 2015 | 299.51 Mn |
| Jan 22, 2015 | 290.38 Mn |
| Jan 21, 2015 | 286.58 Mn |
| Jan 20, 2015 | 289.95 Mn |
| Jan 16, 2015 | 281.38 Mn |
| Jan 15, 2015 | 294.03 Mn |
| Jan 14, 2015 | 307.80 Mn |
| Jan 13, 2015 | 302.74 Mn |
| Jan 12, 2015 | 323.97 Mn |
| Jan 9, 2015 | 330.85 Mn |
| Jan 8, 2015 | 342.80 Mn |
| Jan 7, 2015 | 340.41 Mn |
| Jan 6, 2015 | 341.11 Mn |
| Jan 5, 2015 | 348.99 Mn |
| Jan 2, 2015 | 349.41 Mn |
| Dec 31, 2014 | 351.09 Mn |
| Dec 30, 2014 | 355.73 Mn |
| Dec 29, 2014 | 357.42 Mn |
| Dec 26, 2014 | 356.29 Mn |
| Dec 24, 2014 | 358.40 Mn |
| Dec 23, 2014 | 356.86 Mn |
| Dec 22, 2014 | 350.25 Mn |
| Dec 19, 2014 | 349.83 Mn |
| Dec 18, 2014 | 352.78 Mn |
| Dec 17, 2014 | 344.07 Mn |
| Dec 16, 2014 | 341.54 Mn |
| Dec 15, 2014 | 339.71 Mn |
| Dec 12, 2014 | 345.75 Mn |
| Dec 11, 2014 | 351.38 Mn |
| Dec 10, 2014 | 352.22 Mn |
| Dec 9, 2014 | 361.78 Mn |
| Dec 8, 2014 | 357.56 Mn |
| Dec 5, 2014 | 355.31 Mn |
| Dec 4, 2014 | 355.03 Mn |
| Dec 3, 2014 | 355.31 Mn |
| Dec 2, 2014 | 356.15 Mn |
| Dec 1, 2014 | 352.78 Mn |
| Nov 28, 2014 | 360.51 Mn |
| Nov 26, 2014 | 357.70 Mn |
| Nov 25, 2014 | 360.79 Mn |
| Nov 24, 2014 | 358.26 Mn |
| Nov 21, 2014 | 354.33 Mn |
| Nov 20, 2014 | 360.09 Mn |
| Nov 19, 2014 | 356.29 Mn |
| Nov 18, 2014 | 359.95 Mn |
| Nov 17, 2014 | 362.62 Mn |
| Nov 14, 2014 | 361.92 Mn |
| Nov 13, 2014 | 359.25 Mn |
| Nov 12, 2014 | 361.49 Mn |
| Nov 11, 2014 | 358.54 Mn |
| Nov 10, 2014 | 358.54 Mn |
| Nov 7, 2014 | 352.64 Mn |
| Nov 6, 2014 | 353.48 Mn |
| Nov 5, 2014 | 351.38 Mn |
| Nov 4, 2014 | 360.65 Mn |
| Nov 3, 2014 | 354.89 Mn |
| Oct 31, 2014 | 360.65 Mn |
| Oct 30, 2014 | 350.78 Mn |
| Oct 29, 2014 | 350.64 Mn |
| Oct 28, 2014 | 350.92 Mn |
| Oct 27, 2014 | 347.69 Mn |
| Oct 24, 2014 | 346.70 Mn |
| Oct 23, 2014 | 346.42 Mn |
| Oct 22, 2014 | 344.74 Mn |
| Oct 21, 2014 | 346.42 Mn |
| Oct 20, 2014 | 340.66 Mn |
| Oct 17, 2014 | 337.57 Mn |
| Oct 16, 2014 | 342.21 Mn |
| Oct 15, 2014 | 343.05 Mn |
| Oct 14, 2014 | 339.68 Mn |
| Oct 13, 2014 | 333.92 Mn |
| Oct 10, 2014 | 336.45 Mn |
| Oct 9, 2014 | 337.01 Mn |
| Oct 8, 2014 | 337.85 Mn |
| Oct 7, 2014 | 326.19 Mn |
| Oct 6, 2014 | 335.47 Mn |
| Oct 3, 2014 | 331.95 Mn |
| Oct 2, 2014 | 330.55 Mn |
| Oct 1, 2014 | 328.72 Mn |
| Sep 30, 2014 | 332.80 Mn |
| Sep 29, 2014 | 340.10 Mn |
| Sep 26, 2014 | 338.84 Mn |
| Sep 25, 2014 | 336.45 Mn |
| Sep 24, 2014 | 339.12 Mn |
| Sep 23, 2014 | 338.56 Mn |
| Sep 22, 2014 | 343.05 Mn |
| Sep 19, 2014 | 344.32 Mn |
| Sep 18, 2014 | 344.32 Mn |
| Sep 17, 2014 | 344.74 Mn |
| Sep 16, 2014 | 346.28 Mn |
| Sep 15, 2014 | 345.86 Mn |
| Sep 12, 2014 | 345.58 Mn |
| Sep 11, 2014 | 350.78 Mn |
| Sep 10, 2014 | 350.50 Mn |
| Sep 9, 2014 | 341.09 Mn |
| Sep 8, 2014 | 347.55 Mn |
| Sep 5, 2014 | 340.24 Mn |
| Sep 4, 2014 | 337.57 Mn |
| Sep 3, 2014 | 337.71 Mn |
| Sep 2, 2014 | 340.38 Mn |
| Aug 29, 2014 | 340.38 Mn |
| Aug 28, 2014 | 338.28 Mn |
| Aug 27, 2014 | 331.53 Mn |
| Aug 26, 2014 | 328.02 Mn |
| Aug 25, 2014 | 323.10 Mn |
| Aug 22, 2014 | 321.14 Mn |
| Aug 21, 2014 | 311.02 Mn |
| Aug 20, 2014 | 315.24 Mn |
| Aug 19, 2014 | 320.58 Mn |
| Aug 18, 2014 | 318.89 Mn |
| Aug 15, 2014 | 314.82 Mn |
| Aug 14, 2014 | 321.14 Mn |
| Aug 13, 2014 | 319.59 Mn |
| Aug 12, 2014 | 314.25 Mn |
| Aug 11, 2014 | 318.33 Mn |
| Aug 8, 2014 | 310.18 Mn |
| Aug 7, 2014 | 307.65 Mn |
| Aug 6, 2014 | 304.14 Mn |
| Aug 5, 2014 | 296.97 Mn |
| Aug 4, 2014 | 303.16 Mn |
| Aug 1, 2014 | 307.23 Mn |
| Jul 31, 2014 | 309.76 Mn |
| Jul 30, 2014 | 311.24 Mn |
| Jul 29, 2014 | 309.28 Mn |
| Jul 28, 2014 | 302.54 Mn |
| Jul 25, 2014 | 304.93 Mn |
| Jul 24, 2014 | 308.02 Mn |
| Jul 23, 2014 | 310.80 Mn |
| Jul 22, 2014 | 307.03 Mn |
| Jul 21, 2014 | 302.54 Mn |
| Jul 18, 2014 | 305.35 Mn |
| Jul 17, 2014 | 296.36 Mn |
| Jul 16, 2014 | 301.98 Mn |
| Jul 15, 2014 | 303.66 Mn |
| Jul 14, 2014 | 308.16 Mn |
| Jul 11, 2014 | 306.19 Mn |
| Jul 10, 2014 | 305.63 Mn |
| Jul 9, 2014 | 313.35 Mn |
| Jul 8, 2014 | 315.32 Mn |
| Jul 7, 2014 | 312.23 Mn |
| Jul 3, 2014 | 319.39 Mn |
| Jul 2, 2014 | 317.84 Mn |
| Jul 1, 2014 | 320.65 Mn |
| Jun 30, 2014 | 308.44 Mn |
| Jun 27, 2014 | 310.40 Mn |
| Jun 26, 2014 | 311.67 Mn |
| Jun 25, 2014 | 313.21 Mn |
| Jun 24, 2014 | 315.88 Mn |
| Jun 23, 2014 | 321.91 Mn |
| Jun 20, 2014 | 322.90 Mn |
| Jun 19, 2014 | 321.49 Mn |
| Jun 18, 2014 | 323.32 Mn |
| Jun 17, 2014 | 322.62 Mn |
| Jun 16, 2014 | 326.27 Mn |
| Jun 13, 2014 | 322.34 Mn |
| Jun 12, 2014 | 322.62 Mn |
| Jun 11, 2014 | 323.74 Mn |
| Jun 10, 2014 | 327.11 Mn |
| Jun 9, 2014 | 325.42 Mn |
| Jun 6, 2014 | 322.05 Mn |
| Jun 5, 2014 | 326.13 Mn |
| Jun 4, 2014 | 312.51 Mn |
| Jun 3, 2014 | 315.32 Mn |
| Jun 2, 2014 | 321.77 Mn |
| May 30, 2014 | 328.51 Mn |
| May 29, 2014 | 325.70 Mn |
| May 28, 2014 | 320.37 Mn |
| May 27, 2014 | 321.77 Mn |
| May 23, 2014 | 319.95 Mn |
| May 22, 2014 | 321.91 Mn |
| May 21, 2014 | 306.47 Mn |
| May 20, 2014 | 302.40 Mn |
| May 19, 2014 | 303.94 Mn |
| May 16, 2014 | 298.47 Mn |
| May 15, 2014 | 298.47 Mn |
| May 14, 2014 | 304.08 Mn |
| May 13, 2014 | 308.16 Mn |
| May 12, 2014 | 310.96 Mn |
| May 9, 2014 | 301.56 Mn |
| May 8, 2014 | 304.65 Mn |
| May 7, 2014 | 310.54 Mn |
| May 6, 2014 | 309.98 Mn |
| May 5, 2014 | 312.65 Mn |
| May 2, 2014 | 318.69 Mn |
| May 1, 2014 | 316.86 Mn |
| Apr 30, 2014 | 322.48 Mn |
| Apr 29, 2014 | 324.93 Mn |
| Apr 28, 2014 | 323.95 Mn |
| Apr 25, 2014 | 324.37 Mn |
| Apr 24, 2014 | 324.37 Mn |
| Apr 23, 2014 | 324.37 Mn |
| Apr 22, 2014 | 325.92 Mn |
| Apr 21, 2014 | 320.87 Mn |
| Apr 17, 2014 | 313.29 Mn |
| Apr 16, 2014 | 308.10 Mn |
| Apr 15, 2014 | 303.05 Mn |
| Apr 14, 2014 | 302.35 Mn |
| Apr 11, 2014 | 303.05 Mn |
| Apr 10, 2014 | 310.48 Mn |
| Apr 9, 2014 | 317.08 Mn |
| Apr 8, 2014 | 307.54 Mn |
| Apr 7, 2014 | 302.07 Mn |
| Apr 4, 2014 | 301.79 Mn |
| Apr 3, 2014 | 310.90 Mn |
| Apr 2, 2014 | 316.94 Mn |
| Apr 1, 2014 | 318.06 Mn |
| Mar 31, 2014 | 318.20 Mn |
| Mar 28, 2014 | 320.45 Mn |
| Mar 27, 2014 | 317.78 Mn |
| Mar 26, 2014 | 318.06 Mn |
| Mar 25, 2014 | 311.61 Mn |
| Mar 24, 2014 | 317.78 Mn |
| Mar 21, 2014 | 318.34 Mn |
| Mar 20, 2014 | 326.48 Mn |
| Mar 19, 2014 | 330.83 Mn |
| Mar 18, 2014 | 332.51 Mn |
| Mar 17, 2014 | 316.52 Mn |
| Mar 14, 2014 | 309.64 Mn |
| Mar 13, 2014 | 307.96 Mn |
| Mar 12, 2014 | 313.71 Mn |
| Mar 11, 2014 | 312.45 Mn |
| Mar 10, 2014 | 325.22 Mn |
| Mar 7, 2014 | 321.15 Mn |
| Mar 6, 2014 | 309.22 Mn |
| Mar 5, 2014 | 306.98 Mn |
| Mar 4, 2014 | 304.87 Mn |
| Mar 3, 2014 | 296.17 Mn |
| Feb 28, 2014 | 295.47 Mn |
| Feb 27, 2014 | 295.05 Mn |
| Feb 26, 2014 | 295.05 Mn |
| Feb 25, 2014 | 295.61 Mn |
| Feb 24, 2014 | 298.14 Mn |
| Feb 21, 2014 | 297.02 Mn |
| Feb 20, 2014 | 299.54 Mn |
| Feb 19, 2014 | 294.63 Mn |
| Feb 18, 2014 | 301.79 Mn |
| Feb 14, 2014 | 294.91 Mn |
| Feb 13, 2014 | 298.98 Mn |
| Feb 12, 2014 | 295.61 Mn |
| Feb 11, 2014 | 296.59 Mn |
| Feb 10, 2014 | 294.63 Mn |
| Feb 7, 2014 | 289.16 Mn |
| Feb 6, 2014 | 287.76 Mn |
| Feb 5, 2014 | 290.42 Mn |
| Feb 4, 2014 | 296.31 Mn |
| Feb 3, 2014 | 291.96 Mn |
| Jan 31, 2014 | 291.40 Mn |
| Jan 30, 2014 | 277.60 Mn |
| Jan 29, 2014 | 270.19 Mn |
| Jan 28, 2014 | 284.88 Mn |
| Jan 27, 2014 | 285.14 Mn |
| Jan 24, 2014 | 286.42 Mn |
| Jan 23, 2014 | 291.40 Mn |
| Jan 22, 2014 | 292.55 Mn |
| Jan 21, 2014 | 291.14 Mn |
| Jan 17, 2014 | 289.48 Mn |
| Jan 16, 2014 | 293.06 Mn |
| Jan 15, 2014 | 299.57 Mn |
| Jan 14, 2014 | 311.20 Mn |
| Jan 13, 2014 | 326.15 Mn |
| Jan 10, 2014 | 350.16 Mn |
| Jan 9, 2014 | 343.65 Mn |
| Jan 8, 2014 | 337.90 Mn |
| Jan 7, 2014 | 338.54 Mn |
| Jan 6, 2014 | 337.13 Mn |
| Jan 3, 2014 | 338.15 Mn |
| Jan 2, 2014 | 338.54 Mn |
| Dec 31, 2013 | 339.69 Mn |
| Dec 30, 2013 | 340.84 Mn |
| Dec 27, 2013 | 342.63 Mn |
| Dec 26, 2013 | 344.93 Mn |
| Dec 24, 2013 | 343.52 Mn |
| Dec 23, 2013 | 343.78 Mn |
| Dec 20, 2013 | 347.61 Mn |
| Dec 19, 2013 | 300.08 Mn |
| Dec 18, 2013 | 302.38 Mn |
| Dec 17, 2013 | 300.08 Mn |
| Dec 16, 2013 | 306.22 Mn |
| Dec 13, 2013 | 299.32 Mn |
| Dec 12, 2013 | 299.19 Mn |
| Dec 11, 2013 | 297.15 Mn |
| Dec 10, 2013 | 303.41 Mn |
| Dec 9, 2013 | 304.04 Mn |
| Dec 6, 2013 | 315.41 Mn |
| Dec 5, 2013 | 321.42 Mn |
| Dec 4, 2013 | 321.29 Mn |
| Dec 3, 2013 | 321.80 Mn |
| Dec 2, 2013 | 324.48 Mn |
| Nov 29, 2013 | 336.62 Mn |
| Nov 27, 2013 | 325.00 Mn |
| Nov 26, 2013 | 315.03 Mn |
| Nov 25, 2013 | 313.37 Mn |
| Nov 22, 2013 | 311.71 Mn |
| Nov 21, 2013 | 310.18 Mn |
| Nov 20, 2013 | 307.88 Mn |
| Nov 19, 2013 | 308.26 Mn |
| Nov 18, 2013 | 300.34 Mn |
| Nov 15, 2013 | 302.64 Mn |
| Nov 14, 2013 | 307.11 Mn |
| Nov 13, 2013 | 304.68 Mn |
| Nov 12, 2013 | 308.64 Mn |
| Nov 11, 2013 | 317.08 Mn |
| Nov 8, 2013 | 318.35 Mn |
| Nov 7, 2013 | 315.54 Mn |
| Nov 6, 2013 | 327.68 Mn |
| Nov 5, 2013 | 325.63 Mn |
| Nov 4, 2013 | 323.59 Mn |
| Nov 1, 2013 | 327.93 Mn |
| Oct 31, 2013 | 336.49 Mn |
| Oct 30, 2013 | 332.53 Mn |
| Oct 29, 2013 | 333.03 Mn |
| Oct 28, 2013 | 333.78 Mn |
| Oct 25, 2013 | 333.28 Mn |
| Oct 24, 2013 | 333.90 Mn |
| Oct 23, 2013 | 337.02 Mn |
| Oct 22, 2013 | 337.39 Mn |
| Oct 21, 2013 | 331.28 Mn |
| Oct 18, 2013 | 333.03 Mn |
| Oct 17, 2013 | 332.16 Mn |
| Oct 16, 2013 | 329.54 Mn |
| Oct 15, 2013 | 335.27 Mn |
| Oct 14, 2013 | 338.39 Mn |
| Oct 11, 2013 | 330.04 Mn |
| Oct 10, 2013 | 317.19 Mn |
| Oct 9, 2013 | 308.83 Mn |
| Oct 8, 2013 | 311.08 Mn |
| Oct 7, 2013 | 312.07 Mn |
| Oct 4, 2013 | 317.69 Mn |
| Oct 3, 2013 | 310.08 Mn |
| Oct 2, 2013 | 315.94 Mn |
| Oct 1, 2013 | 321.18 Mn |
| Sep 30, 2013 | 320.31 Mn |
| Sep 27, 2013 | 323.05 Mn |
| Sep 26, 2013 | 317.94 Mn |
| Sep 25, 2013 | 320.68 Mn |
| Sep 24, 2013 | 331.03 Mn |
| Sep 23, 2013 | 326.17 Mn |
| Sep 20, 2013 | 323.05 Mn |
| Sep 19, 2013 | 311.33 Mn |
| Sep 18, 2013 | 317.19 Mn |
| Sep 17, 2013 | 311.70 Mn |
| Sep 16, 2013 | 296.86 Mn |
| Sep 13, 2013 | 293.36 Mn |
| Sep 12, 2013 | 287.00 Mn |
| Sep 11, 2013 | 283.26 Mn |
| Sep 10, 2013 | 280.52 Mn |
| Sep 9, 2013 | 281.83 Mn |
| Sep 6, 2013 | 282.26 Mn |
| Sep 5, 2013 | 275.40 Mn |
| Sep 4, 2013 | 271.16 Mn |
| Sep 3, 2013 | 264.93 Mn |
| Aug 30, 2013 | 270.66 Mn |
| Aug 29, 2013 | 282.76 Mn |
| Aug 28, 2013 | 271.79 Mn |
| Aug 27, 2013 | 271.16 Mn |
| Aug 26, 2013 | 271.54 Mn |
| Aug 23, 2013 | 273.28 Mn |
| Aug 22, 2013 | 270.29 Mn |
| Aug 21, 2013 | 259.19 Mn |
| Aug 20, 2013 | 256.44 Mn |
| Aug 19, 2013 | 250.96 Mn |
| Aug 16, 2013 | 261.93 Mn |
| Aug 15, 2013 | 263.80 Mn |
| Aug 14, 2013 | 274.66 Mn |
| Aug 13, 2013 | 278.65 Mn |
| Aug 12, 2013 | 279.40 Mn |
| Aug 9, 2013 | 279.27 Mn |
| Aug 8, 2013 | 272.91 Mn |
| Aug 7, 2013 | 276.53 Mn |
| Aug 6, 2013 | 278.15 Mn |
| Aug 5, 2013 | 279.15 Mn |
| Aug 2, 2013 | 277.77 Mn |
| Aug 1, 2013 | 280.89 Mn |
| Jul 31, 2013 | 279.89 Mn |
| Jul 30, 2013 | 267.72 Mn |
| Jul 29, 2013 | 262.03 Mn |
| Jul 26, 2013 | 258.15 Mn |
| Jul 25, 2013 | 263.12 Mn |
| Jul 24, 2013 | 263.96 Mn |
| Jul 23, 2013 | 264.45 Mn |
| Jul 22, 2013 | 257.91 Mn |
| Jul 19, 2013 | 257.06 Mn |
| Jul 18, 2013 | 257.30 Mn |
| Jul 17, 2013 | 257.91 Mn |
| Jul 16, 2013 | 264.45 Mn |
| Jul 15, 2013 | 260.21 Mn |
| Jul 12, 2013 | 255.61 Mn |
| Jul 11, 2013 | 259.72 Mn |
| Jul 10, 2013 | 257.18 Mn |
| Jul 9, 2013 | 259.24 Mn |
| Jul 8, 2013 | 260.45 Mn |
| Jul 5, 2013 | 270.38 Mn |
| Jul 3, 2013 | 263.24 Mn |
| Jul 2, 2013 | 264.09 Mn |
| Jul 1, 2013 | 259.36 Mn |
| Jun 28, 2013 | 251.12 Mn |
| Jun 27, 2013 | 248.22 Mn |
| Jun 26, 2013 | 235.13 Mn |
| Jun 25, 2013 | 231.62 Mn |
| Jun 24, 2013 | 238.16 Mn |
| Jun 21, 2013 | 246.76 Mn |
| Jun 20, 2013 | 248.46 Mn |
| Jun 19, 2013 | 249.79 Mn |
| Jun 18, 2013 | 249.18 Mn |
| Jun 17, 2013 | 246.52 Mn |
| Jun 14, 2013 | 245.19 Mn |
| Jun 13, 2013 | 246.40 Mn |
| Jun 12, 2013 | 249.67 Mn |
| Jun 11, 2013 | 243.37 Mn |
| Jun 10, 2013 | 234.28 Mn |
| Jun 7, 2013 | 235.86 Mn |
| Jun 6, 2013 | 232.23 Mn |
| Jun 5, 2013 | 231.01 Mn |
| Jun 4, 2013 | 234.53 Mn |
| Jun 3, 2013 | 235.62 Mn |
| May 31, 2013 | 235.38 Mn |
| May 30, 2013 | 235.38 Mn |
| May 29, 2013 | 234.89 Mn |
| May 28, 2013 | 239.86 Mn |
| May 24, 2013 | 235.62 Mn |
| May 23, 2013 | 232.10 Mn |
| May 22, 2013 | 234.53 Mn |
| May 21, 2013 | 238.65 Mn |
| May 20, 2013 | 238.40 Mn |
| May 17, 2013 | 238.04 Mn |
| May 16, 2013 | 235.74 Mn |
| May 15, 2013 | 235.98 Mn |
| May 14, 2013 | 236.59 Mn |
| May 13, 2013 | 237.31 Mn |
| May 10, 2013 | 235.74 Mn |
| May 9, 2013 | 235.13 Mn |
| May 8, 2013 | 236.10 Mn |
| May 7, 2013 | 233.68 Mn |
| May 6, 2013 | 231.14 Mn |
| May 3, 2013 | 231.86 Mn |
| May 2, 2013 | 229.08 Mn |
| May 1, 2013 | 224.11 Mn |
| Apr 30, 2013 | 225.68 Mn |
| Apr 29, 2013 | 213.97 Mn |
| Apr 26, 2013 | 209.81 Mn |
| Apr 25, 2013 | 212.06 Mn |
| Apr 24, 2013 | 210.15 Mn |
| Apr 23, 2013 | 208.92 Mn |
| Apr 22, 2013 | 207.46 Mn |
| Apr 19, 2013 | 209.81 Mn |
| Apr 18, 2013 | 206.90 Mn |
| Apr 17, 2013 | 198.59 Mn |
| Apr 16, 2013 | 205.66 Mn |
| Apr 15, 2013 | 203.31 Mn |
| Apr 12, 2013 | 215.42 Mn |
| Apr 11, 2013 | 215.87 Mn |
| Apr 10, 2013 | 216.77 Mn |
| Apr 9, 2013 | 218.23 Mn |
| Apr 8, 2013 | 216.66 Mn |
| Apr 5, 2013 | 213.85 Mn |
| Apr 4, 2013 | 216.21 Mn |
| Apr 3, 2013 | 212.06 Mn |
| Apr 2, 2013 | 218.12 Mn |
| Apr 1, 2013 | 220.70 Mn |
| Mar 28, 2013 | 216.77 Mn |
| Mar 27, 2013 | 214.08 Mn |
| Mar 26, 2013 | 213.18 Mn |
| Mar 25, 2013 | 210.71 Mn |
| Mar 22, 2013 | 213.52 Mn |
| Mar 21, 2013 | 213.63 Mn |
| Mar 20, 2013 | 215.42 Mn |
| Mar 19, 2013 | 212.39 Mn |
| Mar 18, 2013 | 212.84 Mn |
| Mar 15, 2013 | 208.69 Mn |
| Mar 14, 2013 | 209.37 Mn |
| Mar 13, 2013 | 212.28 Mn |
| Mar 12, 2013 | 213.97 Mn |
| Mar 11, 2013 | 221.26 Mn |
| Mar 8, 2013 | 221.60 Mn |
| Mar 7, 2013 | 220.59 Mn |
| Mar 6, 2013 | 218.68 Mn |
| Mar 5, 2013 | 221.03 Mn |
| Mar 4, 2013 | 217.56 Mn |
| Mar 1, 2013 | 216.88 Mn |
| Feb 28, 2013 | 221.15 Mn |
| Feb 27, 2013 | 220.92 Mn |
| Feb 26, 2013 | 223.05 Mn |
| Feb 25, 2013 | 215.65 Mn |
| Feb 22, 2013 | 223.61 Mn |
| Feb 21, 2013 | 220.81 Mn |
| Feb 20, 2013 | 221.03 Mn |
| Feb 19, 2013 | 217.67 Mn |
| Feb 15, 2013 | 210.26 Mn |
| Feb 14, 2013 | 208.69 Mn |
| Feb 13, 2013 | 211.50 Mn |
| Feb 12, 2013 | 225.07 Mn |
| Feb 11, 2013 | 226.98 Mn |
| Feb 8, 2013 | 227.21 Mn |
| Feb 7, 2013 | 225.30 Mn |
| Feb 6, 2013 | 232.82 Mn |
| Feb 5, 2013 | 231.69 Mn |
| Feb 4, 2013 | 227.32 Mn |
| Feb 1, 2013 | 246.22 Mn |
| Jan 31, 2013 | 244.04 Mn |
| Jan 30, 2013 | 237.15 Mn |
| Jan 29, 2013 | 247.79 Mn |
| Jan 28, 2013 | 245.32 Mn |
| Jan 25, 2013 | 239.27 Mn |
| Jan 24, 2013 | 245.32 Mn |
| Jan 23, 2013 | 243.31 Mn |
| Jan 22, 2013 | 244.20 Mn |
| Jan 18, 2013 | 238.83 Mn |
| Jan 17, 2013 | 244.88 Mn |
| Jan 16, 2013 | 237.48 Mn |
| Jan 15, 2013 | 228.41 Mn |
| Jan 14, 2013 | 245.44 Mn |
| Jan 11, 2013 | 238.60 Mn |
| Jan 10, 2013 | 239.61 Mn |
| Jan 9, 2013 | 240.84 Mn |
| Jan 8, 2013 | 237.82 Mn |
| Jan 7, 2013 | 239.72 Mn |
| Jan 4, 2013 | 240.28 Mn |
| Jan 3, 2013 | 221.46 Mn |
| Jan 2, 2013 | 223.48 Mn |
| Dec 31, 2012 | 217.21 Mn |
| Dec 28, 2012 | 211.94 Mn |
| Dec 27, 2012 | 210.71 Mn |
| Dec 26, 2012 | 212.61 Mn |
| Dec 24, 2012 | 207.80 Mn |
| Dec 21, 2012 | 222.92 Mn |
| Dec 20, 2012 | 224.04 Mn |
| Dec 19, 2012 | 222.58 Mn |
| Dec 18, 2012 | 220.23 Mn |
| Dec 17, 2012 | 220.57 Mn |
| Dec 14, 2012 | 216.20 Mn |
| Dec 13, 2012 | 215.97 Mn |
| Dec 12, 2012 | 218.55 Mn |
| Dec 11, 2012 | 222.81 Mn |
| Dec 10, 2012 | 218.55 Mn |
| Dec 7, 2012 | 218.33 Mn |
| Dec 6, 2012 | 212.50 Mn |
| Dec 5, 2012 | 216.87 Mn |
| Dec 4, 2012 | 209.70 Mn |
| Dec 3, 2012 | 208.58 Mn |
| Nov 30, 2012 | 217.54 Mn |
| Nov 29, 2012 | 218.66 Mn |
| Nov 28, 2012 | 214.18 Mn |
| Nov 27, 2012 | 211.05 Mn |
| Nov 26, 2012 | 208.58 Mn |
| Nov 23, 2012 | 213.40 Mn |
| Nov 21, 2012 | 220.23 Mn |
| Nov 20, 2012 | 211.94 Mn |
| Nov 19, 2012 | 213.17 Mn |
| Nov 16, 2012 | 207.46 Mn |
| Nov 15, 2012 | 208.69 Mn |
| Nov 14, 2012 | 213.40 Mn |
| Nov 13, 2012 | 222.36 Mn |
| Nov 12, 2012 | 223.70 Mn |
| Nov 9, 2012 | 224.94 Mn |
| Nov 8, 2012 | 218.78 Mn |
| Nov 7, 2012 | 232.78 Mn |
| Nov 6, 2012 | 246.00 Mn |
| Nov 5, 2012 | 244.54 Mn |
| Nov 2, 2012 | 244.09 Mn |
| Nov 1, 2012 | 254.51 Mn |
| Oct 31, 2012 | 251.71 Mn |
| Oct 26, 2012 | 251.46 Mn |
| Oct 25, 2012 | 251.91 Mn |
| Oct 24, 2012 | 246.42 Mn |
| Oct 23, 2012 | 254.26 Mn |
| Oct 22, 2012 | 258.30 Mn |
| Oct 19, 2012 | 260.76 Mn |
| Oct 18, 2012 | 258.74 Mn |
| Oct 17, 2012 | 259.30 Mn |
| Oct 16, 2012 | 255.83 Mn |
| Oct 15, 2012 | 246.65 Mn |
| Oct 12, 2012 | 245.64 Mn |
| Oct 11, 2012 | 236.12 Mn |
| Oct 10, 2012 | 222.45 Mn |
| Oct 9, 2012 | 215.84 Mn |
| Oct 8, 2012 | 217.41 Mn |
| Oct 5, 2012 | 216.07 Mn |
| Oct 4, 2012 | 218.42 Mn |
| Oct 3, 2012 | 212.37 Mn |
| Oct 2, 2012 | 201.06 Mn |
| Oct 1, 2012 | 204.42 Mn |
| Sep 28, 2012 | 206.43 Mn |
| Sep 27, 2012 | 204.31 Mn |
| Sep 26, 2012 | 200.83 Mn |
| Sep 25, 2012 | 207.55 Mn |
| Sep 24, 2012 | 209.12 Mn |
| Sep 21, 2012 | 215.17 Mn |
| Sep 20, 2012 | 202.74 Mn |
| Sep 19, 2012 | 203.52 Mn |
| Sep 18, 2012 | 211.92 Mn |
| Sep 17, 2012 | 204.53 Mn |
| Sep 14, 2012 | 201.62 Mn |
| Sep 13, 2012 | 204.31 Mn |
| Sep 12, 2012 | 201.28 Mn |
| Sep 11, 2012 | 200.50 Mn |
| Sep 10, 2012 | 205.09 Mn |
| Sep 7, 2012 | 201.62 Mn |
| Sep 6, 2012 | 201.84 Mn |
| Sep 5, 2012 | 199.04 Mn |
| Sep 4, 2012 | 200.83 Mn |
| Aug 31, 2012 | 198.59 Mn |
| Aug 30, 2012 | 197.36 Mn |
| Aug 29, 2012 | 201.62 Mn |
| Aug 28, 2012 | 201.62 Mn |
| Aug 27, 2012 | 201.51 Mn |
| Aug 24, 2012 | 197.92 Mn |
| Aug 23, 2012 | 197.03 Mn |
| Aug 22, 2012 | 193.44 Mn |
| Aug 21, 2012 | 199.15 Mn |
| Aug 20, 2012 | 198.82 Mn |
| Aug 17, 2012 | 198.71 Mn |
| Aug 16, 2012 | 197.03 Mn |
| Aug 15, 2012 | 192.55 Mn |
| Aug 14, 2012 | 188.96 Mn |
| Aug 13, 2012 | 189.41 Mn |
| Aug 10, 2012 | 194.67 Mn |
| Aug 9, 2012 | 198.82 Mn |
| Aug 8, 2012 | 196.58 Mn |
| Aug 7, 2012 | 198.26 Mn |
| Aug 6, 2012 | 200.83 Mn |
| Aug 3, 2012 | 196.58 Mn |
| Aug 2, 2012 | 183.02 Mn |
| Aug 1, 2012 | 188.96 Mn |
| Jul 31, 2012 | 200.50 Mn |
| Jul 30, 2012 | 194.04 Mn |
| Jul 27, 2012 | 197.17 Mn |
| Jul 26, 2012 | 192.69 Mn |
| Jul 25, 2012 | 188.77 Mn |
| Jul 24, 2012 | 188.77 Mn |
| Jul 23, 2012 | 189.55 Mn |
| Jul 20, 2012 | 191.80 Mn |
| Jul 19, 2012 | 194.15 Mn |
| Jul 18, 2012 | 201.65 Mn |
| Jul 17, 2012 | 200.65 Mn |
| Jul 16, 2012 | 199.64 Mn |
| Jul 13, 2012 | 201.54 Mn |
| Jul 12, 2012 | 192.24 Mn |
| Jul 11, 2012 | 192.58 Mn |
| Jul 10, 2012 | 191.24 Mn |
| Jul 9, 2012 | 193.59 Mn |
| Jul 6, 2012 | 188.21 Mn |
| Jul 5, 2012 | 193.03 Mn |
| Jul 3, 2012 | 201.65 Mn |
| Jul 2, 2012 | 210.95 Mn |
| Jun 29, 2012 | 181.71 Mn |
| Jun 28, 2012 | 166.25 Mn |
| Jun 27, 2012 | 170.85 Mn |
| Jun 26, 2012 | 169.28 Mn |
| Jun 25, 2012 | 166.70 Mn |
| Jun 22, 2012 | 171.85 Mn |
| Jun 21, 2012 | 164.80 Mn |
| Jun 20, 2012 | 163.23 Mn |
| Jun 19, 2012 | 165.92 Mn |
| Jun 18, 2012 | 160.88 Mn |
| Jun 15, 2012 | 165.36 Mn |
| Jun 14, 2012 | 163.23 Mn |
| Jun 13, 2012 | 160.20 Mn |
| Jun 12, 2012 | 161.55 Mn |
| Jun 11, 2012 | 158.75 Mn |
| Jun 8, 2012 | 169.17 Mn |
| Jun 7, 2012 | 167.37 Mn |
| Jun 6, 2012 | 168.61 Mn |
| Jun 5, 2012 | 167.71 Mn |
| Jun 4, 2012 | 168.61 Mn |
| Jun 1, 2012 | 170.85 Mn |
| May 31, 2012 | 172.41 Mn |
| May 30, 2012 | 171.41 Mn |
| May 29, 2012 | 170.62 Mn |
| May 25, 2012 | 170.73 Mn |
| May 24, 2012 | 172.53 Mn |
| May 23, 2012 | 173.42 Mn |
| May 22, 2012 | 172.75 Mn |
| May 21, 2012 | 177.34 Mn |
| May 18, 2012 | 168.27 Mn |
| May 17, 2012 | 167.15 Mn |
| May 16, 2012 | 175.44 Mn |
| May 15, 2012 | 178.35 Mn |
| May 14, 2012 | 176.45 Mn |
| May 11, 2012 | 178.13 Mn |
| May 10, 2012 | 181.49 Mn |
| May 9, 2012 | 180.59 Mn |
| May 8, 2012 | 183.28 Mn |
| May 7, 2012 | 181.26 Mn |
| May 4, 2012 | 179.58 Mn |
| May 3, 2012 | 182.94 Mn |
| May 2, 2012 | 181.04 Mn |
| May 1, 2012 | 185.19 Mn |
| Apr 30, 2012 | 188.32 Mn |
| Apr 27, 2012 | 188.13 Mn |
| Apr 26, 2012 | 188.58 Mn |
| Apr 25, 2012 | 187.80 Mn |
| Apr 24, 2012 | 184.88 Mn |
| Apr 23, 2012 | 179.62 Mn |
| Apr 20, 2012 | 184.21 Mn |
| Apr 19, 2012 | 175.58 Mn |
| Apr 18, 2012 | 182.42 Mn |
| Apr 17, 2012 | 188.47 Mn |
| Apr 16, 2012 | 184.21 Mn |
| Apr 13, 2012 | 186.90 Mn |
| Apr 12, 2012 | 194.18 Mn |
| Apr 11, 2012 | 191.38 Mn |
| Apr 10, 2012 | 177.26 Mn |
| Apr 9, 2012 | 174.35 Mn |
| Apr 5, 2012 | 186.00 Mn |
| Apr 4, 2012 | 186.12 Mn |
| Apr 3, 2012 | 190.71 Mn |
| Apr 2, 2012 | 192.17 Mn |
| Mar 30, 2012 | 189.25 Mn |
| Mar 29, 2012 | 191.49 Mn |
| Mar 28, 2012 | 190.82 Mn |
| Mar 27, 2012 | 200.79 Mn |
| Mar 26, 2012 | 198.10 Mn |
| Mar 23, 2012 | 196.31 Mn |
| Mar 22, 2012 | 190.49 Mn |
| Mar 21, 2012 | 196.20 Mn |
| Mar 20, 2012 | 200.57 Mn |
| Mar 19, 2012 | 200.35 Mn |
| Mar 16, 2012 | 195.98 Mn |
| Mar 15, 2012 | 199.45 Mn |
| Mar 14, 2012 | 195.86 Mn |
| Mar 13, 2012 | 197.88 Mn |
| Mar 12, 2012 | 194.18 Mn |
| Mar 9, 2012 | 193.96 Mn |
| Mar 8, 2012 | 195.86 Mn |
| Mar 7, 2012 | 191.72 Mn |
| Mar 6, 2012 | 190.71 Mn |
| Mar 5, 2012 | 191.16 Mn |
| Mar 2, 2012 | 185.33 Mn |
| Mar 1, 2012 | 194.63 Mn |
| Feb 29, 2012 | 205.50 Mn |
| Feb 28, 2012 | 216.26 Mn |
| Feb 27, 2012 | 208.75 Mn |
| Feb 24, 2012 | 208.41 Mn |
| Feb 23, 2012 | 208.64 Mn |
| Feb 22, 2012 | 204.27 Mn |
| Feb 21, 2012 | 205.61 Mn |
| Feb 17, 2012 | 207.85 Mn |
| Feb 16, 2012 | 208.86 Mn |
| Feb 15, 2012 | 203.59 Mn |
| Feb 14, 2012 | 207.74 Mn |
| Feb 13, 2012 | 208.41 Mn |
| Feb 10, 2012 | 208.30 Mn |
| Feb 9, 2012 | 211.33 Mn |
| Feb 8, 2012 | 208.53 Mn |
| Feb 7, 2012 | 208.97 Mn |
| Feb 6, 2012 | 212.67 Mn |
| Feb 3, 2012 | 217.94 Mn |
| Feb 2, 2012 | 212.56 Mn |
| Feb 1, 2012 | 202.59 Mn |
| Jan 31, 2012 | 201.47 Mn |
| Jan 30, 2012 | 201.47 Mn |
| Jan 27, 2012 | 201.69 Mn |
| Jan 26, 2012 | 201.24 Mn |
| Jan 25, 2012 | 201.47 Mn |
| Jan 24, 2012 | 201.69 Mn |
| Jan 23, 2012 | 198.10 Mn |
| Jan 20, 2012 | 198.44 Mn |
| Jan 19, 2012 | 197.54 Mn |
| Jan 18, 2012 | 198.78 Mn |
| Jan 17, 2012 | 197.77 Mn |
| Jan 13, 2012 | 196.20 Mn |
| Jan 12, 2012 | 199.22 Mn |
| Jan 11, 2012 | 197.66 Mn |
| Jan 10, 2012 | 200.68 Mn |
| Jan 9, 2012 | 191.27 Mn |
| Jan 6, 2012 | 199.11 Mn |
| Jan 5, 2012 | 195.75 Mn |
| Jan 4, 2012 | 195.19 Mn |
| Jan 3, 2012 | 198.89 Mn |
| Dec 30, 2011 | 189.48 Mn |
| Dec 29, 2011 | 188.36 Mn |
| Dec 28, 2011 | 177.60 Mn |
| Dec 27, 2011 | 186.56 Mn |
| Dec 23, 2011 | 186.34 Mn |
| Dec 22, 2011 | 186.34 Mn |
| Dec 21, 2011 | 183.54 Mn |
| Dec 20, 2011 | 194.52 Mn |
| Dec 19, 2011 | 178.94 Mn |
| Dec 16, 2011 | 192.05 Mn |
| Dec 15, 2011 | 189.36 Mn |
| Dec 14, 2011 | 174.24 Mn |
| Dec 13, 2011 | 177.04 Mn |
| Dec 12, 2011 | 179.95 Mn |
| Dec 9, 2011 | 181.30 Mn |
| Dec 8, 2011 | 176.03 Mn |
| Dec 7, 2011 | 188.36 Mn |
| Dec 6, 2011 | 189.59 Mn |
| Dec 5, 2011 | 186.68 Mn |
| Dec 2, 2011 | 186.45 Mn |
| Dec 1, 2011 | 178.72 Mn |
| Nov 30, 2011 | 190.26 Mn |
| Nov 29, 2011 | 174.80 Mn |
| Nov 28, 2011 | 180.51 Mn |
| Nov 25, 2011 | 170.76 Mn |
| Nov 23, 2011 | 171.66 Mn |
| Nov 22, 2011 | 179.28 Mn |
| Nov 21, 2011 | 178.16 Mn |
| Nov 18, 2011 | 182.87 Mn |
| Nov 17, 2011 | 180.06 Mn |
| Nov 16, 2011 | 179.28 Mn |
| Nov 15, 2011 | 184.77 Mn |
| Nov 14, 2011 | 191.72 Mn |
| Nov 11, 2011 | 193.62 Mn |
| Nov 10, 2011 | 183.99 Mn |
| Nov 9, 2011 | 184.88 Mn |
| Nov 8, 2011 | 195.19 Mn |
| Nov 7, 2011 | 192.84 Mn |
| Nov 4, 2011 | 196.76 Mn |
| Nov 3, 2011 | 198.44 Mn |
| Nov 2, 2011 | 191.16 Mn |
| Nov 1, 2011 | 173.34 Mn |
| Oct 31, 2011 | 194.41 Mn |
| Oct 28, 2011 | 201.67 Mn |
| Oct 27, 2011 | 201.78 Mn |
| Oct 26, 2011 | 194.61 Mn |
| Oct 25, 2011 | 188.45 Mn |
| Oct 24, 2011 | 197.19 Mn |
| Oct 21, 2011 | 196.07 Mn |
| Oct 20, 2011 | 186.88 Mn |
| Oct 19, 2011 | 185.31 Mn |
| Oct 18, 2011 | 195.62 Mn |
| Oct 17, 2011 | 191.92 Mn |
| Oct 14, 2011 | 196.97 Mn |
| Oct 13, 2011 | 192.71 Mn |
| Oct 12, 2011 | 191.59 Mn |
| Oct 11, 2011 | 190.47 Mn |
| Oct 10, 2011 | 189.46 Mn |
| Oct 7, 2011 | 167.50 Mn |
| Oct 6, 2011 | 178.48 Mn |
| Oct 5, 2011 | 165.15 Mn |
| Oct 4, 2011 | 167.61 Mn |
| Oct 3, 2011 | 156.86 Mn |
| Sep 30, 2011 | 159.99 Mn |
| Sep 29, 2011 | 164.59 Mn |
| Sep 28, 2011 | 168.06 Mn |
| Sep 27, 2011 | 179.82 Mn |
| Sep 26, 2011 | 171.31 Mn |
| Sep 23, 2011 | 162.23 Mn |
| Sep 22, 2011 | 164.25 Mn |
| Sep 21, 2011 | 166.27 Mn |
| Sep 20, 2011 | 180.61 Mn |
| Sep 19, 2011 | 185.43 Mn |
| Sep 16, 2011 | 192.26 Mn |
| Sep 15, 2011 | 191.14 Mn |
| Sep 14, 2011 | 194.73 Mn |
| Sep 13, 2011 | 188.90 Mn |
| Sep 12, 2011 | 187.67 Mn |
| Sep 9, 2011 | 170.64 Mn |
| Sep 8, 2011 | 176.58 Mn |
| Sep 7, 2011 | 180.61 Mn |
| Sep 6, 2011 | 172.88 Mn |
| Sep 2, 2011 | 181.39 Mn |
| Sep 1, 2011 | 187.22 Mn |
| Aug 31, 2011 | 196.63 Mn |
| Aug 30, 2011 | 204.70 Mn |
| Aug 29, 2011 | 206.38 Mn |
| Aug 26, 2011 | 199.88 Mn |
| Aug 25, 2011 | 190.47 Mn |
| Aug 24, 2011 | 199.54 Mn |
| Aug 23, 2011 | 201.90 Mn |
| Aug 22, 2011 | 190.13 Mn |
| Aug 19, 2011 | 188.68 Mn |
| Aug 18, 2011 | 191.70 Mn |
| Aug 17, 2011 | 199.88 Mn |
| Aug 16, 2011 | 207.05 Mn |
| Aug 15, 2011 | 219.15 Mn |
| Aug 12, 2011 | 218.70 Mn |
| Aug 11, 2011 | 218.93 Mn |
| Aug 10, 2011 | 201.67 Mn |
| Aug 9, 2011 | 212.99 Mn |
| Aug 8, 2011 | 207.27 Mn |
| Aug 5, 2011 | 224.64 Mn |
| Aug 4, 2011 | 219.04 Mn |
| Aug 3, 2011 | 231.81 Mn |
| Aug 2, 2011 | 225.65 Mn |
| Aug 1, 2011 | 227.67 Mn |
| Jul 29, 2011 | 232.53 Mn |
| Jul 28, 2011 | 241.39 Mn |
| Jul 27, 2011 | 240.60 Mn |
| Jul 26, 2011 | 255.64 Mn |
| Jul 25, 2011 | 255.52 Mn |
| Jul 22, 2011 | 262.37 Mn |
| Jul 21, 2011 | 264.72 Mn |
| Jul 20, 2011 | 253.17 Mn |
| Jul 19, 2011 | 255.52 Mn |
| Jul 18, 2011 | 250.92 Mn |
| Jul 15, 2011 | 250.70 Mn |
| Jul 14, 2011 | 245.09 Mn |
| Jul 13, 2011 | 247.00 Mn |
| Jul 12, 2011 | 244.19 Mn |
| Jul 11, 2011 | 235.56 Mn |
| Jul 8, 2011 | 251.26 Mn |
| Jul 7, 2011 | 256.87 Mn |
| Jul 6, 2011 | 254.85 Mn |
| Jul 5, 2011 | 248.23 Mn |
| Jul 1, 2011 | 250.81 Mn |
| Jun 30, 2011 | 253.39 Mn |
| Jun 29, 2011 | 248.12 Mn |
| Jun 28, 2011 | 251.71 Mn |
| Jun 27, 2011 | 249.13 Mn |
| Jun 24, 2011 | 246.21 Mn |
| Jun 23, 2011 | 215.48 Mn |
| Jun 22, 2011 | 214.69 Mn |
| Jun 21, 2011 | 216.49 Mn |
| Jun 20, 2011 | 213.24 Mn |
| Jun 17, 2011 | 213.91 Mn |
| Jun 16, 2011 | 219.85 Mn |
| Jun 15, 2011 | 215.48 Mn |
| Jun 14, 2011 | 219.40 Mn |
| Jun 13, 2011 | 216.60 Mn |
| Jun 10, 2011 | 221.65 Mn |
| Jun 9, 2011 | 219.29 Mn |
| Jun 8, 2011 | 219.07 Mn |
| Jun 7, 2011 | 219.85 Mn |
| Jun 6, 2011 | 222.10 Mn |
| Jun 3, 2011 | 220.53 Mn |
| Jun 2, 2011 | 222.10 Mn |
| Jun 1, 2011 | 222.66 Mn |
| May 31, 2011 | 227.71 Mn |
| May 27, 2011 | 223.44 Mn |
| May 26, 2011 | 221.09 Mn |
| May 25, 2011 | 215.59 Mn |
| May 24, 2011 | 216.04 Mn |
| May 23, 2011 | 218.51 Mn |
| May 20, 2011 | 222.99 Mn |
| May 19, 2011 | 225.57 Mn |
| May 18, 2011 | 226.36 Mn |
| May 17, 2011 | 224.12 Mn |
| May 16, 2011 | 226.02 Mn |
| May 13, 2011 | 228.94 Mn |
| May 12, 2011 | 227.37 Mn |
| May 11, 2011 | 228.27 Mn |
| May 10, 2011 | 228.38 Mn |
| May 9, 2011 | 221.26 Mn |
| May 6, 2011 | 222.43 Mn |
| May 5, 2011 | 223.22 Mn |
| May 4, 2011 | 221.20 Mn |
| May 3, 2011 | 226.58 Mn |
| May 2, 2011 | 241.73 Mn |
| Apr 29, 2011 | 246.49 Mn |
| Apr 28, 2011 | 244.92 Mn |
| Apr 27, 2011 | 235.51 Mn |
| Apr 26, 2011 | 233.95 Mn |
| Apr 25, 2011 | 230.70 Mn |
| Apr 21, 2011 | 226.11 Mn |
| Apr 20, 2011 | 223.20 Mn |
| Apr 19, 2011 | 216.92 Mn |
| Apr 18, 2011 | 218.16 Mn |
| Apr 15, 2011 | 227.56 Mn |
| Apr 14, 2011 | 230.81 Mn |
| Apr 13, 2011 | 226.22 Mn |
| Apr 12, 2011 | 224.09 Mn |
| Apr 11, 2011 | 234.73 Mn |
| Apr 8, 2011 | 242.91 Mn |
| Apr 7, 2011 | 253.10 Mn |
| Apr 6, 2011 | 263.51 Mn |
| Apr 5, 2011 | 264.86 Mn |
| Apr 4, 2011 | 266.20 Mn |
| Apr 1, 2011 | 262.50 Mn |
| Mar 31, 2011 | 265.42 Mn |
| Mar 30, 2011 | 266.54 Mn |
| Mar 29, 2011 | 265.08 Mn |
| Mar 28, 2011 | 264.74 Mn |
| Mar 25, 2011 | 256.68 Mn |
| Mar 24, 2011 | 259.93 Mn |
| Mar 23, 2011 | 265.86 Mn |
| Mar 22, 2011 | 258.92 Mn |
| Mar 21, 2011 | 246.49 Mn |
| Mar 18, 2011 | 241.79 Mn |
| Mar 17, 2011 | 240.67 Mn |
| Mar 16, 2011 | 222.30 Mn |
| Mar 15, 2011 | 222.19 Mn |
| Mar 14, 2011 | 228.46 Mn |
| Mar 11, 2011 | 233.28 Mn |
| Mar 10, 2011 | 235.96 Mn |
| Mar 9, 2011 | 249.18 Mn |
| Mar 8, 2011 | 237.42 Mn |
| Mar 7, 2011 | 227.00 Mn |
| Mar 4, 2011 | 235.74 Mn |
| Mar 3, 2011 | 241.34 Mn |
| Mar 2, 2011 | 237.53 Mn |
| Mar 1, 2011 | 244.92 Mn |
| Feb 28, 2011 | 257.69 Mn |
| Feb 25, 2011 | 252.87 Mn |
| Feb 24, 2011 | 251.31 Mn |
| Feb 23, 2011 | 254.11 Mn |
| Feb 22, 2011 | 258.36 Mn |
| Feb 18, 2011 | 270.68 Mn |
| Feb 17, 2011 | 268.78 Mn |
| Feb 16, 2011 | 267.66 Mn |
| Feb 15, 2011 | 262.28 Mn |
| Feb 14, 2011 | 254.22 Mn |
| Feb 11, 2011 | 251.42 Mn |
| Feb 10, 2011 | 250.41 Mn |
| Feb 9, 2011 | 250.52 Mn |
| Feb 8, 2011 | 253.43 Mn |
| Feb 7, 2011 | 248.17 Mn |
| Feb 4, 2011 | 253.32 Mn |
| Feb 3, 2011 | 261.61 Mn |
| Feb 2, 2011 | 261.61 Mn |
| Feb 1, 2011 | 252.65 Mn |
| Jan 31, 2011 | 251.98 Mn |
| Jan 28, 2011 | 249.31 Mn |
| Jan 27, 2011 | 275.32 Mn |
| Jan 26, 2011 | 300.32 Mn |
| Jan 25, 2011 | 285.52 Mn |
| Jan 24, 2011 | 284.85 Mn |
| Jan 21, 2011 | 288.55 Mn |
| Jan 20, 2011 | 281.37 Mn |
| Jan 19, 2011 | 302.67 Mn |
| Jan 18, 2011 | 309.84 Mn |
| Jan 14, 2011 | 320.38 Mn |
| Jan 13, 2011 | 309.28 Mn |
| Jan 12, 2011 | 313.10 Mn |
| Jan 11, 2011 | 312.42 Mn |
| Jan 10, 2011 | 314.89 Mn |
| Jan 7, 2011 | 318.36 Mn |
| Jan 6, 2011 | 323.07 Mn |
| Jan 5, 2011 | 323.97 Mn |
| Jan 4, 2011 | 323.74 Mn |
| Jan 3, 2011 | 326.21 Mn |
| Dec 31, 2010 | 321.73 Mn |
| Dec 30, 2010 | 316.68 Mn |
| Dec 29, 2010 | 312.20 Mn |
| Dec 28, 2010 | 313.77 Mn |
| Dec 27, 2010 | 315.23 Mn |
| Dec 23, 2010 | 311.19 Mn |
| Dec 22, 2010 | 317.69 Mn |
| Dec 21, 2010 | 310.07 Mn |
| Dec 20, 2010 | 309.84 Mn |
| Dec 17, 2010 | 306.82 Mn |
| Dec 16, 2010 | 302.56 Mn |
| Dec 15, 2010 | 293.03 Mn |
| Dec 14, 2010 | 288.55 Mn |
| Dec 13, 2010 | 285.29 Mn |
| Dec 10, 2010 | 279.69 Mn |
| Dec 9, 2010 | 280.25 Mn |
| Dec 8, 2010 | 277.45 Mn |
| Dec 7, 2010 | 274.98 Mn |
| Dec 6, 2010 | 268.37 Mn |
| Dec 3, 2010 | 259.96 Mn |
| Dec 2, 2010 | 257.83 Mn |
| Dec 1, 2010 | 257.72 Mn |
| Nov 30, 2010 | 244.49 Mn |
| Nov 29, 2010 | 256.15 Mn |
| Nov 26, 2010 | 255.70 Mn |
| Nov 24, 2010 | 257.61 Mn |
| Nov 23, 2010 | 257.61 Mn |
| Nov 22, 2010 | 257.83 Mn |
| Nov 19, 2010 | 258.73 Mn |
| Nov 18, 2010 | 257.83 Mn |
| Nov 17, 2010 | 254.92 Mn |
| Nov 16, 2010 | 256.60 Mn |
| Nov 15, 2010 | 273.52 Mn |
| Nov 12, 2010 | 272.07 Mn |
| Nov 11, 2010 | 262.20 Mn |
| Nov 10, 2010 | 252.00 Mn |
| Nov 9, 2010 | 242.70 Mn |
| Nov 8, 2010 | 248.86 Mn |
| Nov 5, 2010 | 253.79 Mn |
| Nov 4, 2010 | 249.98 Mn |
| Nov 3, 2010 | 232.61 Mn |
| Nov 2, 2010 | 226.11 Mn |
| Nov 1, 2010 | 222.63 Mn |
| Oct 29, 2010 | 226.99 Mn |
| Oct 28, 2010 | 224.64 Mn |
| Oct 27, 2010 | 228.45 Mn |
| Oct 26, 2010 | 231.59 Mn |
| Oct 25, 2010 | 230.80 Mn |
| Oct 22, 2010 | 234.84 Mn |
| Oct 21, 2010 | 230.24 Mn |
| Oct 20, 2010 | 234.51 Mn |
| Oct 19, 2010 | 229.57 Mn |
| Oct 18, 2010 | 240.00 Mn |
| Oct 15, 2010 | 227.66 Mn |
| Oct 14, 2010 | 227.89 Mn |
| Oct 13, 2010 | 223.74 Mn |
| Oct 12, 2010 | 224.08 Mn |
| Oct 11, 2010 | 215.33 Mn |
| Oct 8, 2010 | 216.79 Mn |
| Oct 7, 2010 | 217.91 Mn |
| Oct 6, 2010 | 215.22 Mn |
| Oct 5, 2010 | 212.97 Mn |
| Oct 4, 2010 | 204.34 Mn |
| Oct 1, 2010 | 209.27 Mn |
| Sep 30, 2010 | 225.87 Mn |
| Sep 29, 2010 | 224.19 Mn |
| Sep 28, 2010 | 217.68 Mn |
| Sep 27, 2010 | 212.08 Mn |
| Sep 24, 2010 | 211.85 Mn |
| Sep 23, 2010 | 203.33 Mn |
| Sep 22, 2010 | 210.39 Mn |
| Sep 21, 2010 | 216.34 Mn |
| Sep 20, 2010 | 223.40 Mn |
| Sep 17, 2010 | 219.93 Mn |
| Sep 16, 2010 | 218.80 Mn |
| Sep 15, 2010 | 218.80 Mn |
| Sep 14, 2010 | 205.68 Mn |
| Sep 13, 2010 | 196.82 Mn |
| Sep 10, 2010 | 184.94 Mn |
| Sep 9, 2010 | 183.14 Mn |
| Sep 8, 2010 | 185.05 Mn |
| Sep 7, 2010 | 188.97 Mn |
| Sep 3, 2010 | 198.28 Mn |
| Sep 2, 2010 | 198.39 Mn |
| Sep 1, 2010 | 193.91 Mn |
| Aug 31, 2010 | 184.15 Mn |
| Aug 30, 2010 | 188.08 Mn |
| Aug 27, 2010 | 187.96 Mn |
| Aug 26, 2010 | 185.38 Mn |
| Aug 25, 2010 | 188.19 Mn |
| Aug 24, 2010 | 182.13 Mn |
| Aug 23, 2010 | 180.00 Mn |
| Aug 20, 2010 | 190.21 Mn |
| Aug 19, 2010 | 185.05 Mn |
| Aug 18, 2010 | 207.37 Mn |
| Aug 17, 2010 | 209.38 Mn |
| Aug 16, 2010 | 196.71 Mn |
| Aug 13, 2010 | 190.66 Mn |
| Aug 12, 2010 | 196.26 Mn |
| Aug 11, 2010 | 207.48 Mn |
| Aug 10, 2010 | 218.69 Mn |
| Aug 9, 2010 | 231.25 Mn |
| Aug 6, 2010 | 216.45 Mn |
| Aug 5, 2010 | 230.36 Mn |
| Aug 4, 2010 | 248.30 Mn |
| Aug 3, 2010 | 247.74 Mn |
| Aug 2, 2010 | 244.37 Mn |
| Jul 30, 2010 | 205.05 Mn |
| Jul 29, 2010 | 208.76 Mn |
| Jul 28, 2010 | 204.04 Mn |
| Jul 27, 2010 | 209.55 Mn |
| Jul 26, 2010 | 206.74 Mn |
| Jul 23, 2010 | 211.24 Mn |
| Jul 22, 2010 | 192.24 Mn |
| Jul 21, 2010 | 186.62 Mn |
| Jul 20, 2010 | 190.66 Mn |
| Jul 19, 2010 | 191.00 Mn |
| Jul 16, 2010 | 199.77 Mn |
| Jul 15, 2010 | 208.31 Mn |
| Jul 14, 2010 | 209.44 Mn |
| Jul 13, 2010 | 217.98 Mn |
| Jul 12, 2010 | 225.18 Mn |
| Jul 9, 2010 | 236.98 Mn |
| Jul 8, 2010 | 245.30 Mn |
| Jul 7, 2010 | 245.64 Mn |
| Jul 6, 2010 | 251.03 Mn |
| Jul 2, 2010 | 246.31 Mn |
| Jul 1, 2010 | 250.92 Mn |
| Jun 30, 2010 | 244.63 Mn |
| Jun 29, 2010 | 235.86 Mn |
| Jun 28, 2010 | 260.59 Mn |
| Jun 25, 2010 | 310.84 Mn |
| Jun 24, 2010 | 274.98 Mn |
| Jun 23, 2010 | 250.70 Mn |
| Jun 22, 2010 | 247.32 Mn |
| Jun 21, 2010 | 239.45 Mn |
| Jun 18, 2010 | 237.77 Mn |
| Jun 17, 2010 | 251.15 Mn |
| Jun 16, 2010 | 247.10 Mn |
| Jun 15, 2010 | 254.07 Mn |
| Jun 14, 2010 | 247.66 Mn |
| Jun 11, 2010 | 247.21 Mn |
| Jun 10, 2010 | 247.32 Mn |
| Jun 9, 2010 | 247.77 Mn |
| Jun 8, 2010 | 240.13 Mn |
| Jun 7, 2010 | 243.95 Mn |
| Jun 4, 2010 | 227.20 Mn |
| Jun 3, 2010 | 238.67 Mn |
| Jun 2, 2010 | 229.22 Mn |
| Jun 1, 2010 | 224.84 Mn |
| May 28, 2010 | 227.65 Mn |
| May 27, 2010 | 207.98 Mn |
| May 26, 2010 | 179.31 Mn |
| May 25, 2010 | 168.63 Mn |
| May 24, 2010 | 173.13 Mn |
| May 21, 2010 | 170.88 Mn |
| May 20, 2010 | 173.13 Mn |
| May 19, 2010 | 174.25 Mn |
| May 18, 2010 | 174.25 Mn |
| May 17, 2010 | 177.62 Mn |
| May 14, 2010 | 175.38 Mn |
| May 13, 2010 | 175.38 Mn |
| May 12, 2010 | 176.05 Mn |
| May 11, 2010 | 178.75 Mn |
| May 10, 2010 | 179.87 Mn |
| May 7, 2010 | 179.87 Mn |
| May 6, 2010 | 169.75 Mn |
| May 5, 2010 | 185.49 Mn |
| May 4, 2010 | 174.25 Mn |
| May 3, 2010 | 191.11 Mn |
| Apr 30, 2010 | 191.68 Mn |
| Apr 29, 2010 | 193.92 Mn |
| Apr 28, 2010 | 193.47 Mn |
| Apr 27, 2010 | 191.11 Mn |
| Apr 26, 2010 | 191.11 Mn |
| Apr 23, 2010 | 191.11 Mn |
| Apr 22, 2010 | 191.11 Mn |
| Apr 21, 2010 | 188.87 Mn |
| Apr 20, 2010 | 191.11 Mn |
| Apr 19, 2010 | 193.92 Mn |
| Apr 16, 2010 | 192.24 Mn |
| Apr 15, 2010 | 194.04 Mn |
| Apr 14, 2010 | 193.92 Mn |
| Apr 13, 2010 | 196.17 Mn |
| Apr 12, 2010 | 197.30 Mn |
| Apr 9, 2010 | 196.74 Mn |
| Apr 8, 2010 | 191.11 Mn |
| Apr 7, 2010 | 185.49 Mn |
| Apr 6, 2010 | 194.49 Mn |
| Apr 5, 2010 | 191.11 Mn |
| Apr 1, 2010 | 191.11 Mn |
| Mar 31, 2010 | 191.11 Mn |
| Mar 30, 2010 | 185.49 Mn |
| Mar 29, 2010 | 191.11 Mn |
| Mar 26, 2010 | 188.87 Mn |
| Mar 25, 2010 | 194.49 Mn |
| Mar 24, 2010 | 194.49 Mn |
| Mar 23, 2010 | 179.86 Mn |
| Mar 22, 2010 | 179.87 Mn |
| Mar 19, 2010 | 178.75 Mn |
| Mar 18, 2010 | 179.86 Mn |
| Mar 17, 2010 | 168.63 Mn |
| Mar 16, 2010 | 163.01 Mn |
| Mar 15, 2010 | 163.01 Mn |
| Mar 12, 2010 | 174.25 Mn |
| Mar 11, 2010 | 161.88 Mn |
| Mar 10, 2010 | 160.76 Mn |
| Mar 9, 2010 | 150.64 Mn |
| Mar 8, 2010 | 154.02 Mn |
| Mar 5, 2010 | 149.52 Mn |
| Mar 3, 2010 | 148.39 Mn |
| Mar 2, 2010 | 150.64 Mn |
| Mar 1, 2010 | 155.14 Mn |
| Feb 26, 2010 | 153.17 Mn |
| Feb 25, 2010 | 155.14 Mn |
| Feb 24, 2010 | 155.14 Mn |
| Feb 23, 2010 | 157.39 Mn |
| Feb 22, 2010 | 155.14 Mn |
| Feb 19, 2010 | 157.39 Mn |
| Feb 18, 2010 | 164.13 Mn |
| Feb 17, 2010 | 152.89 Mn |
| Feb 16, 2010 | 157.39 Mn |
| Feb 12, 2010 | 146.15 Mn |
| Feb 11, 2010 | 140.53 Mn |
| Feb 10, 2010 | 140.53 Mn |
| Feb 9, 2010 | 151.77 Mn |
| Feb 8, 2010 | 150.64 Mn |
| Feb 5, 2010 | 151.78 Mn |
| Feb 4, 2010 | 151.77 Mn |
| Feb 3, 2010 | 152.05 Mn |
| Feb 1, 2010 | 157.39 Mn |
| Jan 29, 2010 | 154.02 Mn |
| Jan 27, 2010 | 154.02 Mn |
| Jan 26, 2010 | 154.02 Mn |
| Jan 25, 2010 | 152.95 Mn |
| Jan 22, 2010 | 155.14 Mn |
| Jan 21, 2010 | 157.39 Mn |
| Jan 20, 2010 | 157.39 Mn |
| Jan 19, 2010 | 157.39 Mn |
| Jan 15, 2010 | 157.39 Mn |
| Jan 14, 2010 | 159.64 Mn |
| Jan 13, 2010 | 159.64 Mn |
| Jan 12, 2010 | 158.51 Mn |
| Jan 11, 2010 | 159.64 Mn |
| Jan 8, 2010 | 159.63 Mn |
| Jan 7, 2010 | 159.64 Mn |
| Jan 6, 2010 | 159.64 Mn |
| Jan 5, 2010 | 168.51 Mn |
| Jan 4, 2010 | 159.64 Mn |
| Dec 31, 2009 | 163.01 Mn |
| Dec 30, 2009 | 169.73 Mn |
| Dec 29, 2009 | 163.01 Mn |
| Dec 28, 2009 | 168.63 Mn |
| Dec 24, 2009 | 166.31 Mn |
| Dec 23, 2009 | 157.39 Mn |
| Dec 22, 2009 | 166.31 Mn |
| Dec 21, 2009 | 157.39 Mn |
| Dec 17, 2009 | 157.39 Mn |
| Dec 16, 2009 | 157.39 Mn |
| Dec 11, 2009 | 157.39 Mn |
| Dec 9, 2009 | 157.39 Mn |
| Dec 7, 2009 | 157.39 Mn |
| Dec 4, 2009 | 166.33 Mn |
| Dec 3, 2009 | 157.39 Mn |
| Dec 2, 2009 | 153.00 Mn |
| Nov 30, 2009 | 157.39 Mn |
| Nov 27, 2009 | 157.39 Mn |
| Nov 25, 2009 | 157.39 Mn |
| Nov 24, 2009 | 157.39 Mn |
| Nov 23, 2009 | 157.39 Mn |
| Nov 19, 2009 | 155.14 Mn |
| Nov 18, 2009 | 155.14 Mn |
| Nov 17, 2009 | 157.56 Mn |
| Nov 16, 2009 | 163.01 Mn |
| Nov 13, 2009 | 152.96 Mn |
| Nov 12, 2009 | 169.75 Mn |
| Nov 9, 2009 | 170.04 Mn |
| Nov 6, 2009 | 157.39 Mn |
| Nov 5, 2009 | 166.38 Mn |
| Nov 4, 2009 | 151.77 Mn |
| Nov 3, 2009 | 151.78 Mn |
| Nov 2, 2009 | 166.38 Mn |