Lennox International (LII) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.45 |
| May 21, 2026 | 25.23 |
| May 20, 2026 | 25.85 |
| May 19, 2026 | 25.37 |
| May 18, 2026 | 26.30 |
| May 15, 2026 | 26.26 |
| May 14, 2026 | 27.02 |
| May 13, 2026 | 26.65 |
| May 12, 2026 | 26.71 |
| May 11, 2026 | 27.39 |
| May 8, 2026 | 27.38 |
| May 7, 2026 | 27.66 |
| May 6, 2026 | 28.44 |
| May 5, 2026 | 27.43 |
| May 4, 2026 | 27.04 |
| May 1, 2026 | 27.65 |
| Apr 30, 2026 | 28.10 |
| Apr 29, 2026 | 27.19 |
| Apr 28, 2026 | 26.02 |
| Apr 27, 2026 | 26.38 |
| Apr 24, 2026 | 25.78 |
| Apr 23, 2026 | 25.93 |
| Apr 22, 2026 | 25.72 |
| Apr 21, 2026 | 25.87 |
| Apr 20, 2026 | 25.92 |
| Apr 17, 2026 | 25.58 |
| Apr 16, 2026 | 25.17 |
| Apr 15, 2026 | 25.43 |
| Apr 14, 2026 | 27.34 |
| Apr 13, 2026 | 27.20 |
| Apr 10, 2026 | 26.54 |
| Apr 9, 2026 | 25.66 |
| Apr 8, 2026 | 25.11 |
| Apr 7, 2026 | 23.66 |
| Apr 6, 2026 | 23.82 |
| Apr 2, 2026 | 23.87 |
| Apr 1, 2026 | 24.41 |
| Mar 31, 2026 | 24.37 |
| Mar 30, 2026 | 24.41 |
| Mar 27, 2026 | 24.07 |
| Mar 26, 2026 | 24.10 |
| Mar 25, 2026 | 26.49 |
| Mar 24, 2026 | 26.23 |
| Mar 23, 2026 | 26.23 |
| Mar 20, 2026 | 25.73 |
| Mar 19, 2026 | 26.24 |
| Mar 18, 2026 | 26.28 |
| Mar 17, 2026 | 26.78 |
| Mar 16, 2026 | 26.33 |
| Mar 13, 2026 | 26.45 |
| Mar 12, 2026 | 26.52 |
| Mar 11, 2026 | 27.97 |
| Mar 10, 2026 | 28.15 |
| Mar 9, 2026 | 28.43 |
| Mar 6, 2026 | 28.46 |
| Mar 5, 2026 | 29.08 |
| Mar 4, 2026 | 30.29 |
| Mar 3, 2026 | 30.38 |
| Mar 2, 2026 | 30.99 |
| Feb 27, 2026 | 31.35 |
| Feb 26, 2026 | 29.94 |
| Feb 25, 2026 | 29.70 |
| Feb 24, 2026 | 30.71 |
| Feb 23, 2026 | 30.52 |
| Feb 20, 2026 | 30.86 |
| Feb 19, 2026 | 30.27 |
| Feb 18, 2026 | 30.47 |
| Feb 17, 2026 | 31.11 |
| Feb 13, 2026 | 31.17 |
| Feb 12, 2026 | 30.72 |
| Feb 11, 2026 | 30.67 |
| Feb 10, 2026 | 30.17 |
| Feb 9, 2026 | 29.11 |
| Feb 6, 2026 | 29.15 |
| Feb 5, 2026 | 28.44 |
| Feb 4, 2026 | 29.40 |
| Feb 3, 2026 | 27.97 |
| Feb 2, 2026 | 27.24 |
| Jan 30, 2026 | 27.23 |
| Jan 29, 2026 | 27.28 |
| Jan 28, 2026 | 26.81 |
| Jan 27, 2026 | 27.43 |
| Jan 26, 2026 | 28.18 |
| Jan 23, 2026 | 28.04 |
| Jan 22, 2026 | 28.03 |
| Jan 21, 2026 | 28.40 |
| Jan 20, 2026 | 27.80 |
| Jan 16, 2026 | 28.92 |
| Jan 15, 2026 | 28.73 |
| Jan 14, 2026 | 28.89 |
| Jan 13, 2026 | 29.21 |
| Jan 12, 2026 | 29.33 |
| Jan 9, 2026 | 29.16 |
| Jan 8, 2026 | 28.41 |
| Jan 7, 2026 | 27.77 |
| Jan 6, 2026 | 28.59 |
| Jan 5, 2026 | 27.71 |
| Jan 2, 2026 | 27.44 |
| Dec 31, 2025 | 26.70 |
| Dec 30, 2025 | 32.53 |
| Dec 29, 2025 | 32.70 |
| Dec 26, 2025 | 32.80 |
| Dec 24, 2025 | 32.74 |
| Dec 23, 2025 | 32.56 |
| Dec 22, 2025 | 32.62 |
| Dec 19, 2025 | 32.72 |
| Dec 18, 2025 | 32.53 |
| Dec 17, 2025 | 32.10 |
| Dec 16, 2025 | 32.42 |
| Dec 15, 2025 | 32.67 |
| Dec 12, 2025 | 33.30 |
| Dec 11, 2025 | 33.90 |
| Dec 10, 2025 | 33.30 |
| Dec 9, 2025 | 32.96 |
| Dec 8, 2025 | 33.15 |
| Dec 5, 2025 | 33.69 |
| Dec 4, 2025 | 33.24 |
| Dec 3, 2025 | 32.92 |
| Dec 2, 2025 | 32.08 |
| Dec 1, 2025 | 32.23 |
| Nov 28, 2025 | 32.85 |
| Nov 26, 2025 | 32.49 |
| Nov 25, 2025 | 31.88 |
| Nov 24, 2025 | 30.62 |
| Nov 21, 2025 | 30.62 |
| Nov 20, 2025 | 29.24 |
| Nov 19, 2025 | 29.38 |
| Nov 18, 2025 | 29.99 |
| Nov 17, 2025 | 30.27 |
| Nov 14, 2025 | 31.04 |
| Nov 13, 2025 | 31.38 |
| Nov 12, 2025 | 31.40 |
| Nov 11, 2025 | 32.09 |
| Nov 10, 2025 | 32.22 |
| Nov 7, 2025 | 32.41 |
| Nov 6, 2025 | 32.33 |
| Nov 5, 2025 | 32.26 |
| Nov 4, 2025 | 32.41 |
| Nov 3, 2025 | 32.52 |
| Oct 31, 2025 | 33.25 |
| Oct 30, 2025 | 32.64 |
| Oct 29, 2025 | 32.12 |
| Oct 28, 2025 | 33.00 |
| Oct 27, 2025 | 33.07 |
| Oct 24, 2025 | 32.67 |
| Oct 23, 2025 | 32.59 |
| Oct 22, 2025 | 32.47 |
| Oct 21, 2025 | 36.16 |
| Oct 20, 2025 | 35.22 |
| Oct 17, 2025 | 34.44 |
| Oct 16, 2025 | 34.50 |
| Oct 15, 2025 | 34.71 |
| Oct 14, 2025 | 34.96 |
| Oct 13, 2025 | 34.53 |
| Oct 10, 2025 | 34.54 |
| Oct 9, 2025 | 35.19 |
| Oct 8, 2025 | 36.53 |
| Oct 7, 2025 | 35.70 |
| Oct 6, 2025 | 36.46 |
| Oct 3, 2025 | 36.27 |
| Oct 2, 2025 | 36.00 |
| Oct 1, 2025 | 35.37 |
| Sep 30, 2025 | 34.86 |
| Sep 29, 2025 | 27.02 |
| Sep 26, 2025 | 27.09 |
| Sep 25, 2025 | 26.79 |
| Sep 24, 2025 | 27.11 |
| Sep 23, 2025 | 27.54 |
| Sep 22, 2025 | 27.71 |
| Sep 19, 2025 | 28.01 |
| Sep 18, 2025 | 28.12 |
| Sep 17, 2025 | 28.34 |
| Sep 16, 2025 | 28.57 |
| Sep 15, 2025 | 28.64 |
| Sep 12, 2025 | 28.26 |
| Sep 11, 2025 | 29.45 |
| Sep 10, 2025 | 29.00 |
| Sep 9, 2025 | 28.97 |
| Sep 8, 2025 | 30.13 |
| Sep 5, 2025 | 30.01 |
| Sep 4, 2025 | 29.14 |
| Sep 3, 2025 | 28.29 |
| Sep 2, 2025 | 28.21 |
| Aug 29, 2025 | 28.96 |
| Aug 28, 2025 | 29.04 |
| Aug 27, 2025 | 29.43 |
| Aug 26, 2025 | 29.46 |
| Aug 25, 2025 | 29.62 |
| Aug 22, 2025 | 30.73 |
| Aug 21, 2025 | 29.62 |
| Aug 20, 2025 | 30.58 |
| Aug 19, 2025 | 31.85 |
| Aug 18, 2025 | 31.15 |
| Aug 15, 2025 | 30.72 |
| Aug 14, 2025 | 31.11 |
| Aug 13, 2025 | 31.76 |
| Aug 12, 2025 | 30.66 |
| Aug 11, 2025 | 30.23 |
| Aug 8, 2025 | 30.22 |
| Aug 7, 2025 | 30.83 |
| Aug 6, 2025 | 30.89 |
| Aug 5, 2025 | 31.31 |
| Aug 4, 2025 | 31.17 |
| Aug 1, 2025 | 31.46 |
| Jul 31, 2025 | 31.62 |
| Jul 30, 2025 | 31.96 |
| Jul 29, 2025 | 33.21 |
| Jul 28, 2025 | 33.98 |
| Jul 25, 2025 | 34.32 |
| Jul 24, 2025 | 34.51 |
| Jul 23, 2025 | 34.31 |
| Jul 22, 2025 | 32.19 |
| Jul 21, 2025 | 31.20 |
| Jul 18, 2025 | 31.64 |
| Jul 17, 2025 | 31.77 |
| Jul 16, 2025 | 31.00 |
| Jul 15, 2025 | 31.37 |
| Jul 14, 2025 | 31.94 |
| Jul 11, 2025 | 32.03 |
| Jul 10, 2025 | 32.05 |
| Jul 9, 2025 | 31.27 |
| Jul 8, 2025 | 30.87 |
| Jul 7, 2025 | 30.74 |
| Jul 3, 2025 | 31.37 |
| Jul 2, 2025 | 31.26 |
| Jul 1, 2025 | 31.08 |
| Jun 30, 2025 | 29.76 |
| Jun 27, 2025 | 25.77 |
| Jun 26, 2025 | 25.63 |
| Jun 25, 2025 | 25.66 |
| Jun 24, 2025 | 25.85 |
| Jun 23, 2025 | 25.62 |
| Jun 20, 2025 | 24.97 |
| Jun 18, 2025 | 24.87 |
| Jun 17, 2025 | 24.39 |
| Jun 16, 2025 | 24.69 |
| Jun 13, 2025 | 24.42 |
| Jun 12, 2025 | 24.98 |
| Jun 11, 2025 | 25.01 |
| Jun 10, 2025 | 25.21 |
| Jun 9, 2025 | 25.25 |
| Jun 6, 2025 | 25.08 |
| Jun 5, 2025 | 25.00 |
| Jun 4, 2025 | 25.50 |
| Jun 3, 2025 | 25.46 |
| Jun 2, 2025 | 25.05 |
| May 30, 2025 | 25.63 |
| May 29, 2025 | 25.86 |
| May 28, 2025 | 25.80 |
| May 27, 2025 | 26.31 |
| May 23, 2025 | 25.76 |
| May 22, 2025 | 26.10 |
| May 21, 2025 | 25.88 |
| May 20, 2025 | 27.13 |
| May 19, 2025 | 27.47 |
| May 16, 2025 | 27.53 |
| May 15, 2025 | 27.00 |
| May 14, 2025 | 26.87 |
| May 13, 2025 | 27.37 |
| May 12, 2025 | 27.07 |
| May 9, 2025 | 26.06 |
| May 8, 2025 | 26.18 |
| May 7, 2025 | 25.79 |
| May 6, 2025 | 25.73 |
| May 5, 2025 | 25.56 |
| May 2, 2025 | 25.50 |
| May 1, 2025 | 25.29 |
| Apr 30, 2025 | 24.82 |
| Apr 29, 2025 | 24.27 |
| Apr 28, 2025 | 24.10 |
| Apr 25, 2025 | 23.93 |
| Apr 24, 2025 | 23.78 |
| Apr 23, 2025 | 23.07 |
| Apr 22, 2025 | 25.38 |
| Apr 21, 2025 | 24.55 |
| Apr 17, 2025 | 25.25 |
| Apr 16, 2025 | 24.87 |
| Apr 15, 2025 | 25.30 |
| Apr 14, 2025 | 25.36 |
| Apr 11, 2025 | 25.17 |
| Apr 10, 2025 | 24.98 |
| Apr 9, 2025 | 25.48 |
| Apr 8, 2025 | 23.15 |
| Apr 7, 2025 | 23.78 |
| Apr 4, 2025 | 24.11 |
| Apr 3, 2025 | 24.82 |
| Apr 2, 2025 | 26.09 |
| Apr 1, 2025 | 25.65 |
| Mar 31, 2025 | 25.46 |
| Mar 28, 2025 | 24.63 |
| Mar 27, 2025 | 25.74 |
| Mar 26, 2025 | 25.81 |
| Mar 25, 2025 | 26.22 |
| Mar 24, 2025 | 26.15 |
| Mar 21, 2025 | 25.39 |
| Mar 20, 2025 | 25.80 |
| Mar 19, 2025 | 26.38 |
| Mar 18, 2025 | 25.92 |
| Mar 17, 2025 | 26.28 |
| Mar 14, 2025 | 25.63 |
| Mar 13, 2025 | 24.88 |
| Mar 12, 2025 | 25.39 |
| Mar 11, 2025 | 25.23 |
| Mar 10, 2025 | 26.98 |
| Mar 7, 2025 | 27.07 |
| Mar 6, 2025 | 26.04 |
| Mar 5, 2025 | 26.23 |
| Mar 4, 2025 | 25.54 |
| Mar 3, 2025 | 26.18 |
| Feb 28, 2025 | 26.82 |
| Feb 27, 2025 | 26.87 |
| Feb 26, 2025 | 27.82 |
| Feb 25, 2025 | 27.63 |
| Feb 24, 2025 | 27.21 |
| Feb 21, 2025 | 27.41 |
| Feb 20, 2025 | 28.65 |
| Feb 19, 2025 | 29.10 |
| Feb 18, 2025 | 28.41 |
| Feb 14, 2025 | 27.78 |
| Feb 13, 2025 | 27.68 |
| Feb 12, 2025 | 27.17 |
| Feb 11, 2025 | 26.88 |
| Feb 10, 2025 | 26.00 |
| Feb 7, 2025 | 25.64 |
| Feb 6, 2025 | 26.11 |
| Feb 5, 2025 | 26.09 |
| Feb 4, 2025 | 25.79 |
| Feb 3, 2025 | 25.99 |
| Jan 31, 2025 | 26.43 |
| Jan 30, 2025 | 27.07 |
| Jan 29, 2025 | 26.97 |
| Jan 28, 2025 | 29.62 |
| Jan 27, 2025 | 29.32 |
| Jan 24, 2025 | 29.62 |
| Jan 23, 2025 | 29.82 |
| Jan 22, 2025 | 29.65 |
| Jan 21, 2025 | 29.67 |
| Jan 17, 2025 | 28.93 |
| Jan 16, 2025 | 28.72 |
| Jan 15, 2025 | 28.17 |
| Jan 14, 2025 | 28.03 |
| Jan 13, 2025 | 27.61 |
| Jan 10, 2025 | 27.23 |
| Jan 8, 2025 | 27.94 |
| Jan 7, 2025 | 27.29 |
| Jan 6, 2025 | 27.23 |
| Jan 3, 2025 | 27.35 |
| Jan 2, 2025 | 26.98 |
| Dec 31, 2024 | 27.19 |
| Dec 30, 2024 | 31.26 |
| Dec 27, 2024 | 31.57 |
| Dec 26, 2024 | 32.07 |
| Dec 24, 2024 | 32.15 |
| Dec 23, 2024 | 31.83 |
| Dec 20, 2024 | 32.00 |
| Dec 19, 2024 | 31.57 |
| Dec 18, 2024 | 32.52 |
| Dec 17, 2024 | 33.51 |
| Dec 16, 2024 | 34.05 |
| Dec 13, 2024 | 33.86 |
| Dec 12, 2024 | 33.74 |
| Dec 11, 2024 | 33.50 |
| Dec 10, 2024 | 32.94 |
| Dec 9, 2024 | 32.54 |
| Dec 6, 2024 | 33.69 |
| Dec 5, 2024 | 33.19 |
| Dec 4, 2024 | 33.92 |
| Dec 3, 2024 | 33.84 |
| Dec 2, 2024 | 34.02 |
| Nov 29, 2024 | 34.00 |
| Nov 27, 2024 | 33.63 |
| Nov 26, 2024 | 33.96 |
| Nov 25, 2024 | 34.58 |
| Nov 22, 2024 | 33.51 |
| Nov 21, 2024 | 33.15 |
| Nov 20, 2024 | 31.85 |
| Nov 19, 2024 | 31.76 |
| Nov 18, 2024 | 31.58 |
| Nov 15, 2024 | 31.06 |
| Nov 14, 2024 | 31.46 |
| Nov 13, 2024 | 31.54 |
| Nov 12, 2024 | 31.37 |
| Nov 11, 2024 | 32.11 |
| Nov 8, 2024 | 32.14 |
| Nov 7, 2024 | 31.69 |
| Nov 6, 2024 | 30.79 |
| Nov 5, 2024 | 31.86 |
| Nov 4, 2024 | 30.78 |
| Nov 1, 2024 | 30.72 |
| Oct 31, 2024 | 30.67 |
| Oct 30, 2024 | 30.57 |
| Oct 29, 2024 | 31.10 |
| Oct 28, 2024 | 31.19 |
| Oct 25, 2024 | 31.01 |
| Oct 24, 2024 | 31.61 |
| Oct 23, 2024 | 31.04 |
| Oct 22, 2024 | 30.25 |
| Oct 21, 2024 | 30.70 |
| Oct 18, 2024 | 30.70 |
| Oct 17, 2024 | 30.72 |
| Oct 16, 2024 | 30.57 |
| Oct 15, 2024 | 30.29 |
| Oct 14, 2024 | 30.88 |
| Oct 11, 2024 | 30.75 |
| Oct 10, 2024 | 30.33 |
| Oct 9, 2024 | 31.30 |
| Oct 8, 2024 | 30.95 |
| Oct 7, 2024 | 30.23 |
| Oct 4, 2024 | 30.24 |
| Oct 3, 2024 | 29.99 |
| Oct 2, 2024 | 30.13 |
| Oct 1, 2024 | 30.37 |
| Sep 30, 2024 | 30.76 |
| Sep 27, 2024 | 38.79 |
| Sep 26, 2024 | 39.49 |
| Sep 25, 2024 | 39.69 |
| Sep 24, 2024 | 39.82 |
| Sep 23, 2024 | 39.62 |
| Sep 20, 2024 | 39.29 |
| Sep 19, 2024 | 39.54 |
| Sep 18, 2024 | 38.63 |
| Sep 17, 2024 | 39.03 |
| Sep 16, 2024 | 38.70 |
| Sep 13, 2024 | 37.92 |
| Sep 12, 2024 | 36.99 |
| Sep 11, 2024 | 36.37 |
| Sep 10, 2024 | 35.79 |
| Sep 9, 2024 | 35.59 |
| Sep 6, 2024 | 35.56 |
| Sep 5, 2024 | 35.66 |
| Sep 4, 2024 | 35.64 |
| Sep 3, 2024 | 36.03 |
| Aug 30, 2024 | 37.85 |
| Aug 29, 2024 | 36.86 |
| Aug 28, 2024 | 36.91 |
| Aug 27, 2024 | 37.07 |
| Aug 26, 2024 | 37.11 |
| Aug 23, 2024 | 37.46 |
| Aug 22, 2024 | 36.80 |
| Aug 21, 2024 | 37.26 |
| Aug 20, 2024 | 36.73 |
| Aug 19, 2024 | 37.07 |
| Aug 16, 2024 | 36.50 |
| Aug 15, 2024 | 37.51 |
| Aug 14, 2024 | 37.01 |
| Aug 13, 2024 | 36.77 |
| Aug 12, 2024 | 35.86 |
| Aug 9, 2024 | 36.08 |
| Aug 8, 2024 | 35.74 |
| Aug 7, 2024 | 34.83 |
| Aug 6, 2024 | 34.91 |
| Aug 5, 2024 | 34.31 |
| Aug 2, 2024 | 34.49 |
| Aug 1, 2024 | 36.22 |
| Jul 31, 2024 | 37.42 |
| Jul 30, 2024 | 36.81 |
| Jul 29, 2024 | 36.52 |
| Jul 26, 2024 | 36.73 |
| Jul 25, 2024 | 34.99 |
| Jul 24, 2024 | 34.69 |
| Jul 23, 2024 | 36.50 |
| Jul 22, 2024 | 35.94 |
| Jul 19, 2024 | 35.63 |
| Jul 18, 2024 | 35.29 |
| Jul 17, 2024 | 35.36 |
| Jul 16, 2024 | 37.08 |
| Jul 15, 2024 | 36.19 |
| Jul 12, 2024 | 35.73 |
| Jul 11, 2024 | 35.75 |
| Jul 10, 2024 | 34.92 |
| Jul 9, 2024 | 34.34 |
| Jul 8, 2024 | 34.83 |
| Jul 5, 2024 | 34.91 |
| Jul 3, 2024 | 35.08 |
| Jul 2, 2024 | 34.36 |
| Jul 1, 2024 | 33.57 |
| Jun 28, 2024 | 34.66 |
| Jun 27, 2024 | 35.16 |
| Jun 26, 2024 | 34.61 |
| Jun 25, 2024 | 34.78 |
| Jun 24, 2024 | 35.46 |
| Jun 21, 2024 | 35.18 |
| Jun 20, 2024 | 35.21 |
| Jun 18, 2024 | 35.66 |
| Jun 17, 2024 | 35.07 |
| Jun 14, 2024 | 34.59 |
| Jun 13, 2024 | 34.98 |
| Jun 12, 2024 | 34.54 |
| Jun 11, 2024 | 32.73 |
| Jun 10, 2024 | 32.83 |
| Jun 7, 2024 | 32.19 |
| Jun 6, 2024 | 31.83 |
| Jun 5, 2024 | 32.36 |
| Jun 4, 2024 | 31.55 |
| Jun 3, 2024 | 32.14 |
| May 31, 2024 | 32.55 |
| May 30, 2024 | 32.00 |
| May 29, 2024 | 31.53 |
| May 28, 2024 | 32.57 |
| May 24, 2024 | 32.60 |
| May 23, 2024 | 31.85 |
| May 22, 2024 | 32.28 |
| May 21, 2024 | 31.95 |
| May 20, 2024 | 31.79 |
| May 17, 2024 | 31.72 |
| May 16, 2024 | 31.81 |
| May 15, 2024 | 32.60 |
| May 14, 2024 | 32.18 |
| May 13, 2024 | 31.44 |
| May 10, 2024 | 32.03 |
| May 9, 2024 | 31.65 |
| May 8, 2024 | 31.13 |
| May 7, 2024 | 30.51 |
| May 6, 2024 | 30.44 |
| May 3, 2024 | 29.70 |
| May 2, 2024 | 29.51 |
| May 1, 2024 | 29.47 |
| Apr 30, 2024 | 30.01 |
| Apr 29, 2024 | 30.91 |
| Apr 26, 2024 | 30.90 |
| Apr 25, 2024 | 30.79 |
| Apr 24, 2024 | 30.29 |
| Apr 23, 2024 | 30.87 |
| Apr 22, 2024 | 29.74 |
| Apr 19, 2024 | 29.60 |
| Apr 18, 2024 | 29.70 |
| Apr 17, 2024 | 29.64 |
| Apr 16, 2024 | 29.85 |
| Apr 15, 2024 | 29.91 |
| Apr 12, 2024 | 30.51 |
| Apr 11, 2024 | 30.11 |
| Apr 10, 2024 | 30.25 |
| Apr 9, 2024 | 31.19 |
| Apr 8, 2024 | 31.39 |
| Apr 5, 2024 | 31.10 |
| Apr 4, 2024 | 30.17 |
| Apr 3, 2024 | 31.17 |
| Apr 2, 2024 | 30.96 |
| Apr 1, 2024 | 31.35 |
| Mar 28, 2024 | 35.56 |
| Mar 27, 2024 | 35.41 |
| Mar 26, 2024 | 35.22 |
| Mar 25, 2024 | 35.58 |
| Mar 22, 2024 | 35.93 |
| Mar 21, 2024 | 36.33 |
| Mar 20, 2024 | 35.56 |
| Mar 19, 2024 | 35.14 |
| Mar 18, 2024 | 34.38 |
| Mar 15, 2024 | 34.34 |
| Mar 14, 2024 | 34.14 |
| Mar 13, 2024 | 34.23 |
| Mar 12, 2024 | 34.14 |
| Mar 11, 2024 | 33.66 |
| Mar 8, 2024 | 34.24 |
| Mar 7, 2024 | 35.02 |
| Mar 6, 2024 | 34.56 |
| Mar 5, 2024 | 34.36 |
| Mar 4, 2024 | 34.78 |
| Mar 1, 2024 | 34.40 |
| Feb 29, 2024 | 34.28 |
| Feb 28, 2024 | 34.31 |
| Feb 27, 2024 | 34.12 |
| Feb 26, 2024 | 33.70 |
| Feb 23, 2024 | 33.41 |
| Feb 22, 2024 | 33.22 |
| Feb 21, 2024 | 32.63 |
| Feb 20, 2024 | 32.64 |
| Feb 16, 2024 | 32.61 |
| Feb 15, 2024 | 32.82 |
| Feb 14, 2024 | 32.50 |
| Feb 13, 2024 | 31.46 |
| Feb 12, 2024 | 32.74 |
| Feb 9, 2024 | 33.25 |
| Feb 8, 2024 | 32.61 |
| Feb 7, 2024 | 31.83 |
| Feb 6, 2024 | 30.92 |
| Feb 5, 2024 | 30.73 |
| Feb 2, 2024 | 30.54 |
| Feb 1, 2024 | 30.87 |
| Jan 31, 2024 | 31.13 |
| Jan 30, 2024 | 32.56 |
| Jan 29, 2024 | 31.78 |
| Jan 26, 2024 | 32.31 |
| Jan 25, 2024 | 31.96 |
| Jan 24, 2024 | 31.46 |
| Jan 23, 2024 | 32.17 |
| Jan 22, 2024 | 33.07 |
| Jan 19, 2024 | 32.29 |
| Jan 18, 2024 | 32.08 |
| Jan 17, 2024 | 31.50 |
| Jan 16, 2024 | 31.55 |
| Jan 12, 2024 | 31.32 |
| Jan 11, 2024 | 32.12 |
| Jan 10, 2024 | 32.30 |
| Jan 9, 2024 | 32.23 |
| Jan 8, 2024 | 31.65 |
| Jan 5, 2024 | 31.31 |
| Jan 4, 2024 | 31.31 |
| Jan 3, 2024 | 31.26 |
| Jan 2, 2024 | 32.08 |
| Dec 29, 2023 | 39.07 |
| Dec 28, 2023 | 39.06 |
| Dec 27, 2023 | 39.20 |
| Dec 26, 2023 | 38.96 |
| Dec 22, 2023 | 38.76 |
| Dec 21, 2023 | 38.73 |
| Dec 20, 2023 | 38.06 |
| Dec 19, 2023 | 38.48 |
| Dec 18, 2023 | 38.22 |
| Dec 15, 2023 | 38.54 |
| Dec 14, 2023 | 38.77 |
| Dec 13, 2023 | 37.06 |
| Dec 12, 2023 | 37.75 |
| Dec 11, 2023 | 37.44 |
| Dec 8, 2023 | 36.70 |
| Dec 7, 2023 | 36.53 |
| Dec 6, 2023 | 36.52 |
| Dec 5, 2023 | 36.07 |
| Dec 4, 2023 | 36.65 |
| Dec 1, 2023 | 36.50 |
| Nov 30, 2023 | 35.47 |
| Nov 29, 2023 | 34.99 |
| Nov 28, 2023 | 35.00 |
| Nov 27, 2023 | 35.96 |
| Nov 24, 2023 | 36.33 |
| Nov 22, 2023 | 35.87 |
| Nov 21, 2023 | 35.81 |
| Nov 20, 2023 | 35.55 |
| Nov 17, 2023 | 35.38 |
| Nov 16, 2023 | 35.33 |
| Nov 15, 2023 | 35.20 |
| Nov 14, 2023 | 35.32 |
| Nov 13, 2023 | 34.26 |
| Nov 10, 2023 | 34.59 |
| Nov 9, 2023 | 33.82 |
| Nov 8, 2023 | 34.37 |
| Nov 7, 2023 | 34.13 |
| Nov 6, 2023 | 33.58 |
| Nov 3, 2023 | 33.75 |
| Nov 2, 2023 | 33.33 |
| Nov 1, 2023 | 33.42 |
| Oct 31, 2023 | 32.29 |
| Oct 30, 2023 | 31.84 |
| Oct 27, 2023 | 31.25 |
| Oct 26, 2023 | 31.19 |
| Oct 25, 2023 | 29.54 |
| Oct 24, 2023 | 30.08 |
| Oct 23, 2023 | 30.46 |
| Oct 20, 2023 | 30.35 |
| Oct 19, 2023 | 31.13 |
| Oct 18, 2023 | 31.51 |
| Oct 17, 2023 | 32.99 |
| Oct 16, 2023 | 32.88 |
| Oct 13, 2023 | 32.22 |
| Oct 12, 2023 | 33.53 |
| Oct 11, 2023 | 34.02 |
| Oct 10, 2023 | 33.30 |
| Oct 9, 2023 | 33.10 |
| Oct 6, 2023 | 32.56 |
| Oct 5, 2023 | 32.42 |
| Oct 4, 2023 | 32.45 |
| Oct 3, 2023 | 31.66 |
| Oct 2, 2023 | 32.14 |
| Sep 29, 2023 | 47.25 |
| Sep 28, 2023 | 47.84 |
| Sep 27, 2023 | 47.24 |
| Sep 26, 2023 | 46.10 |
| Sep 25, 2023 | 47.96 |
| Sep 22, 2023 | 47.26 |
| Sep 21, 2023 | 46.46 |
| Sep 20, 2023 | 47.13 |
| Sep 19, 2023 | 47.50 |
| Sep 18, 2023 | 47.65 |
| Sep 15, 2023 | 47.50 |
| Sep 14, 2023 | 48.10 |
| Sep 13, 2023 | 47.77 |
| Sep 12, 2023 | 48.68 |
| Sep 11, 2023 | 49.48 |
| Sep 8, 2023 | 48.87 |
| Sep 7, 2023 | 48.60 |
| Sep 6, 2023 | 47.78 |
| Sep 5, 2023 | 47.13 |
| Sep 1, 2023 | 48.25 |
| Aug 31, 2023 | 47.55 |
| Aug 30, 2023 | 47.12 |
| Aug 29, 2023 | 46.89 |
| Aug 28, 2023 | 45.82 |
| Aug 25, 2023 | 45.51 |
| Aug 24, 2023 | 45.12 |
| Aug 23, 2023 | 46.03 |
| Aug 22, 2023 | 44.21 |
| Aug 21, 2023 | 43.89 |
| Aug 18, 2023 | 43.97 |
| Aug 17, 2023 | 44.43 |
| Aug 16, 2023 | 46.30 |
| Aug 15, 2023 | 46.60 |
| Aug 14, 2023 | 47.02 |
| Aug 11, 2023 | 46.81 |
| Aug 10, 2023 | 46.90 |
| Aug 9, 2023 | 46.92 |
| Aug 8, 2023 | 47.62 |
| Aug 7, 2023 | 47.59 |
| Aug 4, 2023 | 46.93 |
| Aug 3, 2023 | 47.14 |
| Aug 2, 2023 | 47.03 |
| Aug 1, 2023 | 47.32 |
| Jul 31, 2023 | 46.36 |
| Jul 28, 2023 | 45.84 |
| Jul 27, 2023 | 44.97 |
| Jul 26, 2023 | 42.37 |
| Jul 25, 2023 | 42.06 |
| Jul 24, 2023 | 41.86 |
| Jul 21, 2023 | 41.74 |
| Jul 20, 2023 | 41.87 |
| Jul 19, 2023 | 42.15 |
| Jul 18, 2023 | 42.80 |
| Jul 17, 2023 | 42.94 |
| Jul 14, 2023 | 42.39 |
| Jul 13, 2023 | 42.54 |
| Jul 12, 2023 | 42.16 |
| Jul 11, 2023 | 41.26 |
| Jul 10, 2023 | 40.94 |
| Jul 7, 2023 | 40.36 |
| Jul 6, 2023 | 40.14 |
| Jul 5, 2023 | 40.56 |
| Jul 3, 2023 | 41.24 |
| Jun 30, 2023 | 41.12 |
| Jun 29, 2023 | 54.19 |
| Jun 28, 2023 | 53.93 |
| Jun 27, 2023 | 54.14 |
| Jun 26, 2023 | 52.84 |
| Jun 23, 2023 | 52.29 |
| Jun 22, 2023 | 52.51 |
| Jun 21, 2023 | 52.61 |
| Jun 20, 2023 | 52.37 |
| Jun 16, 2023 | 52.18 |
| Jun 15, 2023 | 51.79 |
| Jun 14, 2023 | 51.44 |
| Jun 13, 2023 | 51.97 |
| Jun 12, 2023 | 51.17 |
| Jun 9, 2023 | 50.89 |
| Jun 8, 2023 | 51.16 |
| Jun 7, 2023 | 51.64 |
| Jun 6, 2023 | 50.28 |
| Jun 5, 2023 | 49.43 |
| Jun 2, 2023 | 50.02 |
| Jun 1, 2023 | 47.45 |
| May 31, 2023 | 46.19 |
| May 30, 2023 | 47.11 |
| May 26, 2023 | 47.04 |
| May 25, 2023 | 46.35 |
| May 24, 2023 | 45.93 |
| May 23, 2023 | 46.18 |
| May 22, 2023 | 47.10 |
| May 19, 2023 | 48.31 |
| May 18, 2023 | 49.05 |
| May 17, 2023 | 48.07 |
| May 16, 2023 | 47.10 |
| May 15, 2023 | 48.04 |
| May 12, 2023 | 48.45 |
| May 11, 2023 | 48.54 |
| May 10, 2023 | 48.31 |
| May 9, 2023 | 47.21 |
| May 8, 2023 | 47.28 |
| May 5, 2023 | 47.38 |
| May 4, 2023 | 46.74 |
| May 3, 2023 | 47.50 |
| May 2, 2023 | 47.22 |
| May 1, 2023 | 47.36 |
| Apr 28, 2023 | 47.27 |
| Apr 27, 2023 | 46.98 |
| Apr 26, 2023 | 43.09 |
| Apr 25, 2023 | 43.41 |
| Apr 24, 2023 | 43.75 |
| Apr 21, 2023 | 44.02 |
| Apr 20, 2023 | 44.18 |
| Apr 19, 2023 | 43.39 |
| Apr 18, 2023 | 42.64 |
| Apr 17, 2023 | 41.98 |
| Apr 14, 2023 | 41.77 |
| Apr 13, 2023 | 42.10 |
| Apr 12, 2023 | 41.41 |
| Apr 11, 2023 | 40.69 |
| Apr 10, 2023 | 39.70 |
| Apr 6, 2023 | 39.40 |
| Apr 5, 2023 | 39.45 |
| Apr 4, 2023 | 39.82 |
| Apr 3, 2023 | 41.44 |
| Mar 31, 2023 | 42.11 |
| Mar 30, 2023 | 43.22 |
| Mar 29, 2023 | 43.21 |
| Mar 28, 2023 | 43.04 |
| Mar 27, 2023 | 42.78 |
| Mar 24, 2023 | 43.02 |
| Mar 23, 2023 | 43.34 |
| Mar 22, 2023 | 43.16 |
| Mar 21, 2023 | 43.95 |
| Mar 20, 2023 | 43.96 |
| Mar 17, 2023 | 42.99 |
| Mar 16, 2023 | 43.23 |
| Mar 15, 2023 | 42.63 |
| Mar 14, 2023 | 43.66 |
| Mar 13, 2023 | 43.01 |
| Mar 10, 2023 | 43.22 |
| Mar 9, 2023 | 44.27 |
| Mar 8, 2023 | 45.46 |
| Mar 7, 2023 | 45.31 |
| Mar 6, 2023 | 45.81 |
| Mar 3, 2023 | 46.24 |
| Mar 2, 2023 | 45.03 |
| Mar 1, 2023 | 44.45 |
| Feb 28, 2023 | 44.91 |
| Feb 27, 2023 | 44.59 |
| Feb 24, 2023 | 44.25 |
| Feb 23, 2023 | 44.91 |
| Feb 22, 2023 | 44.71 |
| Feb 21, 2023 | 44.82 |
| Feb 17, 2023 | 47.49 |
| Feb 16, 2023 | 47.04 |
| Feb 15, 2023 | 46.90 |
| Feb 14, 2023 | 46.60 |
| Feb 13, 2023 | 46.85 |
| Feb 10, 2023 | 45.77 |
| Feb 9, 2023 | 46.30 |
| Feb 8, 2023 | 46.38 |
| Feb 7, 2023 | 46.42 |
| Feb 6, 2023 | 47.32 |
| Feb 3, 2023 | 48.45 |
| Feb 2, 2023 | 49.16 |
| Feb 1, 2023 | 47.28 |
| Jan 31, 2023 | 45.94 |
| Jan 30, 2023 | 43.20 |
| Jan 27, 2023 | 43.90 |
| Jan 26, 2023 | 43.74 |
| Jan 25, 2023 | 43.65 |
| Jan 24, 2023 | 43.97 |
| Jan 23, 2023 | 43.11 |
| Jan 20, 2023 | 42.22 |
| Jan 19, 2023 | 41.06 |
| Jan 18, 2023 | 42.64 |
| Jan 17, 2023 | 44.54 |
| Jan 13, 2023 | 44.60 |
| Jan 12, 2023 | 44.52 |
| Jan 11, 2023 | 44.81 |
| Jan 10, 2023 | 43.76 |
| Jan 9, 2023 | 43.20 |
| Jan 6, 2023 | 42.85 |
| Jan 5, 2023 | 41.35 |
| Jan 4, 2023 | 42.69 |
| Jan 3, 2023 | 42.52 |
| Dec 30, 2022 | 45.76 |
| Dec 29, 2022 | 46.31 |
| Dec 28, 2022 | 45.81 |
| Dec 27, 2022 | 46.48 |
| Dec 23, 2022 | 46.50 |
| Dec 22, 2022 | 46.21 |
| Dec 21, 2022 | 47.30 |
| Dec 20, 2022 | 46.76 |
| Dec 19, 2022 | 46.85 |
| Dec 16, 2022 | 47.16 |
| Dec 15, 2022 | 47.57 |
| Dec 14, 2022 | 49.52 |
| Dec 13, 2022 | 50.94 |
| Dec 12, 2022 | 49.77 |
| Dec 9, 2022 | 49.30 |
| Dec 8, 2022 | 49.80 |
| Dec 7, 2022 | 49.43 |
| Dec 6, 2022 | 48.99 |
| Dec 5, 2022 | 49.76 |
| Dec 2, 2022 | 50.93 |
| Dec 1, 2022 | 51.37 |
| Nov 30, 2022 | 49.84 |
| Nov 29, 2022 | 49.92 |
| Nov 28, 2022 | 49.76 |
| Nov 25, 2022 | 51.19 |
| Nov 23, 2022 | 51.01 |
| Nov 22, 2022 | 50.99 |
| Nov 21, 2022 | 51.14 |
| Nov 18, 2022 | 51.41 |
| Nov 17, 2022 | 50.72 |
| Nov 16, 2022 | 51.04 |
| Nov 15, 2022 | 51.94 |
| Nov 14, 2022 | 50.69 |
| Nov 11, 2022 | 51.69 |
| Nov 10, 2022 | 50.38 |
| Nov 9, 2022 | 45.20 |
| Nov 8, 2022 | 46.97 |
| Nov 7, 2022 | 45.46 |
| Nov 4, 2022 | 44.83 |
| Nov 3, 2022 | 45.13 |
| Nov 2, 2022 | 44.27 |
| Nov 1, 2022 | 44.90 |
| Oct 31, 2022 | 44.67 |
| Oct 28, 2022 | 45.42 |
| Oct 27, 2022 | 43.53 |
| Oct 26, 2022 | 44.79 |
| Oct 25, 2022 | 45.06 |
| Oct 24, 2022 | 43.48 |
| Oct 21, 2022 | 42.94 |
| Oct 20, 2022 | 40.91 |
| Oct 19, 2022 | 41.40 |
| Oct 18, 2022 | 43.51 |
| Oct 17, 2022 | 42.39 |
| Oct 14, 2022 | 41.02 |
| Oct 13, 2022 | 41.61 |
| Oct 12, 2022 | 42.33 |
| Oct 11, 2022 | 42.90 |
| Oct 10, 2022 | 42.87 |
| Oct 7, 2022 | 42.26 |
| Oct 6, 2022 | 44.17 |
| Oct 5, 2022 | 45.15 |
| Oct 4, 2022 | 45.39 |
| Oct 3, 2022 | 43.75 |
| Sep 30, 2022 | 42.58 |
| Sep 29, 2022 | 34.23 |
| Sep 28, 2022 | 35.60 |
| Sep 27, 2022 | 34.04 |
| Sep 26, 2022 | 33.89 |
| Sep 23, 2022 | 34.49 |
| Sep 22, 2022 | 34.42 |
| Sep 21, 2022 | 35.77 |
| Sep 20, 2022 | 36.21 |
| Sep 19, 2022 | 37.81 |
| Sep 16, 2022 | 37.63 |
| Sep 15, 2022 | 38.50 |
| Sep 14, 2022 | 38.54 |
| Sep 13, 2022 | 39.12 |
| Sep 12, 2022 | 40.48 |
| Sep 9, 2022 | 39.76 |
| Sep 8, 2022 | 39.71 |
| Sep 7, 2022 | 39.71 |
| Sep 6, 2022 | 38.49 |
| Sep 2, 2022 | 37.85 |
| Sep 1, 2022 | 38.31 |
| Aug 31, 2022 | 36.96 |
| Aug 30, 2022 | 37.14 |
| Aug 29, 2022 | 37.45 |
| Aug 26, 2022 | 37.35 |
| Aug 25, 2022 | 38.87 |
| Aug 24, 2022 | 38.50 |
| Aug 23, 2022 | 37.90 |
| Aug 22, 2022 | 38.53 |
| Aug 19, 2022 | 39.84 |
| Aug 18, 2022 | 41.14 |
| Aug 17, 2022 | 41.20 |
| Aug 16, 2022 | 41.12 |
| Aug 15, 2022 | 41.17 |
| Aug 12, 2022 | 40.32 |
| Aug 11, 2022 | 38.70 |
| Aug 10, 2022 | 38.41 |
| Aug 9, 2022 | 37.42 |
| Aug 8, 2022 | 37.96 |
| Aug 5, 2022 | 37.57 |
| Aug 4, 2022 | 37.64 |
| Aug 3, 2022 | 37.57 |
| Aug 2, 2022 | 36.83 |
| Aug 1, 2022 | 37.62 |
| Jul 29, 2022 | 36.87 |
| Jul 28, 2022 | 36.10 |
| Jul 27, 2022 | 34.93 |
| Jul 26, 2022 | 34.53 |
| Jul 25, 2022 | 34.51 |
| Jul 22, 2022 | 35.03 |
| Jul 21, 2022 | 34.67 |
| Jul 20, 2022 | 33.99 |
| Jul 19, 2022 | 33.81 |
| Jul 18, 2022 | 32.63 |
| Jul 15, 2022 | 33.25 |
| Jul 14, 2022 | 32.79 |
| Jul 13, 2022 | 33.20 |
| Jul 12, 2022 | 33.25 |
| Jul 11, 2022 | 33.22 |
| Jul 8, 2022 | 32.98 |
| Jul 7, 2022 | 33.55 |
| Jul 6, 2022 | 33.36 |
| Jul 5, 2022 | 33.35 |
| Jul 1, 2022 | 32.59 |
| Jun 30, 2022 | 31.76 |
| Jun 29, 2022 | 22.35 |
| Jun 28, 2022 | 22.34 |
| Jun 27, 2022 | 22.43 |
| Jun 24, 2022 | 22.47 |
| Jun 23, 2022 | 21.86 |
| Jun 22, 2022 | 20.77 |
| Jun 21, 2022 | 20.61 |
| Jun 17, 2022 | 20.56 |
| Jun 16, 2022 | 20.54 |
| Jun 15, 2022 | 21.77 |
| Jun 14, 2022 | 21.57 |
| Jun 13, 2022 | 21.78 |
| Jun 10, 2022 | 22.22 |
| Jun 9, 2022 | 22.76 |
| Jun 8, 2022 | 23.17 |
| Jun 7, 2022 | 23.59 |
| Jun 6, 2022 | 23.35 |
| Jun 3, 2022 | 23.26 |
| Jun 2, 2022 | 23.60 |
| Jun 1, 2022 | 22.82 |
| May 31, 2022 | 23.05 |
| May 27, 2022 | 23.34 |
| May 26, 2022 | 23.01 |
| May 25, 2022 | 22.65 |
| May 24, 2022 | 22.26 |
| May 23, 2022 | 22.62 |
| May 20, 2022 | 22.93 |
| May 19, 2022 | 22.79 |
| May 18, 2022 | 22.35 |
| May 17, 2022 | 23.79 |
| May 16, 2022 | 23.75 |
| May 13, 2022 | 24.47 |
| May 12, 2022 | 24.04 |
| May 11, 2022 | 23.12 |
| May 10, 2022 | 23.87 |
| May 9, 2022 | 23.82 |
| May 6, 2022 | 23.48 |
| May 5, 2022 | 23.57 |
| May 4, 2022 | 24.49 |
| May 3, 2022 | 23.81 |
| May 2, 2022 | 23.91 |
| Apr 29, 2022 | 23.53 |
| Apr 28, 2022 | 24.62 |
| Apr 27, 2022 | 24.70 |
| Apr 26, 2022 | 24.74 |
| Apr 25, 2022 | 26.39 |
| Apr 22, 2022 | 27.26 |
| Apr 21, 2022 | 27.87 |
| Apr 20, 2022 | 27.70 |
| Apr 19, 2022 | 27.22 |
| Apr 18, 2022 | 26.26 |
| Apr 14, 2022 | 26.50 |
| Apr 13, 2022 | 27.29 |
| Apr 12, 2022 | 26.79 |
| Apr 11, 2022 | 27.31 |
| Apr 8, 2022 | 28.16 |
| Apr 7, 2022 | 28.48 |
| Apr 6, 2022 | 28.64 |
| Apr 5, 2022 | 28.96 |
| Apr 4, 2022 | 28.91 |
| Apr 1, 2022 | 28.97 |
| Mar 31, 2022 | 28.49 |
| Mar 30, 2022 | 24.21 |
| Mar 29, 2022 | 24.33 |
| Mar 28, 2022 | 23.80 |
| Mar 25, 2022 | 23.60 |
| Mar 24, 2022 | 23.70 |
| Mar 23, 2022 | 23.84 |
| Mar 22, 2022 | 24.98 |
| Mar 21, 2022 | 24.90 |
| Mar 18, 2022 | 25.09 |
| Mar 17, 2022 | 24.62 |
| Mar 16, 2022 | 24.44 |
| Mar 15, 2022 | 24.35 |
| Mar 14, 2022 | 23.87 |
| Mar 11, 2022 | 23.24 |
| Mar 10, 2022 | 23.21 |
| Mar 9, 2022 | 23.69 |
| Mar 8, 2022 | 22.91 |
| Mar 7, 2022 | 23.49 |
| Mar 4, 2022 | 24.45 |
| Mar 3, 2022 | 24.82 |
| Mar 2, 2022 | 24.91 |
| Mar 1, 2022 | 24.26 |
| Feb 28, 2022 | 24.21 |
| Feb 25, 2022 | 23.97 |
| Feb 24, 2022 | 23.20 |
| Feb 23, 2022 | 22.59 |
| Feb 22, 2022 | 22.84 |
| Feb 18, 2022 | 22.85 |
| Feb 17, 2022 | 22.92 |
| Feb 16, 2022 | 23.75 |
| Feb 15, 2022 | 24.04 |
| Feb 14, 2022 | 23.83 |
| Feb 11, 2022 | 23.87 |
| Feb 10, 2022 | 24.17 |
| Feb 9, 2022 | 24.99 |
| Feb 8, 2022 | 24.78 |
| Feb 7, 2022 | 24.39 |
| Feb 4, 2022 | 24.21 |
| Feb 3, 2022 | 24.37 |
| Feb 2, 2022 | 24.68 |
| Feb 1, 2022 | 25.15 |
| Jan 31, 2022 | 25.73 |
| Jan 28, 2022 | 25.33 |
| Jan 27, 2022 | 24.71 |
| Jan 26, 2022 | 24.95 |
| Jan 25, 2022 | 25.74 |
| Jan 24, 2022 | 26.18 |
| Jan 21, 2022 | 25.44 |
| Jan 20, 2022 | 25.74 |
| Jan 19, 2022 | 26.38 |
| Jan 18, 2022 | 26.57 |
| Jan 14, 2022 | 26.44 |
| Jan 13, 2022 | 27.30 |
| Jan 12, 2022 | 27.75 |
| Jan 11, 2022 | 28.00 |
| Jan 10, 2022 | 27.74 |
| Jan 7, 2022 | 27.67 |
| Jan 6, 2022 | 28.04 |
| Jan 5, 2022 | 28.01 |
| Jan 4, 2022 | 28.60 |
| Jan 3, 2022 | 28.50 |
| Dec 31, 2021 | 29.43 |
| Dec 30, 2021 | 25.54 |
| Dec 29, 2021 | 25.81 |
| Dec 28, 2021 | 25.52 |
| Dec 27, 2021 | 25.38 |
| Dec 23, 2021 | 24.99 |
| Dec 22, 2021 | 24.78 |
| Dec 21, 2021 | 24.81 |
| Dec 20, 2021 | 24.34 |
| Dec 17, 2021 | 24.70 |
| Dec 16, 2021 | 25.69 |
| Dec 15, 2021 | 25.47 |
| Dec 14, 2021 | 25.62 |
| Dec 13, 2021 | 26.19 |
| Dec 10, 2021 | 26.23 |
| Dec 9, 2021 | 25.92 |
| Dec 8, 2021 | 26.30 |
| Dec 7, 2021 | 25.91 |
| Dec 6, 2021 | 25.91 |
| Dec 3, 2021 | 24.98 |
| Dec 2, 2021 | 24.63 |
| Dec 1, 2021 | 23.86 |
| Nov 30, 2021 | 24.42 |
| Nov 29, 2021 | 25.46 |
| Nov 26, 2021 | 25.09 |
| Nov 24, 2021 | 25.19 |
| Nov 23, 2021 | 25.43 |
| Nov 22, 2021 | 25.50 |
| Nov 19, 2021 | 25.60 |
| Nov 18, 2021 | 25.22 |
| Nov 17, 2021 | 25.46 |
| Nov 16, 2021 | 25.40 |
| Nov 15, 2021 | 24.87 |
| Nov 12, 2021 | 25.27 |
| Nov 11, 2021 | 24.61 |
| Nov 10, 2021 | 24.44 |
| Nov 9, 2021 | 24.47 |
| Nov 8, 2021 | 23.83 |
| Nov 5, 2021 | 23.88 |
| Nov 4, 2021 | 23.79 |
| Nov 3, 2021 | 23.71 |
| Nov 2, 2021 | 24.16 |
| Nov 1, 2021 | 23.94 |
| Oct 29, 2021 | 23.65 |
| Oct 28, 2021 | 23.54 |
| Oct 27, 2021 | 23.47 |
| Oct 26, 2021 | 23.93 |
| Oct 25, 2021 | 24.05 |
| Oct 22, 2021 | 24.67 |
| Oct 21, 2021 | 24.55 |
| Oct 20, 2021 | 24.58 |
| Oct 19, 2021 | 24.44 |
| Oct 18, 2021 | 24.75 |
| Oct 15, 2021 | 24.43 |
| Oct 14, 2021 | 24.44 |
| Oct 13, 2021 | 23.81 |
| Oct 12, 2021 | 23.53 |
| Oct 11, 2021 | 23.34 |
| Oct 8, 2021 | 23.31 |
| Oct 7, 2021 | 24.02 |
| Oct 6, 2021 | 23.47 |
| Oct 5, 2021 | 23.65 |
| Oct 4, 2021 | 23.39 |
| Oct 1, 2021 | 23.50 |
| Sep 30, 2021 | 23.24 |
| Sep 29, 2021 | 16.12 |
| Sep 28, 2021 | 16.22 |
| Sep 27, 2021 | 16.54 |
| Sep 24, 2021 | 16.56 |
| Sep 23, 2021 | 16.56 |
| Sep 22, 2021 | 16.40 |
| Sep 21, 2021 | 16.41 |
| Sep 20, 2021 | 16.46 |
| Sep 17, 2021 | 16.41 |
| Sep 16, 2021 | 16.66 |
| Sep 15, 2021 | 16.76 |
| Sep 14, 2021 | 16.81 |
| Sep 13, 2021 | 17.21 |
| Sep 10, 2021 | 17.24 |
| Sep 9, 2021 | 17.48 |
| Sep 8, 2021 | 17.63 |
| Sep 7, 2021 | 17.42 |
| Sep 3, 2021 | 17.86 |
| Sep 2, 2021 | 17.98 |
| Sep 1, 2021 | 17.97 |
| Aug 31, 2021 | 17.99 |
| Aug 30, 2021 | 18.02 |
| Aug 27, 2021 | 17.91 |
| Aug 26, 2021 | 17.65 |
| Aug 25, 2021 | 17.79 |
| Aug 24, 2021 | 17.74 |
| Aug 23, 2021 | 17.78 |
| Aug 20, 2021 | 17.90 |
| Aug 19, 2021 | 17.72 |
| Aug 18, 2021 | 17.48 |
| Aug 17, 2021 | 17.93 |
| Aug 16, 2021 | 18.20 |
| Aug 13, 2021 | 18.27 |
| Aug 12, 2021 | 18.30 |
| Aug 11, 2021 | 18.48 |
| Aug 10, 2021 | 18.21 |
| Aug 9, 2021 | 17.96 |
| Aug 6, 2021 | 17.91 |
| Aug 5, 2021 | 17.69 |
| Aug 4, 2021 | 17.64 |
| Aug 3, 2021 | 17.84 |
| Aug 2, 2021 | 17.62 |
| Jul 30, 2021 | 17.68 |
| Jul 29, 2021 | 17.92 |
| Jul 28, 2021 | 17.56 |
| Jul 27, 2021 | 17.82 |
| Jul 26, 2021 | 17.56 |
| Jul 23, 2021 | 17.20 |
| Jul 22, 2021 | 16.96 |
| Jul 21, 2021 | 17.21 |
| Jul 20, 2021 | 17.47 |
| Jul 19, 2021 | 17.02 |
| Jul 16, 2021 | 17.06 |
| Jul 15, 2021 | 17.03 |
| Jul 14, 2021 | 16.65 |
| Jul 13, 2021 | 18.04 |
| Jul 12, 2021 | 18.39 |
| Jul 9, 2021 | 18.36 |
| Jul 8, 2021 | 18.33 |
| Jul 7, 2021 | 19.00 |
| Jul 6, 2021 | 18.52 |
| Jul 2, 2021 | 18.63 |
| Jul 1, 2021 | 18.57 |
| Jun 30, 2021 | 18.83 |
| Jun 29, 2021 | 21.42 |
| Jun 28, 2021 | 20.80 |
| Jun 25, 2021 | 20.38 |
| Jun 24, 2021 | 20.36 |
| Jun 23, 2021 | 20.10 |
| Jun 22, 2021 | 20.18 |
| Jun 21, 2021 | 20.23 |
| Jun 18, 2021 | 19.77 |
| Jun 17, 2021 | 20.05 |
| Jun 16, 2021 | 20.23 |
| Jun 15, 2021 | 20.55 |
| Jun 14, 2021 | 20.54 |
| Jun 11, 2021 | 20.87 |
| Jun 10, 2021 | 20.84 |
| Jun 9, 2021 | 20.83 |
| Jun 8, 2021 | 21.06 |
| Jun 7, 2021 | 21.01 |
| Jun 4, 2021 | 21.03 |
| Jun 3, 2021 | 21.04 |
| Jun 2, 2021 | 21.28 |
| Jun 1, 2021 | 21.50 |
| May 28, 2021 | 21.55 |
| May 27, 2021 | 21.35 |
| May 26, 2021 | 21.33 |
| May 25, 2021 | 21.22 |
| May 24, 2021 | 21.11 |
| May 21, 2021 | 21.10 |
| May 20, 2021 | 21.13 |
| May 19, 2021 | 20.86 |
| May 18, 2021 | 20.95 |
| May 17, 2021 | 21.45 |
| May 14, 2021 | 21.61 |
| May 13, 2021 | 21.43 |
| May 12, 2021 | 20.69 |
| May 11, 2021 | 21.33 |
| May 10, 2021 | 21.77 |
| May 7, 2021 | 21.43 |
| May 6, 2021 | 21.08 |
| May 5, 2021 | 21.18 |
| May 4, 2021 | 21.02 |
| May 3, 2021 | 20.94 |
| Apr 30, 2021 | 20.65 |
| Apr 29, 2021 | 21.01 |
| Apr 28, 2021 | 20.42 |
| Apr 27, 2021 | 20.88 |
| Apr 26, 2021 | 20.47 |
| Apr 23, 2021 | 20.59 |
| Apr 22, 2021 | 20.63 |
| Apr 21, 2021 | 20.55 |
| Apr 20, 2021 | 20.60 |
| Apr 19, 2021 | 20.68 |
| Apr 16, 2021 | 20.57 |
| Apr 15, 2021 | 20.24 |
| Apr 14, 2021 | 20.21 |
| Apr 13, 2021 | 20.41 |
| Apr 12, 2021 | 20.38 |
| Apr 9, 2021 | 20.47 |
| Apr 8, 2021 | 20.05 |
| Apr 7, 2021 | 20.12 |
| Apr 6, 2021 | 20.11 |
| Apr 5, 2021 | 19.90 |
| Apr 1, 2021 | 19.50 |
| Mar 31, 2021 | 19.18 |
| Mar 30, 2021 | 22.45 |
| Mar 29, 2021 | 22.50 |
| Mar 26, 2021 | 22.77 |
| Mar 25, 2021 | 22.14 |
| Mar 24, 2021 | 21.73 |
| Mar 23, 2021 | 21.39 |
| Mar 22, 2021 | 21.52 |
| Mar 19, 2021 | 21.36 |
| Mar 18, 2021 | 21.62 |
| Mar 17, 2021 | 21.61 |
| Mar 16, 2021 | 21.49 |
| Mar 15, 2021 | 21.58 |
| Mar 12, 2021 | 21.08 |
| Mar 11, 2021 | 20.75 |
| Mar 10, 2021 | 20.72 |
| Mar 9, 2021 | 20.58 |
| Mar 8, 2021 | 20.72 |
| Mar 5, 2021 | 20.07 |
| Mar 4, 2021 | 19.73 |
| Mar 3, 2021 | 20.46 |
| Mar 2, 2021 | 20.20 |
| Mar 1, 2021 | 19.99 |
| Feb 26, 2021 | 19.83 |
| Feb 25, 2021 | 20.00 |
| Feb 24, 2021 | 20.60 |
| Feb 23, 2021 | 20.44 |
| Feb 22, 2021 | 20.54 |
| Feb 19, 2021 | 20.83 |
| Feb 18, 2021 | 20.59 |
| Feb 17, 2021 | 20.82 |
| Feb 16, 2021 | 20.64 |
| Feb 12, 2021 | 20.77 |
| Feb 11, 2021 | 20.70 |
| Feb 10, 2021 | 20.32 |
| Feb 9, 2021 | 20.19 |
| Feb 8, 2021 | 20.12 |
| Feb 5, 2021 | 19.43 |
| Feb 4, 2021 | 19.33 |
| Feb 3, 2021 | 19.19 |
| Feb 2, 2021 | 19.61 |
| Feb 1, 2021 | 20.07 |
| Jan 29, 2021 | 19.52 |
| Jan 28, 2021 | 20.22 |
| Jan 27, 2021 | 20.81 |
| Jan 26, 2021 | 20.61 |
| Jan 25, 2021 | 20.59 |
| Jan 22, 2021 | 20.79 |
| Jan 21, 2021 | 20.81 |
| Jan 20, 2021 | 20.53 |
| Jan 19, 2021 | 19.97 |
| Jan 15, 2021 | 19.95 |
| Jan 14, 2021 | 20.17 |
| Jan 13, 2021 | 19.92 |
| Jan 12, 2021 | 20.05 |
| Jan 11, 2021 | 19.41 |
| Jan 8, 2021 | 19.41 |
| Jan 7, 2021 | 19.71 |
| Jan 6, 2021 | 19.38 |
| Jan 5, 2021 | 19.00 |
| Jan 4, 2021 | 19.00 |
| Dec 31, 2020 | 19.41 |
| Dec 30, 2020 | 16.36 |
| Dec 29, 2020 | 16.24 |
| Dec 28, 2020 | 16.37 |
| Dec 24, 2020 | 16.44 |
| Dec 23, 2020 | 16.44 |
| Dec 22, 2020 | 16.41 |
| Dec 21, 2020 | 16.68 |
| Dec 18, 2020 | 16.69 |
| Dec 17, 2020 | 16.88 |
| Dec 16, 2020 | 16.63 |
| Dec 15, 2020 | 16.66 |
| Dec 14, 2020 | 16.42 |
| Dec 11, 2020 | 16.87 |
| Dec 10, 2020 | 16.71 |
| Dec 9, 2020 | 17.21 |
| Dec 8, 2020 | 17.02 |
| Dec 7, 2020 | 16.66 |
| Dec 4, 2020 | 16.60 |
| Dec 3, 2020 | 16.87 |
| Dec 2, 2020 | 16.90 |
| Dec 1, 2020 | 17.35 |
| Nov 30, 2020 | 17.31 |
| Nov 27, 2020 | 17.44 |
| Nov 25, 2020 | 17.38 |
| Nov 24, 2020 | 18.09 |
| Nov 23, 2020 | 17.80 |
| Nov 20, 2020 | 17.72 |
| Nov 19, 2020 | 17.96 |
| Nov 18, 2020 | 17.82 |
| Nov 17, 2020 | 17.99 |
| Nov 16, 2020 | 18.16 |
| Nov 13, 2020 | 17.98 |
| Nov 12, 2020 | 17.51 |
| Nov 11, 2020 | 17.60 |
| Nov 10, 2020 | 17.71 |
| Nov 9, 2020 | 17.56 |
| Nov 6, 2020 | 18.45 |
| Nov 5, 2020 | 18.30 |
| Nov 4, 2020 | 17.66 |
| Nov 3, 2020 | 17.52 |
| Nov 2, 2020 | 17.06 |
| Oct 30, 2020 | 16.34 |
| Oct 29, 2020 | 16.63 |
| Oct 28, 2020 | 16.42 |
| Oct 27, 2020 | 17.06 |
| Oct 26, 2020 | 16.95 |
| Oct 23, 2020 | 17.33 |
| Oct 22, 2020 | 17.36 |
| Oct 21, 2020 | 17.08 |
| Oct 20, 2020 | 17.08 |
| Oct 19, 2020 | 16.75 |
| Oct 16, 2020 | 17.34 |
| Oct 15, 2020 | 17.33 |
| Oct 14, 2020 | 17.32 |
| Oct 13, 2020 | 17.17 |
| Oct 12, 2020 | 17.41 |
| Oct 9, 2020 | 17.05 |
| Oct 8, 2020 | 16.65 |
| Oct 7, 2020 | 16.70 |
| Oct 6, 2020 | 16.74 |
| Oct 5, 2020 | 16.96 |
| Oct 2, 2020 | 16.57 |
| Oct 1, 2020 | 16.48 |
| Sep 30, 2020 | 16.39 |
| Sep 29, 2020 | 24.87 |
| Sep 28, 2020 | 24.79 |
| Sep 25, 2020 | 24.07 |
| Sep 24, 2020 | 24.08 |
| Sep 23, 2020 | 23.74 |
| Sep 22, 2020 | 24.67 |
| Sep 21, 2020 | 24.34 |
| Sep 18, 2020 | 24.41 |
| Sep 17, 2020 | 25.05 |
| Sep 16, 2020 | 25.00 |
| Sep 15, 2020 | 24.92 |
| Sep 14, 2020 | 25.22 |
| Sep 11, 2020 | 25.05 |
| Sep 10, 2020 | 24.66 |
| Sep 9, 2020 | 24.94 |
| Sep 8, 2020 | 24.54 |
| Sep 4, 2020 | 25.31 |
| Sep 3, 2020 | 25.42 |
| Sep 2, 2020 | 26.25 |
| Sep 1, 2020 | 26.15 |
| Aug 31, 2020 | 25.57 |
| Aug 28, 2020 | 25.97 |
| Aug 27, 2020 | 25.82 |
| Aug 26, 2020 | 26.14 |
| Aug 25, 2020 | 25.91 |
| Aug 24, 2020 | 25.78 |
| Aug 21, 2020 | 25.30 |
| Aug 20, 2020 | 25.15 |
| Aug 19, 2020 | 25.52 |
| Aug 18, 2020 | 25.38 |
| Aug 17, 2020 | 25.25 |
| Aug 14, 2020 | 25.35 |
| Aug 13, 2020 | 25.29 |
| Aug 12, 2020 | 25.31 |
| Aug 11, 2020 | 24.94 |
| Aug 10, 2020 | 24.59 |
| Aug 7, 2020 | 24.33 |
| Aug 6, 2020 | 24.70 |
| Aug 5, 2020 | 24.92 |
| Aug 4, 2020 | 24.90 |
| Aug 3, 2020 | 24.64 |
| Jul 31, 2020 | 24.45 |
| Jul 30, 2020 | 24.70 |
| Jul 29, 2020 | 25.04 |
| Jul 28, 2020 | 24.71 |
| Jul 27, 2020 | 24.81 |
| Jul 24, 2020 | 24.24 |
| Jul 23, 2020 | 24.10 |
| Jul 22, 2020 | 23.50 |
| Jul 21, 2020 | 23.16 |
| Jul 20, 2020 | 23.23 |
| Jul 17, 2020 | 22.59 |
| Jul 16, 2020 | 23.02 |
| Jul 15, 2020 | 22.52 |
| Jul 14, 2020 | 21.78 |
| Jul 13, 2020 | 21.12 |
| Jul 10, 2020 | 21.76 |
| Jul 9, 2020 | 22.10 |
| Jul 8, 2020 | 22.30 |
| Jul 7, 2020 | 21.65 |
| Jul 6, 2020 | 21.71 |
| Jul 2, 2020 | 21.25 |
| Jul 1, 2020 | 21.08 |
| Jun 30, 2020 | 21.23 |
| Jun 29, 2020 | 25.44 |
| Jun 26, 2020 | 24.94 |
| Jun 25, 2020 | 24.93 |
| Jun 24, 2020 | 24.95 |
| Jun 23, 2020 | 25.35 |
| Jun 22, 2020 | 24.76 |
| Jun 19, 2020 | 24.55 |
| Jun 18, 2020 | 24.91 |
| Jun 17, 2020 | 25.48 |
| Jun 16, 2020 | 25.31 |
| Jun 15, 2020 | 24.89 |
| Jun 12, 2020 | 24.24 |
| Jun 11, 2020 | 24.17 |
| Jun 10, 2020 | 24.84 |
| Jun 9, 2020 | 25.81 |
| Jun 8, 2020 | 26.35 |
| Jun 5, 2020 | 26.12 |
| Jun 4, 2020 | 24.98 |
| Jun 3, 2020 | 24.74 |
| Jun 2, 2020 | 23.98 |
| Jun 1, 2020 | 24.04 |
| May 29, 2020 | 23.66 |
| May 28, 2020 | 23.72 |
| May 27, 2020 | 23.77 |
| May 26, 2020 | 23.49 |
| May 22, 2020 | 21.95 |
| May 21, 2020 | 21.59 |
| May 20, 2020 | 21.22 |
| May 19, 2020 | 20.93 |
| May 18, 2020 | 21.44 |
| May 15, 2020 | 20.00 |
| May 14, 2020 | 20.40 |
| May 13, 2020 | 19.74 |
| May 12, 2020 | 20.08 |
| May 11, 2020 | 20.64 |
| May 8, 2020 | 21.18 |
| May 7, 2020 | 21.30 |
| May 6, 2020 | 20.86 |
| May 5, 2020 | 21.09 |
| May 4, 2020 | 20.58 |
| May 1, 2020 | 20.27 |
| Apr 30, 2020 | 20.64 |
| Apr 29, 2020 | 21.02 |
| Apr 28, 2020 | 20.68 |
| Apr 27, 2020 | 20.42 |
| Apr 24, 2020 | 19.51 |
| Apr 23, 2020 | 19.63 |
| Apr 22, 2020 | 18.87 |
| Apr 21, 2020 | 19.11 |
| Apr 20, 2020 | 20.01 |
| Apr 17, 2020 | 20.33 |
| Apr 16, 2020 | 20.68 |
| Apr 15, 2020 | 21.21 |
| Apr 14, 2020 | 22.38 |
| Apr 13, 2020 | 21.76 |
| Apr 9, 2020 | 22.60 |
| Apr 8, 2020 | 21.64 |
| Apr 7, 2020 | 20.81 |
| Apr 6, 2020 | 19.72 |
| Apr 3, 2020 | 18.89 |
| Apr 2, 2020 | 19.56 |
| Apr 1, 2020 | 19.43 |
| Mar 31, 2020 | 20.10 |
| Mar 30, 2020 | 24.99 |
| Mar 27, 2020 | 24.74 |
| Mar 26, 2020 | 26.38 |
| Mar 25, 2020 | 24.08 |
| Mar 24, 2020 | 22.72 |
| Mar 23, 2020 | 22.26 |
| Mar 20, 2020 | 24.27 |
| Mar 19, 2020 | 26.15 |
| Mar 18, 2020 | 24.68 |
| Mar 17, 2020 | 25.98 |
| Mar 16, 2020 | 26.58 |
| Mar 13, 2020 | 28.30 |
| Mar 12, 2020 | 27.82 |
| Mar 11, 2020 | 30.62 |
| Mar 10, 2020 | 32.95 |
| Mar 9, 2020 | 33.57 |
| Mar 6, 2020 | 34.80 |
| Mar 5, 2020 | 34.20 |
| Mar 4, 2020 | 34.47 |
| Mar 3, 2020 | 32.75 |
| Mar 2, 2020 | 32.09 |
| Feb 28, 2020 | 30.49 |
| Feb 27, 2020 | 32.06 |
| Feb 26, 2020 | 32.57 |
| Feb 25, 2020 | 32.89 |
| Feb 24, 2020 | 33.05 |
| Feb 21, 2020 | 33.03 |
| Feb 20, 2020 | 33.25 |
| Feb 19, 2020 | 32.89 |
| Feb 18, 2020 | 32.89 |
| Feb 14, 2020 | 32.72 |
| Feb 13, 2020 | 32.30 |
| Feb 12, 2020 | 32.26 |
| Feb 11, 2020 | 31.75 |
| Feb 10, 2020 | 31.67 |
| Feb 7, 2020 | 31.46 |
| Feb 6, 2020 | 31.89 |
| Feb 5, 2020 | 32.43 |
| Feb 4, 2020 | 31.95 |
| Feb 3, 2020 | 31.24 |
| Jan 31, 2020 | 31.14 |
| Jan 30, 2020 | 31.55 |
| Jan 29, 2020 | 31.67 |
| Jan 28, 2020 | 32.10 |
| Jan 27, 2020 | 31.83 |
| Jan 24, 2020 | 32.21 |
| Jan 23, 2020 | 32.88 |
| Jan 22, 2020 | 33.05 |
| Jan 21, 2020 | 32.75 |
| Jan 17, 2020 | 32.57 |
| Jan 16, 2020 | 33.08 |
| Jan 15, 2020 | 32.63 |
| Jan 14, 2020 | 32.42 |
| Jan 13, 2020 | 32.84 |
| Jan 10, 2020 | 33.09 |
| Jan 9, 2020 | 33.06 |
| Jan 8, 2020 | 32.59 |
| Jan 7, 2020 | 32.07 |
| Jan 6, 2020 | 32.50 |
| Jan 3, 2020 | 32.55 |
| Jan 2, 2020 | 32.68 |
| Dec 31, 2019 | 32.61 |
| Dec 30, 2019 | 33.59 |
| Dec 27, 2019 | 33.68 |
| Dec 26, 2019 | 33.76 |
| Dec 24, 2019 | 33.77 |
| Dec 23, 2019 | 33.85 |
| Dec 20, 2019 | 33.75 |
| Dec 19, 2019 | 32.99 |
| Dec 18, 2019 | 33.97 |
| Dec 17, 2019 | 35.81 |
| Dec 16, 2019 | 35.73 |
| Dec 13, 2019 | 35.36 |
| Dec 12, 2019 | 35.96 |
| Dec 11, 2019 | 35.78 |
| Dec 10, 2019 | 35.75 |
| Dec 9, 2019 | 36.09 |
| Dec 6, 2019 | 36.40 |
| Dec 5, 2019 | 36.22 |
| Dec 4, 2019 | 35.20 |
| Dec 3, 2019 | 34.41 |
| Dec 2, 2019 | 34.74 |
| Nov 29, 2019 | 35.43 |
| Nov 27, 2019 | 35.88 |
| Nov 26, 2019 | 35.88 |
| Nov 25, 2019 | 35.56 |
| Nov 22, 2019 | 34.91 |
| Nov 21, 2019 | 34.67 |
| Nov 20, 2019 | 35.35 |
| Nov 19, 2019 | 35.19 |
| Nov 18, 2019 | 35.03 |
| Nov 15, 2019 | 35.24 |
| Nov 14, 2019 | 35.31 |
| Nov 13, 2019 | 34.95 |
| Nov 12, 2019 | 34.77 |
| Nov 11, 2019 | 34.35 |
| Nov 8, 2019 | 33.92 |
| Nov 7, 2019 | 34.10 |
| Nov 6, 2019 | 34.77 |
| Nov 5, 2019 | 34.41 |
| Nov 4, 2019 | 34.46 |
| Nov 1, 2019 | 34.43 |
| Oct 31, 2019 | 34.25 |
| Oct 30, 2019 | 34.36 |
| Oct 29, 2019 | 34.37 |
| Oct 28, 2019 | 34.18 |
| Oct 25, 2019 | 33.65 |
| Oct 24, 2019 | 33.90 |
| Oct 23, 2019 | 33.12 |
| Oct 22, 2019 | 34.27 |
| Oct 21, 2019 | 34.36 |
| Oct 18, 2019 | 35.08 |
| Oct 17, 2019 | 34.73 |
| Oct 16, 2019 | 33.46 |
| Oct 15, 2019 | 33.54 |
| Oct 14, 2019 | 33.31 |
| Oct 11, 2019 | 32.97 |
| Oct 10, 2019 | 32.20 |
| Oct 9, 2019 | 31.96 |
| Oct 8, 2019 | 32.17 |
| Oct 7, 2019 | 32.35 |
| Oct 4, 2019 | 32.81 |
| Oct 3, 2019 | 32.17 |
| Oct 2, 2019 | 31.91 |
| Oct 1, 2019 | 32.99 |
| Sep 30, 2019 | 33.63 |
| Sep 27, 2019 | 30.17 |
| Sep 26, 2019 | 30.11 |
| Sep 25, 2019 | 30.02 |
| Sep 24, 2019 | 29.95 |
| Sep 23, 2019 | 29.86 |
| Sep 20, 2019 | 29.85 |
| Sep 19, 2019 | 30.21 |
| Sep 18, 2019 | 29.77 |
| Sep 17, 2019 | 29.67 |
| Sep 16, 2019 | 29.32 |
| Sep 13, 2019 | 29.35 |
| Sep 12, 2019 | 29.10 |
| Sep 11, 2019 | 30.23 |
| Sep 10, 2019 | 30.17 |
| Sep 9, 2019 | 30.13 |
| Sep 6, 2019 | 30.86 |
| Sep 5, 2019 | 31.43 |
| Sep 4, 2019 | 31.58 |
| Sep 3, 2019 | 30.78 |
| Aug 30, 2019 | 31.70 |
| Aug 29, 2019 | 31.48 |
| Aug 28, 2019 | 31.06 |
| Aug 27, 2019 | 30.90 |
| Aug 26, 2019 | 31.22 |
| Aug 23, 2019 | 31.44 |
| Aug 22, 2019 | 32.05 |
| Aug 21, 2019 | 32.66 |
| Aug 20, 2019 | 32.29 |
| Aug 19, 2019 | 32.14 |
| Aug 16, 2019 | 32.00 |
| Aug 15, 2019 | 31.36 |
| Aug 14, 2019 | 31.09 |
| Aug 13, 2019 | 31.79 |
| Aug 12, 2019 | 31.61 |
| Aug 9, 2019 | 32.21 |
| Aug 8, 2019 | 32.34 |
| Aug 7, 2019 | 31.83 |
| Aug 6, 2019 | 31.67 |
| Aug 5, 2019 | 31.26 |
| Aug 2, 2019 | 31.63 |
| Aug 1, 2019 | 31.74 |
| Jul 31, 2019 | 32.04 |
| Jul 30, 2019 | 32.45 |
| Jul 29, 2019 | 31.96 |
| Jul 26, 2019 | 32.87 |
| Jul 25, 2019 | 32.57 |
| Jul 24, 2019 | 32.53 |
| Jul 23, 2019 | 33.05 |
| Jul 22, 2019 | 32.98 |
| Jul 19, 2019 | 34.85 |
| Jul 18, 2019 | 35.49 |
| Jul 17, 2019 | 35.75 |
| Jul 16, 2019 | 36.54 |
| Jul 15, 2019 | 36.58 |
| Jul 12, 2019 | 36.18 |
| Jul 11, 2019 | 35.57 |
| Jul 10, 2019 | 35.54 |
| Jul 9, 2019 | 35.93 |
| Jul 8, 2019 | 35.92 |
| Jul 5, 2019 | 36.00 |
| Jul 3, 2019 | 36.06 |
| Jul 2, 2019 | 35.57 |
| Jul 1, 2019 | 35.38 |
| Jun 28, 2019 | 33.16 |
| Jun 27, 2019 | 32.96 |
| Jun 26, 2019 | 32.66 |
| Jun 25, 2019 | 32.66 |
| Jun 24, 2019 | 32.61 |
| Jun 21, 2019 | 32.34 |
| Jun 20, 2019 | 32.81 |
| Jun 19, 2019 | 32.71 |
| Jun 18, 2019 | 32.65 |
| Jun 17, 2019 | 32.83 |
| Jun 14, 2019 | 33.26 |
| Jun 13, 2019 | 33.42 |
| Jun 12, 2019 | 33.84 |
| Jun 11, 2019 | 33.84 |
| Jun 10, 2019 | 34.43 |
| Jun 7, 2019 | 33.56 |
| Jun 6, 2019 | 33.55 |
| Jun 5, 2019 | 33.52 |
| Jun 4, 2019 | 33.60 |
| Jun 3, 2019 | 32.48 |
| May 31, 2019 | 31.84 |
| May 30, 2019 | 33.28 |
| May 29, 2019 | 32.50 |
| May 28, 2019 | 32.72 |
| May 24, 2019 | 33.08 |
| May 23, 2019 | 33.32 |
| May 22, 2019 | 33.49 |
| May 21, 2019 | 33.84 |
| May 20, 2019 | 33.02 |
| May 17, 2019 | 33.34 |
| May 16, 2019 | 33.06 |
| May 15, 2019 | 33.21 |
| May 14, 2019 | 33.14 |
| May 13, 2019 | 32.78 |
| May 10, 2019 | 33.36 |
| May 9, 2019 | 32.55 |
| May 8, 2019 | 32.45 |
| May 7, 2019 | 32.04 |
| May 6, 2019 | 32.67 |
| May 3, 2019 | 32.80 |
| May 2, 2019 | 32.08 |
| May 1, 2019 | 31.99 |
| Apr 30, 2019 | 32.73 |
| Apr 29, 2019 | 33.12 |
| Apr 26, 2019 | 32.72 |
| Apr 25, 2019 | 32.43 |
| Apr 24, 2019 | 32.06 |
| Apr 23, 2019 | 31.90 |
| Apr 22, 2019 | 32.27 |
| Apr 18, 2019 | 32.63 |
| Apr 17, 2019 | 32.39 |
| Apr 16, 2019 | 32.79 |
| Apr 15, 2019 | 33.32 |
| Apr 12, 2019 | 32.98 |
| Apr 11, 2019 | 32.68 |
| Apr 10, 2019 | 32.53 |
| Apr 9, 2019 | 32.90 |
| Apr 8, 2019 | 33.32 |
| Apr 5, 2019 | 33.03 |
| Apr 4, 2019 | 32.61 |
| Apr 3, 2019 | 32.54 |
| Apr 2, 2019 | 32.25 |
| Apr 1, 2019 | 32.29 |
| Mar 29, 2019 | 26.70 |
| Mar 28, 2019 | 26.69 |
| Mar 27, 2019 | 26.54 |
| Mar 26, 2019 | 26.47 |
| Mar 25, 2019 | 26.27 |
| Mar 22, 2019 | 25.96 |
| Mar 21, 2019 | 26.29 |
| Mar 20, 2019 | 25.91 |
| Mar 19, 2019 | 25.53 |
| Mar 18, 2019 | 25.47 |
| Mar 15, 2019 | 25.26 |
| Mar 14, 2019 | 25.06 |
| Mar 13, 2019 | 25.06 |
| Mar 12, 2019 | 24.98 |
| Mar 11, 2019 | 24.82 |
| Mar 8, 2019 | 24.64 |
| Mar 7, 2019 | 24.63 |
| Mar 6, 2019 | 24.83 |
| Mar 5, 2019 | 25.01 |
| Mar 4, 2019 | 24.77 |
| Mar 1, 2019 | 24.79 |
| Feb 28, 2019 | 24.76 |
| Feb 27, 2019 | 24.90 |
| Feb 26, 2019 | 24.78 |
| Feb 25, 2019 | 25.03 |
| Feb 22, 2019 | 25.11 |
| Feb 21, 2019 | 25.13 |
| Feb 20, 2019 | 25.09 |
| Feb 19, 2019 | 24.90 |
| Feb 15, 2019 | 24.91 |
| Feb 14, 2019 | 24.65 |
| Feb 13, 2019 | 24.69 |
| Feb 12, 2019 | 24.62 |
| Feb 11, 2019 | 23.98 |
| Feb 8, 2019 | 23.54 |
| Feb 7, 2019 | 23.51 |
| Feb 6, 2019 | 23.72 |
| Feb 5, 2019 | 23.73 |
| Feb 4, 2019 | 23.46 |
| Feb 1, 2019 | 23.19 |
| Jan 31, 2019 | 23.14 |
| Jan 30, 2019 | 22.63 |
| Jan 29, 2019 | 22.88 |
| Jan 28, 2019 | 22.60 |
| Jan 25, 2019 | 22.63 |
| Jan 24, 2019 | 22.76 |
| Jan 23, 2019 | 22.68 |
| Jan 22, 2019 | 22.60 |
| Jan 18, 2019 | 22.74 |
| Jan 17, 2019 | 22.26 |
| Jan 16, 2019 | 22.21 |
| Jan 15, 2019 | 22.64 |
| Jan 14, 2019 | 22.62 |
| Jan 11, 2019 | 22.71 |
| Jan 10, 2019 | 22.71 |
| Jan 9, 2019 | 22.67 |
| Jan 8, 2019 | 22.39 |
| Jan 7, 2019 | 22.10 |
| Jan 4, 2019 | 22.16 |
| Jan 3, 2019 | 21.41 |
| Jan 2, 2019 | 21.81 |
| Dec 31, 2018 | 22.08 |
| Dec 28, 2018 | 26.59 |
| Dec 27, 2018 | 26.72 |
| Dec 26, 2018 | 26.23 |
| Dec 24, 2018 | 24.99 |
| Dec 21, 2018 | 25.18 |
| Dec 20, 2018 | 25.61 |
| Dec 19, 2018 | 25.80 |
| Dec 18, 2018 | 26.12 |
| Dec 17, 2018 | 25.63 |
| Dec 14, 2018 | 26.08 |
| Dec 13, 2018 | 26.50 |
| Dec 12, 2018 | 26.06 |
| Dec 11, 2018 | 25.27 |
| Dec 10, 2018 | 25.35 |
| Dec 7, 2018 | 25.74 |
| Dec 6, 2018 | 26.42 |
| Dec 4, 2018 | 26.27 |
| Dec 3, 2018 | 27.54 |
| Nov 30, 2018 | 27.56 |
| Nov 29, 2018 | 27.14 |
| Nov 28, 2018 | 26.93 |
| Nov 27, 2018 | 26.22 |
| Nov 26, 2018 | 26.42 |
| Nov 23, 2018 | 25.84 |
| Nov 21, 2018 | 26.07 |
| Nov 20, 2018 | 25.93 |
| Nov 19, 2018 | 26.40 |
| Nov 16, 2018 | 26.33 |
| Nov 15, 2018 | 26.24 |
| Nov 14, 2018 | 26.25 |
| Nov 13, 2018 | 26.73 |
| Nov 12, 2018 | 25.94 |
| Nov 9, 2018 | 25.82 |
| Nov 8, 2018 | 26.26 |
| Nov 7, 2018 | 26.43 |
| Nov 6, 2018 | 25.94 |
| Nov 5, 2018 | 26.14 |
| Nov 2, 2018 | 25.91 |
| Nov 1, 2018 | 25.94 |
| Oct 31, 2018 | 25.72 |
| Oct 30, 2018 | 25.52 |
| Oct 29, 2018 | 24.36 |
| Oct 26, 2018 | 24.27 |
| Oct 25, 2018 | 25.01 |
| Oct 24, 2018 | 24.09 |
| Oct 23, 2018 | 24.07 |
| Oct 22, 2018 | 23.76 |
| Oct 19, 2018 | 23.54 |
| Oct 18, 2018 | 24.01 |
| Oct 17, 2018 | 24.47 |
| Oct 16, 2018 | 24.85 |
| Oct 15, 2018 | 24.35 |
| Oct 12, 2018 | 24.04 |
| Oct 11, 2018 | 24.20 |
| Oct 10, 2018 | 24.97 |
| Oct 9, 2018 | 25.75 |
| Oct 8, 2018 | 26.25 |
| Oct 5, 2018 | 26.16 |
| Oct 4, 2018 | 26.16 |
| Oct 3, 2018 | 26.61 |
| Oct 2, 2018 | 26.57 |
| Oct 1, 2018 | 26.44 |
| Sep 28, 2018 | 37.22 |
| Sep 27, 2018 | 37.01 |
| Sep 26, 2018 | 36.98 |
| Sep 25, 2018 | 36.82 |
| Sep 24, 2018 | 36.83 |
| Sep 21, 2018 | 36.93 |
| Sep 20, 2018 | 37.49 |
| Sep 19, 2018 | 37.61 |
| Sep 18, 2018 | 38.09 |
| Sep 17, 2018 | 38.17 |
| Sep 14, 2018 | 38.54 |
| Sep 13, 2018 | 38.97 |
| Sep 12, 2018 | 38.80 |
| Sep 11, 2018 | 38.79 |
| Sep 10, 2018 | 38.36 |
| Sep 7, 2018 | 38.69 |
| Sep 6, 2018 | 38.49 |
| Sep 5, 2018 | 38.52 |
| Sep 4, 2018 | 38.25 |
| Aug 31, 2018 | 37.98 |
| Aug 30, 2018 | 38.07 |
| Aug 29, 2018 | 38.04 |
| Aug 28, 2018 | 38.17 |
| Aug 27, 2018 | 37.87 |
| Aug 24, 2018 | 37.54 |
| Aug 23, 2018 | 37.69 |
| Aug 22, 2018 | 37.98 |
| Aug 21, 2018 | 37.86 |
| Aug 20, 2018 | 38.41 |
| Aug 17, 2018 | 37.95 |
| Aug 16, 2018 | 37.71 |
| Aug 15, 2018 | 37.85 |
| Aug 14, 2018 | 37.07 |
| Aug 13, 2018 | 36.40 |
| Aug 10, 2018 | 36.75 |
| Aug 9, 2018 | 36.98 |
| Aug 8, 2018 | 36.82 |
| Aug 7, 2018 | 37.48 |
| Aug 6, 2018 | 37.53 |
| Aug 3, 2018 | 37.13 |
| Aug 2, 2018 | 37.02 |
| Aug 1, 2018 | 36.46 |
| Jul 31, 2018 | 37.00 |
| Jul 30, 2018 | 36.38 |
| Jul 27, 2018 | 35.98 |
| Jul 26, 2018 | 35.73 |
| Jul 25, 2018 | 34.98 |
| Jul 24, 2018 | 35.68 |
| Jul 23, 2018 | 35.44 |
| Jul 20, 2018 | 36.85 |
| Jul 19, 2018 | 36.89 |
| Jul 18, 2018 | 36.58 |
| Jul 17, 2018 | 36.56 |
| Jul 16, 2018 | 36.22 |
| Jul 13, 2018 | 36.65 |
| Jul 12, 2018 | 36.57 |
| Jul 11, 2018 | 36.03 |
| Jul 10, 2018 | 36.26 |
| Jul 9, 2018 | 36.19 |
| Jul 6, 2018 | 35.18 |
| Jul 5, 2018 | 35.13 |
| Jul 3, 2018 | 34.41 |
| Jul 2, 2018 | 34.38 |
| Jun 29, 2018 | 32.64 |
| Jun 28, 2018 | 31.61 |
| Jun 27, 2018 | 31.60 |
| Jun 26, 2018 | 32.04 |
| Jun 25, 2018 | 32.30 |
| Jun 22, 2018 | 32.60 |
| Jun 21, 2018 | 32.93 |
| Jun 20, 2018 | 33.42 |
| Jun 19, 2018 | 33.59 |
| Jun 18, 2018 | 34.13 |
| Jun 15, 2018 | 34.47 |
| Jun 14, 2018 | 34.50 |
| Jun 13, 2018 | 34.01 |
| Jun 12, 2018 | 34.64 |
| Jun 11, 2018 | 34.35 |
| Jun 8, 2018 | 34.87 |
| Jun 7, 2018 | 34.20 |
| Jun 6, 2018 | 33.74 |
| Jun 5, 2018 | 33.75 |
| Jun 4, 2018 | 33.54 |
| Jun 1, 2018 | 33.39 |
| May 31, 2018 | 33.15 |
| May 30, 2018 | 33.87 |
| May 29, 2018 | 33.70 |
| May 25, 2018 | 33.81 |
| May 24, 2018 | 33.47 |
| May 23, 2018 | 33.57 |
| May 22, 2018 | 33.28 |
| May 21, 2018 | 33.70 |
| May 18, 2018 | 33.24 |
| May 17, 2018 | 33.12 |
| May 16, 2018 | 32.56 |
| May 15, 2018 | 32.47 |
| May 14, 2018 | 33.04 |
| May 11, 2018 | 33.36 |
| May 10, 2018 | 33.31 |
| May 9, 2018 | 33.02 |
| May 8, 2018 | 33.24 |
| May 7, 2018 | 32.93 |
| May 4, 2018 | 32.54 |
| May 3, 2018 | 31.71 |
| May 2, 2018 | 31.49 |
| May 1, 2018 | 32.04 |
| Apr 30, 2018 | 31.52 |
| Apr 27, 2018 | 32.32 |
| Apr 26, 2018 | 32.01 |
| Apr 25, 2018 | 31.68 |
| Apr 24, 2018 | 30.85 |
| Apr 23, 2018 | 32.36 |
| Apr 20, 2018 | 32.13 |
| Apr 19, 2018 | 33.08 |
| Apr 18, 2018 | 33.56 |
| Apr 17, 2018 | 33.57 |
| Apr 16, 2018 | 33.17 |
| Apr 13, 2018 | 32.40 |
| Apr 12, 2018 | 32.96 |
| Apr 11, 2018 | 32.54 |
| Apr 10, 2018 | 32.77 |
| Apr 9, 2018 | 32.46 |
| Apr 6, 2018 | 32.59 |
| Apr 5, 2018 | 33.45 |
| Apr 4, 2018 | 33.55 |
| Apr 3, 2018 | 33.28 |
| Apr 2, 2018 | 32.61 |
| Mar 29, 2018 | 37.73 |
| Mar 28, 2018 | 37.05 |
| Mar 27, 2018 | 37.25 |
| Mar 26, 2018 | 37.77 |
| Mar 23, 2018 | 37.42 |
| Mar 22, 2018 | 38.04 |
| Mar 21, 2018 | 39.01 |
| Mar 20, 2018 | 38.70 |
| Mar 19, 2018 | 38.55 |
| Mar 16, 2018 | 39.17 |
| Mar 15, 2018 | 39.04 |
| Mar 14, 2018 | 39.18 |
| Mar 13, 2018 | 39.19 |
| Mar 12, 2018 | 39.07 |
| Mar 9, 2018 | 38.68 |
| Mar 8, 2018 | 38.03 |
| Mar 7, 2018 | 37.71 |
| Mar 6, 2018 | 37.40 |
| Mar 5, 2018 | 36.76 |
| Mar 2, 2018 | 36.51 |
| Mar 1, 2018 | 36.23 |
| Feb 28, 2018 | 37.77 |
| Feb 27, 2018 | 38.32 |
| Feb 26, 2018 | 38.79 |
| Feb 23, 2018 | 38.72 |
| Feb 22, 2018 | 38.04 |
| Feb 21, 2018 | 37.40 |
| Feb 20, 2018 | 37.50 |
| Feb 16, 2018 | 37.98 |
| Feb 15, 2018 | 38.26 |
| Feb 14, 2018 | 37.61 |
| Feb 13, 2018 | 36.92 |
| Feb 12, 2018 | 37.25 |
| Feb 9, 2018 | 36.55 |
| Feb 8, 2018 | 35.62 |
| Feb 7, 2018 | 37.10 |
| Feb 6, 2018 | 36.51 |
| Feb 5, 2018 | 36.17 |
| Feb 2, 2018 | 38.77 |
| Feb 1, 2018 | 39.55 |
| Jan 31, 2018 | 40.25 |
| Jan 30, 2018 | 40.67 |
| Jan 29, 2018 | 40.81 |
| Jan 26, 2018 | 40.84 |
| Jan 25, 2018 | 40.55 |
| Jan 24, 2018 | 40.12 |
| Jan 23, 2018 | 39.78 |
| Jan 22, 2018 | 39.82 |
| Jan 19, 2018 | 39.98 |
| Jan 18, 2018 | 39.52 |
| Jan 17, 2018 | 38.98 |
| Jan 16, 2018 | 38.77 |
| Jan 12, 2018 | 38.90 |
| Jan 11, 2018 | 38.58 |
| Jan 10, 2018 | 37.83 |
| Jan 9, 2018 | 39.08 |
| Jan 8, 2018 | 39.54 |
| Jan 5, 2018 | 39.42 |
| Jan 4, 2018 | 38.96 |
| Jan 3, 2018 | 38.96 |
| Jan 2, 2018 | 38.24 |
| Dec 29, 2017 | 29.82 |
| Dec 28, 2017 | 30.17 |
| Dec 27, 2017 | 29.86 |
| Dec 26, 2017 | 29.73 |
| Dec 22, 2017 | 29.44 |
| Dec 21, 2017 | 29.70 |
| Dec 20, 2017 | 29.71 |
| Dec 19, 2017 | 29.49 |
| Dec 18, 2017 | 29.63 |
| Dec 15, 2017 | 29.30 |
| Dec 14, 2017 | 29.23 |
| Dec 13, 2017 | 29.55 |
| Dec 12, 2017 | 29.59 |
| Dec 11, 2017 | 29.57 |
| Dec 8, 2017 | 29.59 |
| Dec 7, 2017 | 29.29 |
| Dec 6, 2017 | 29.42 |
| Dec 5, 2017 | 29.58 |
| Dec 4, 2017 | 29.93 |
| Dec 1, 2017 | 29.84 |
| Nov 30, 2017 | 30.03 |
| Nov 29, 2017 | 29.18 |
| Nov 28, 2017 | 28.79 |
| Nov 27, 2017 | 28.10 |
| Nov 24, 2017 | 28.11 |
| Nov 22, 2017 | 28.07 |
| Nov 21, 2017 | 28.19 |
| Nov 20, 2017 | 27.88 |
| Nov 17, 2017 | 27.80 |
| Nov 16, 2017 | 27.91 |
| Nov 15, 2017 | 27.38 |
| Nov 14, 2017 | 27.24 |
| Nov 13, 2017 | 27.08 |
| Nov 10, 2017 | 27.01 |
| Nov 9, 2017 | 27.03 |
| Nov 8, 2017 | 27.65 |
| Nov 7, 2017 | 27.43 |
| Nov 6, 2017 | 27.37 |
| Nov 3, 2017 | 27.21 |
| Nov 2, 2017 | 27.16 |
| Nov 1, 2017 | 27.17 |
| Oct 31, 2017 | 27.35 |
| Oct 30, 2017 | 27.35 |
| Oct 27, 2017 | 27.67 |
| Oct 26, 2017 | 27.99 |
| Oct 25, 2017 | 27.65 |
| Oct 24, 2017 | 28.13 |
| Oct 23, 2017 | 27.68 |
| Oct 20, 2017 | 25.79 |
| Oct 19, 2017 | 25.66 |
| Oct 18, 2017 | 26.01 |
| Oct 17, 2017 | 25.77 |
| Oct 16, 2017 | 25.90 |
| Oct 13, 2017 | 25.92 |
| Oct 12, 2017 | 25.90 |
| Oct 11, 2017 | 25.79 |
| Oct 10, 2017 | 25.96 |
| Oct 9, 2017 | 26.34 |
| Oct 6, 2017 | 26.37 |
| Oct 5, 2017 | 25.97 |
| Oct 4, 2017 | 25.95 |
| Oct 3, 2017 | 25.76 |
| Oct 2, 2017 | 25.60 |
| Sep 29, 2017 | 34.44 |
| Sep 28, 2017 | 33.85 |
| Sep 27, 2017 | 33.35 |
| Sep 26, 2017 | 33.41 |
| Sep 25, 2017 | 32.81 |
| Sep 22, 2017 | 33.28 |
| Sep 21, 2017 | 33.03 |
| Sep 20, 2017 | 32.77 |
| Sep 19, 2017 | 31.89 |
| Sep 18, 2017 | 32.17 |
| Sep 15, 2017 | 32.22 |
| Sep 14, 2017 | 32.12 |
| Sep 13, 2017 | 32.21 |
| Sep 12, 2017 | 33.06 |
| Sep 11, 2017 | 32.43 |
| Sep 8, 2017 | 32.48 |
| Sep 7, 2017 | 31.38 |
| Sep 6, 2017 | 31.39 |
| Sep 5, 2017 | 31.95 |
| Sep 1, 2017 | 31.92 |
| Aug 31, 2017 | 31.87 |
| Aug 30, 2017 | 31.33 |
| Aug 29, 2017 | 31.00 |
| Aug 28, 2017 | 31.19 |
| Aug 25, 2017 | 31.12 |
| Aug 24, 2017 | 30.88 |
| Aug 23, 2017 | 31.44 |
| Aug 22, 2017 | 31.90 |
| Aug 21, 2017 | 31.61 |
| Aug 18, 2017 | 31.54 |
| Aug 17, 2017 | 31.75 |
| Aug 16, 2017 | 32.21 |
| Aug 15, 2017 | 32.30 |
| Aug 14, 2017 | 32.42 |
| Aug 11, 2017 | 32.19 |
| Aug 10, 2017 | 32.22 |
| Aug 9, 2017 | 32.99 |
| Aug 8, 2017 | 33.17 |
| Aug 7, 2017 | 33.35 |
| Aug 4, 2017 | 33.14 |
| Aug 3, 2017 | 33.17 |
| Aug 2, 2017 | 33.08 |
| Aug 1, 2017 | 32.91 |
| Jul 31, 2017 | 32.89 |
| Jul 28, 2017 | 32.90 |
| Jul 27, 2017 | 33.11 |
| Jul 26, 2017 | 32.69 |
| Jul 25, 2017 | 33.08 |
| Jul 24, 2017 | 33.93 |
| Jul 21, 2017 | 35.11 |
| Jul 20, 2017 | 35.14 |
| Jul 19, 2017 | 35.50 |
| Jul 18, 2017 | 35.40 |
| Jul 17, 2017 | 35.48 |
| Jul 14, 2017 | 35.37 |
| Jul 13, 2017 | 35.40 |
| Jul 12, 2017 | 35.38 |
| Jul 11, 2017 | 35.21 |
| Jul 10, 2017 | 35.55 |
| Jul 7, 2017 | 35.85 |
| Jul 6, 2017 | 35.40 |
| Jul 5, 2017 | 35.77 |
| Jul 3, 2017 | 35.39 |
| Jun 30, 2017 | 35.35 |
| Jun 29, 2017 | 65.08 |
| Jun 28, 2017 | 65.46 |
| Jun 27, 2017 | 65.37 |
| Jun 26, 2017 | 66.19 |
| Jun 23, 2017 | 66.57 |
| Jun 22, 2017 | 66.95 |
| Jun 21, 2017 | 68.09 |
| Jun 20, 2017 | 67.87 |
| Jun 19, 2017 | 67.79 |
| Jun 16, 2017 | 66.92 |
| Jun 15, 2017 | 66.61 |
| Jun 14, 2017 | 66.13 |
| Jun 13, 2017 | 65.47 |
| Jun 12, 2017 | 64.38 |
| Jun 9, 2017 | 63.37 |
| Jun 8, 2017 | 63.29 |
| Jun 7, 2017 | 63.40 |
| Jun 6, 2017 | 63.03 |
| Jun 5, 2017 | 63.53 |
| Jun 2, 2017 | 63.45 |
| Jun 1, 2017 | 63.07 |
| May 31, 2017 | 62.81 |
| May 30, 2017 | 62.27 |
| May 26, 2017 | 62.10 |
| May 25, 2017 | 62.48 |
| May 24, 2017 | 62.27 |
| May 23, 2017 | 62.20 |
| May 22, 2017 | 62.31 |
| May 19, 2017 | 62.24 |
| May 18, 2017 | 60.89 |
| May 17, 2017 | 60.75 |
| May 16, 2017 | 61.00 |
| May 15, 2017 | 59.52 |
| May 12, 2017 | 58.92 |
| May 11, 2017 | 59.42 |
| May 10, 2017 | 59.65 |
| May 9, 2017 | 59.19 |
| May 8, 2017 | 59.21 |
| May 5, 2017 | 59.51 |
| May 4, 2017 | 59.52 |
| May 3, 2017 | 59.10 |
| May 2, 2017 | 58.66 |
| May 1, 2017 | 59.02 |
| Apr 28, 2017 | 58.63 |
| Apr 27, 2017 | 59.66 |
| Apr 26, 2017 | 59.38 |
| Apr 25, 2017 | 59.88 |
| Apr 24, 2017 | 59.68 |
| Apr 21, 2017 | 61.15 |
| Apr 20, 2017 | 60.03 |
| Apr 19, 2017 | 59.49 |
| Apr 18, 2017 | 59.25 |
| Apr 17, 2017 | 59.32 |
| Apr 13, 2017 | 58.58 |
| Apr 12, 2017 | 58.66 |
| Apr 11, 2017 | 59.53 |
| Apr 10, 2017 | 58.97 |
| Apr 7, 2017 | 58.36 |
| Apr 6, 2017 | 58.58 |
| Apr 5, 2017 | 58.31 |
| Apr 4, 2017 | 58.81 |
| Apr 3, 2017 | 58.98 |
| Mar 31, 2017 | 59.32 |
| Mar 30, 2017 | 57.10 |
| Mar 29, 2017 | 57.25 |
| Mar 28, 2017 | 57.57 |
| Mar 27, 2017 | 57.70 |
| Mar 24, 2017 | 57.58 |
| Mar 23, 2017 | 57.91 |
| Mar 22, 2017 | 57.68 |
| Mar 21, 2017 | 57.24 |
| Mar 20, 2017 | 58.27 |
| Mar 17, 2017 | 58.40 |
| Mar 16, 2017 | 58.42 |
| Mar 15, 2017 | 58.27 |
| Mar 14, 2017 | 57.16 |
| Mar 13, 2017 | 57.16 |
| Mar 10, 2017 | 56.78 |
| Mar 9, 2017 | 56.52 |
| Mar 8, 2017 | 56.16 |
| Mar 7, 2017 | 56.25 |
| Mar 6, 2017 | 56.51 |
| Mar 3, 2017 | 56.89 |
| Mar 2, 2017 | 56.79 |
| Mar 1, 2017 | 56.84 |
| Feb 28, 2017 | 55.86 |
| Feb 27, 2017 | 56.76 |
| Feb 24, 2017 | 56.31 |
| Feb 23, 2017 | 55.83 |
| Feb 22, 2017 | 55.66 |
| Feb 21, 2017 | 56.02 |
| Feb 17, 2017 | 55.15 |
| Feb 16, 2017 | 56.92 |
| Feb 15, 2017 | 54.05 |
| Feb 14, 2017 | 54.34 |
| Feb 13, 2017 | 54.66 |
| Feb 10, 2017 | 55.39 |
| Feb 9, 2017 | 55.63 |
| Feb 8, 2017 | 55.42 |
| Feb 7, 2017 | 54.39 |
| Feb 6, 2017 | 53.38 |
| Feb 3, 2017 | 53.35 |
| Feb 2, 2017 | 52.72 |
| Feb 1, 2017 | 53.32 |
| Jan 31, 2017 | 53.19 |
| Jan 30, 2017 | 53.12 |
| Jan 27, 2017 | 53.18 |
| Jan 26, 2017 | 52.91 |
| Jan 25, 2017 | 53.60 |
| Jan 24, 2017 | 52.96 |
| Jan 23, 2017 | 51.24 |
| Jan 20, 2017 | 51.48 |
| Jan 19, 2017 | 51.33 |
| Jan 18, 2017 | 51.35 |
| Jan 17, 2017 | 51.22 |
| Jan 13, 2017 | 50.66 |
| Jan 12, 2017 | 50.36 |
| Jan 11, 2017 | 51.32 |
| Jan 10, 2017 | 50.95 |
| Jan 9, 2017 | 51.04 |
| Jan 6, 2017 | 51.52 |
| Jan 5, 2017 | 51.97 |
| Jan 4, 2017 | 52.57 |
| Jan 3, 2017 | 52.12 |
| Dec 30, 2016 | 51.05 |
| Dec 29, 2016 | 51.79 |
| Dec 28, 2016 | 51.64 |
| Dec 27, 2016 | 52.50 |
| Dec 23, 2016 | 52.09 |
| Dec 22, 2016 | 52.04 |
| Dec 21, 2016 | 52.89 |
| Dec 20, 2016 | 52.49 |
| Dec 19, 2016 | 52.30 |
| Dec 16, 2016 | 52.39 |
| Dec 15, 2016 | 52.43 |
| Dec 14, 2016 | 53.40 |
| Dec 13, 2016 | 52.58 |
| Dec 12, 2016 | 52.09 |
| Dec 9, 2016 | 52.45 |
| Dec 8, 2016 | 52.35 |
| Dec 7, 2016 | 52.29 |
| Dec 6, 2016 | 51.03 |
| Dec 5, 2016 | 49.78 |
| Dec 2, 2016 | 49.40 |
| Dec 1, 2016 | 49.25 |
| Nov 30, 2016 | 49.53 |
| Nov 29, 2016 | 50.42 |
| Nov 28, 2016 | 50.21 |
| Nov 25, 2016 | 51.15 |
| Nov 23, 2016 | 50.98 |
| Nov 22, 2016 | 51.28 |
| Nov 21, 2016 | 51.03 |
| Nov 18, 2016 | 50.72 |
| Nov 17, 2016 | 51.31 |
| Nov 16, 2016 | 50.23 |
| Nov 15, 2016 | 50.36 |
| Nov 14, 2016 | 49.66 |
| Nov 11, 2016 | 48.93 |
| Nov 10, 2016 | 48.22 |
| Nov 9, 2016 | 48.80 |
| Nov 8, 2016 | 49.06 |
| Nov 7, 2016 | 48.33 |
| Nov 4, 2016 | 48.18 |
| Nov 3, 2016 | 47.49 |
| Nov 2, 2016 | 47.14 |
| Nov 1, 2016 | 48.07 |
| Oct 31, 2016 | 48.60 |
| Oct 28, 2016 | 48.78 |
| Oct 27, 2016 | 48.31 |
| Oct 26, 2016 | 48.51 |
| Oct 25, 2016 | 48.42 |
| Oct 24, 2016 | 49.89 |
| Oct 21, 2016 | 50.00 |
| Oct 20, 2016 | 49.62 |
| Oct 19, 2016 | 49.81 |
| Oct 18, 2016 | 50.56 |
| Oct 17, 2016 | 51.73 |
| Oct 14, 2016 | 52.54 |
| Oct 13, 2016 | 53.03 |
| Oct 12, 2016 | 53.05 |
| Oct 11, 2016 | 53.24 |
| Oct 10, 2016 | 54.34 |
| Oct 7, 2016 | 53.82 |
| Oct 6, 2016 | 54.14 |
| Oct 5, 2016 | 53.09 |
| Oct 4, 2016 | 53.06 |
| Oct 3, 2016 | 52.72 |
| Sep 30, 2016 | 52.34 |
| Sep 29, 2016 | 36.72 |
| Sep 28, 2016 | 37.07 |
| Sep 27, 2016 | 37.10 |
| Sep 26, 2016 | 36.93 |
| Sep 23, 2016 | 36.98 |
| Sep 22, 2016 | 37.37 |
| Sep 21, 2016 | 37.09 |
| Sep 20, 2016 | 36.71 |
| Sep 19, 2016 | 36.81 |
| Sep 16, 2016 | 36.55 |
| Sep 15, 2016 | 36.80 |
| Sep 14, 2016 | 36.57 |
| Sep 13, 2016 | 36.52 |
| Sep 12, 2016 | 36.83 |
| Sep 9, 2016 | 36.63 |
| Sep 8, 2016 | 38.15 |
| Sep 7, 2016 | 38.10 |
| Sep 6, 2016 | 38.18 |
| Sep 2, 2016 | 38.40 |
| Sep 1, 2016 | 38.31 |
| Aug 31, 2016 | 37.90 |
| Aug 30, 2016 | 38.17 |
| Aug 29, 2016 | 37.82 |
| Aug 26, 2016 | 37.48 |
| Aug 25, 2016 | 37.54 |
| Aug 24, 2016 | 37.35 |
| Aug 23, 2016 | 37.29 |
| Aug 22, 2016 | 37.29 |
| Aug 19, 2016 | 36.98 |
| Aug 18, 2016 | 37.04 |
| Aug 17, 2016 | 36.77 |
| Aug 16, 2016 | 36.72 |
| Aug 15, 2016 | 37.12 |
| Aug 12, 2016 | 37.35 |
| Aug 11, 2016 | 37.47 |
| Aug 10, 2016 | 37.26 |
| Aug 9, 2016 | 37.09 |
| Aug 8, 2016 | 37.35 |
| Aug 5, 2016 | 37.18 |
| Aug 4, 2016 | 36.79 |
| Aug 3, 2016 | 36.55 |
| Aug 2, 2016 | 36.48 |
| Aug 1, 2016 | 36.80 |
| Jul 29, 2016 | 36.89 |
| Jul 28, 2016 | 37.40 |
| Jul 27, 2016 | 36.90 |
| Jul 26, 2016 | 36.39 |
| Jul 25, 2016 | 35.76 |
| Jul 22, 2016 | 35.65 |
| Jul 21, 2016 | 35.32 |
| Jul 20, 2016 | 35.51 |
| Jul 19, 2016 | 35.50 |
| Jul 18, 2016 | 35.09 |
| Jul 15, 2016 | 34.80 |
| Jul 14, 2016 | 34.53 |
| Jul 13, 2016 | 34.84 |
| Jul 12, 2016 | 34.82 |
| Jul 11, 2016 | 34.63 |
| Jul 8, 2016 | 34.66 |
| Jul 7, 2016 | 33.94 |
| Jul 6, 2016 | 34.23 |
| Jul 5, 2016 | 33.53 |
| Jul 1, 2016 | 33.55 |
| Jun 30, 2016 | 33.52 |
| Jun 29, 2016 | 34.28 |
| Jun 28, 2016 | 34.29 |
| Jun 27, 2016 | 33.97 |
| Jun 24, 2016 | 34.78 |
| Jun 23, 2016 | 35.17 |
| Jun 22, 2016 | 34.35 |
| Jun 21, 2016 | 34.40 |
| Jun 20, 2016 | 34.41 |
| Jun 17, 2016 | 33.51 |
| Jun 16, 2016 | 33.44 |
| Jun 15, 2016 | 33.58 |
| Jun 14, 2016 | 33.57 |
| Jun 13, 2016 | 33.41 |
| Jun 10, 2016 | 34.22 |
| Jun 9, 2016 | 34.91 |
| Jun 8, 2016 | 34.99 |
| Jun 7, 2016 | 34.52 |
| Jun 6, 2016 | 34.27 |
| Jun 3, 2016 | 34.16 |
| Jun 2, 2016 | 34.19 |
| Jun 1, 2016 | 34.18 |
| May 31, 2016 | 34.05 |
| May 27, 2016 | 33.93 |
| May 26, 2016 | 33.83 |
| May 25, 2016 | 33.77 |
| May 24, 2016 | 33.59 |
| May 23, 2016 | 33.02 |
| May 20, 2016 | 33.11 |
| May 19, 2016 | 32.99 |
| May 18, 2016 | 33.32 |
| May 17, 2016 | 33.68 |
| May 16, 2016 | 34.07 |
| May 13, 2016 | 34.09 |
| May 12, 2016 | 34.28 |
| May 11, 2016 | 33.85 |
| May 10, 2016 | 34.41 |
| May 9, 2016 | 34.00 |
| May 6, 2016 | 33.91 |
| May 5, 2016 | 33.57 |
| May 4, 2016 | 33.48 |
| May 3, 2016 | 33.22 |
| May 2, 2016 | 33.65 |
| Apr 29, 2016 | 33.45 |
| Apr 28, 2016 | 33.50 |
| Apr 27, 2016 | 34.10 |
| Apr 26, 2016 | 34.06 |
| Apr 25, 2016 | 33.94 |
| Apr 22, 2016 | 34.12 |
| Apr 21, 2016 | 33.97 |
| Apr 20, 2016 | 34.13 |
| Apr 19, 2016 | 34.49 |
| Apr 18, 2016 | 34.01 |
| Apr 15, 2016 | 34.92 |
| Apr 14, 2016 | 34.85 |
| Apr 13, 2016 | 35.21 |
| Apr 12, 2016 | 34.78 |
| Apr 11, 2016 | 34.54 |
| Apr 8, 2016 | 34.61 |
| Apr 7, 2016 | 34.26 |
| Apr 6, 2016 | 34.27 |
| Apr 5, 2016 | 33.97 |
| Apr 4, 2016 | 33.95 |
| Apr 1, 2016 | 34.08 |
| Mar 31, 2016 | 33.51 |
| Mar 30, 2016 | 37.39 |
| Mar 29, 2016 | 37.28 |
| Mar 28, 2016 | 36.95 |
| Mar 24, 2016 | 36.71 |
| Mar 23, 2016 | 36.45 |
| Mar 22, 2016 | 36.66 |
| Mar 21, 2016 | 36.65 |
| Mar 18, 2016 | 36.68 |
| Mar 17, 2016 | 36.55 |
| Mar 16, 2016 | 36.56 |
| Mar 15, 2016 | 36.70 |
| Mar 14, 2016 | 36.65 |
| Mar 11, 2016 | 36.18 |
| Mar 10, 2016 | 35.81 |
| Mar 9, 2016 | 35.73 |
| Mar 8, 2016 | 35.50 |
| Mar 7, 2016 | 35.60 |
| Mar 4, 2016 | 35.66 |
| Mar 3, 2016 | 35.49 |
| Mar 2, 2016 | 35.64 |
| Mar 1, 2016 | 35.71 |
| Feb 29, 2016 | 35.68 |
| Feb 26, 2016 | 36.36 |
| Feb 25, 2016 | 35.53 |
| Feb 24, 2016 | 34.96 |
| Feb 23, 2016 | 34.07 |
| Feb 22, 2016 | 33.52 |
| Feb 19, 2016 | 33.48 |
| Feb 18, 2016 | 33.47 |
| Feb 17, 2016 | 33.96 |
| Feb 16, 2016 | 33.05 |
| Feb 12, 2016 | 32.98 |
| Feb 11, 2016 | 32.41 |
| Feb 10, 2016 | 31.95 |
| Feb 9, 2016 | 31.45 |
| Feb 8, 2016 | 31.59 |
| Feb 5, 2016 | 31.55 |
| Feb 4, 2016 | 32.62 |
| Feb 3, 2016 | 32.41 |
| Feb 2, 2016 | 32.22 |
| Feb 1, 2016 | 32.77 |
| Jan 29, 2016 | 33.07 |
| Jan 28, 2016 | 31.93 |
| Jan 27, 2016 | 32.36 |
| Jan 26, 2016 | 33.25 |
| Jan 25, 2016 | 32.02 |
| Jan 22, 2016 | 32.77 |
| Jan 21, 2016 | 31.56 |
| Jan 20, 2016 | 31.77 |
| Jan 19, 2016 | 32.15 |
| Jan 15, 2016 | 31.95 |
| Jan 14, 2016 | 32.40 |
| Jan 13, 2016 | 31.92 |
| Jan 12, 2016 | 32.68 |
| Jan 11, 2016 | 32.22 |
| Jan 8, 2016 | 32.41 |
| Jan 7, 2016 | 32.83 |
| Jan 6, 2016 | 33.34 |
| Jan 5, 2016 | 33.98 |
| Jan 4, 2016 | 34.30 |
| Dec 31, 2015 | 34.49 |
| Dec 30, 2015 | 80.29 |
| Dec 29, 2015 | 81.13 |
| Dec 28, 2015 | 80.62 |
| Dec 24, 2015 | 80.20 |
| Dec 23, 2015 | 79.38 |
| Dec 22, 2015 | 79.51 |
| Dec 21, 2015 | 78.50 |
| Dec 18, 2015 | 78.79 |
| Dec 17, 2015 | 80.15 |
| Dec 16, 2015 | 82.76 |
| Dec 15, 2015 | 81.99 |
| Dec 14, 2015 | 82.30 |
| Dec 11, 2015 | 82.59 |
| Dec 10, 2015 | 84.40 |
| Dec 9, 2015 | 84.94 |
| Dec 8, 2015 | 86.06 |
| Dec 7, 2015 | 87.25 |
| Dec 4, 2015 | 86.53 |
| Dec 3, 2015 | 84.72 |
| Dec 2, 2015 | 85.97 |
| Dec 1, 2015 | 87.46 |
| Nov 30, 2015 | 86.27 |
| Nov 27, 2015 | 87.36 |
| Nov 25, 2015 | 86.87 |
| Nov 24, 2015 | 86.71 |
| Nov 23, 2015 | 86.76 |
| Nov 20, 2015 | 86.52 |
| Nov 19, 2015 | 86.64 |
| Nov 18, 2015 | 86.79 |
| Nov 17, 2015 | 85.15 |
| Nov 16, 2015 | 85.75 |
| Nov 13, 2015 | 84.61 |
| Nov 12, 2015 | 84.80 |
| Nov 11, 2015 | 85.83 |
| Nov 10, 2015 | 85.63 |
| Nov 9, 2015 | 84.70 |
| Nov 6, 2015 | 85.95 |
| Nov 5, 2015 | 86.50 |
| Nov 4, 2015 | 85.92 |
| Nov 3, 2015 | 85.48 |
| Nov 2, 2015 | 85.30 |
| Oct 30, 2015 | 84.28 |
| Oct 29, 2015 | 82.72 |
| Oct 28, 2015 | 83.23 |
| Oct 27, 2015 | 80.62 |
| Oct 26, 2015 | 82.12 |
| Oct 23, 2015 | 81.15 |
| Oct 22, 2015 | 81.07 |
| Oct 21, 2015 | 79.33 |
| Oct 20, 2015 | 78.75 |
| Oct 19, 2015 | 79.11 |
| Oct 16, 2015 | 74.68 |
| Oct 15, 2015 | 74.71 |
| Oct 14, 2015 | 74.16 |
| Oct 13, 2015 | 75.19 |
| Oct 12, 2015 | 75.50 |
| Oct 9, 2015 | 74.62 |
| Oct 8, 2015 | 74.75 |
| Oct 7, 2015 | 73.31 |
| Oct 6, 2015 | 72.15 |
| Oct 5, 2015 | 73.23 |
| Oct 2, 2015 | 71.86 |
| Oct 1, 2015 | 72.08 |
| Sep 30, 2015 | 71.85 |
| Sep 29, 2015 | 1,428.40 |
| Sep 28, 2015 | 1,467.36 |
| Sep 25, 2015 | 1,506.96 |
| Sep 24, 2015 | 1,496.03 |
| Sep 23, 2015 | 1,517.76 |
| Sep 22, 2015 | 1,548.23 |
| Sep 21, 2015 | 1,569.19 |
| Sep 18, 2015 | 1,554.79 |
| Sep 17, 2015 | 1,577.29 |
| Sep 16, 2015 | 1,581.91 |
| Sep 15, 2015 | 1,570.47 |
| Sep 14, 2015 | 1,565.84 |
| Sep 11, 2015 | 1,560.06 |
| Sep 10, 2015 | 1,517.11 |
| Sep 9, 2015 | 1,525.86 |
| Sep 8, 2015 | 1,538.33 |
| Sep 4, 2015 | 1,495.90 |
| Sep 3, 2015 | 1,521.87 |
| Sep 2, 2015 | 1,516.34 |
| Sep 1, 2015 | 1,480.09 |
| Aug 31, 2015 | 1,504.26 |
| Aug 28, 2015 | 1,525.34 |
| Aug 27, 2015 | 1,512.10 |
| Aug 26, 2015 | 1,489.99 |
| Aug 25, 2015 | 1,460.67 |
| Aug 24, 2015 | 1,480.34 |
| Aug 21, 2015 | 1,529.46 |
| Aug 20, 2015 | 1,564.17 |
| Aug 19, 2015 | 1,606.09 |
| Aug 18, 2015 | 1,615.99 |
| Aug 17, 2015 | 1,601.97 |
| Aug 14, 2015 | 1,594.39 |
| Aug 13, 2015 | 1,567.90 |
| Aug 12, 2015 | 1,561.09 |
| Aug 11, 2015 | 1,547.84 |
| Aug 10, 2015 | 1,542.19 |
| Aug 7, 2015 | 1,515.96 |
| Aug 6, 2015 | 1,509.79 |
| Aug 5, 2015 | 1,507.73 |
| Aug 4, 2015 | 1,511.59 |
| Aug 3, 2015 | 1,507.60 |
| Jul 31, 2015 | 1,504.64 |
| Jul 30, 2015 | 1,498.60 |
| Jul 29, 2015 | 1,490.63 |
| Jul 28, 2015 | 1,482.01 |
| Jul 27, 2015 | 1,474.17 |
| Jul 24, 2015 | 1,493.71 |
| Jul 23, 2015 | 1,495.90 |
| Jul 22, 2015 | 1,497.31 |
| Jul 21, 2015 | 1,474.30 |
| Jul 20, 2015 | 1,483.04 |
| Jul 17, 2015 | 1,369.90 |
| Jul 16, 2015 | 1,367.71 |
| Jul 15, 2015 | 1,369.64 |
| Jul 14, 2015 | 1,389.06 |
| Jul 13, 2015 | 1,387.64 |
| Jul 10, 2015 | 1,375.04 |
| Jul 9, 2015 | 1,377.10 |
| Jul 8, 2015 | 1,373.11 |
| Jul 7, 2015 | 1,389.44 |
| Jul 6, 2015 | 1,381.60 |
| Jul 2, 2015 | 1,374.91 |
| Jul 1, 2015 | 1,376.59 |
| Jun 30, 2015 | 1,371.19 |
| Jun 29, 2015 | 48.27 |
| Jun 26, 2015 | 48.88 |
| Jun 25, 2015 | 49.05 |
| Jun 24, 2015 | 49.49 |
| Jun 23, 2015 | 49.68 |
| Jun 22, 2015 | 49.83 |
| Jun 19, 2015 | 49.70 |
| Jun 18, 2015 | 50.33 |
| Jun 17, 2015 | 50.46 |
| Jun 16, 2015 | 50.68 |
| Jun 15, 2015 | 51.18 |
| Jun 12, 2015 | 51.82 |
| Jun 11, 2015 | 51.91 |
| Jun 10, 2015 | 51.99 |
| Jun 9, 2015 | 51.10 |
| Jun 8, 2015 | 50.76 |
| Jun 5, 2015 | 51.03 |
| Jun 4, 2015 | 50.72 |
| Jun 3, 2015 | 51.26 |
| Jun 2, 2015 | 51.11 |
| Jun 1, 2015 | 51.11 |
| May 29, 2015 | 50.72 |
| May 28, 2015 | 51.32 |
| May 27, 2015 | 51.82 |
| May 26, 2015 | 51.16 |
| May 22, 2015 | 51.36 |
| May 21, 2015 | 51.18 |
| May 20, 2015 | 51.38 |
| May 19, 2015 | 51.40 |
| May 18, 2015 | 51.37 |
| May 15, 2015 | 51.39 |
| May 14, 2015 | 51.16 |
| May 13, 2015 | 50.39 |
| May 12, 2015 | 49.57 |
| May 11, 2015 | 49.33 |
| May 8, 2015 | 48.92 |
| May 7, 2015 | 48.52 |
| May 6, 2015 | 47.97 |
| May 5, 2015 | 48.09 |
| May 4, 2015 | 48.38 |
| May 1, 2015 | 47.96 |
| Apr 30, 2015 | 47.71 |
| Apr 29, 2015 | 48.04 |
| Apr 28, 2015 | 48.46 |
| Apr 27, 2015 | 48.30 |
| Apr 24, 2015 | 48.64 |
| Apr 23, 2015 | 48.30 |
| Apr 22, 2015 | 48.50 |
| Apr 21, 2015 | 47.55 |
| Apr 20, 2015 | 48.06 |
| Apr 17, 2015 | 50.17 |
| Apr 16, 2015 | 50.68 |
| Apr 15, 2015 | 51.17 |
| Apr 14, 2015 | 50.23 |
| Apr 13, 2015 | 49.64 |
| Apr 10, 2015 | 50.09 |
| Apr 9, 2015 | 50.18 |
| Apr 8, 2015 | 50.52 |
| Apr 7, 2015 | 50.17 |
| Apr 6, 2015 | 50.49 |
| Apr 2, 2015 | 50.48 |
| Apr 1, 2015 | 50.42 |
| Mar 31, 2015 | 50.31 |
| Mar 30, 2015 | 54.96 |
| Mar 27, 2015 | 54.53 |
| Mar 26, 2015 | 54.16 |
| Mar 25, 2015 | 53.88 |
| Mar 24, 2015 | 54.26 |
| Mar 23, 2015 | 54.25 |
| Mar 20, 2015 | 54.16 |
| Mar 19, 2015 | 54.01 |
| Mar 18, 2015 | 53.89 |
| Mar 17, 2015 | 53.33 |
| Mar 16, 2015 | 53.48 |
| Mar 13, 2015 | 53.21 |
| Mar 12, 2015 | 53.63 |
| Mar 11, 2015 | 53.29 |
| Mar 10, 2015 | 52.85 |
| Mar 9, 2015 | 52.77 |
| Mar 6, 2015 | 52.59 |
| Mar 5, 2015 | 52.97 |
| Mar 4, 2015 | 52.92 |
| Mar 3, 2015 | 52.82 |
| Mar 2, 2015 | 52.88 |
| Feb 27, 2015 | 51.42 |
| Feb 26, 2015 | 51.43 |
| Feb 25, 2015 | 51.64 |
| Feb 24, 2015 | 52.19 |
| Feb 23, 2015 | 52.49 |
| Feb 20, 2015 | 52.59 |
| Feb 19, 2015 | 51.96 |
| Feb 18, 2015 | 51.98 |
| Feb 17, 2015 | 51.68 |
| Feb 13, 2015 | 51.43 |
| Feb 12, 2015 | 50.99 |
| Feb 11, 2015 | 50.21 |
| Feb 10, 2015 | 50.12 |
| Feb 9, 2015 | 49.63 |
| Feb 6, 2015 | 49.90 |
| Feb 5, 2015 | 49.80 |
| Feb 4, 2015 | 49.82 |
| Feb 3, 2015 | 49.84 |
| Feb 2, 2015 | 49.48 |
| Jan 30, 2015 | 48.47 |
| Jan 29, 2015 | 49.16 |
| Jan 28, 2015 | 49.04 |
| Jan 27, 2015 | 48.92 |
| Jan 26, 2015 | 49.26 |
| Jan 23, 2015 | 48.62 |
| Jan 22, 2015 | 48.49 |
| Jan 21, 2015 | 47.79 |
| Jan 20, 2015 | 47.18 |
| Jan 16, 2015 | 46.64 |
| Jan 15, 2015 | 46.71 |
| Jan 14, 2015 | 47.75 |
| Jan 13, 2015 | 47.47 |
| Jan 12, 2015 | 47.63 |
| Jan 9, 2015 | 47.28 |
| Jan 8, 2015 | 47.51 |
| Jan 7, 2015 | 46.65 |
| Jan 6, 2015 | 46.25 |
| Jan 5, 2015 | 46.49 |
| Jan 2, 2015 | 46.60 |
| Dec 31, 2014 | 46.86 |
| Dec 30, 2014 | 63.70 |
| Dec 29, 2014 | 63.83 |
| Dec 26, 2014 | 63.90 |
| Dec 24, 2014 | 63.88 |
| Dec 23, 2014 | 64.13 |
| Dec 22, 2014 | 63.82 |
| Dec 19, 2014 | 64.07 |
| Dec 18, 2014 | 63.49 |
| Dec 17, 2014 | 63.11 |
| Dec 16, 2014 | 61.61 |
| Dec 15, 2014 | 61.72 |
| Dec 12, 2014 | 61.68 |
| Dec 11, 2014 | 62.43 |
| Dec 10, 2014 | 62.16 |
| Dec 9, 2014 | 63.38 |
| Dec 8, 2014 | 63.23 |
| Dec 5, 2014 | 63.71 |
| Dec 4, 2014 | 63.24 |
| Dec 3, 2014 | 63.18 |
| Dec 2, 2014 | 62.51 |
| Dec 1, 2014 | 61.56 |
| Nov 28, 2014 | 62.53 |
| Nov 26, 2014 | 62.76 |
| Nov 25, 2014 | 63.13 |
| Nov 24, 2014 | 62.99 |
| Nov 21, 2014 | 62.41 |
| Nov 20, 2014 | 61.98 |
| Nov 19, 2014 | 61.40 |
| Nov 18, 2014 | 61.06 |
| Nov 17, 2014 | 61.00 |
| Nov 14, 2014 | 61.35 |
| Nov 13, 2014 | 61.00 |
| Nov 12, 2014 | 60.98 |
| Nov 11, 2014 | 61.00 |
| Nov 10, 2014 | 61.05 |
| Nov 7, 2014 | 60.66 |
| Nov 6, 2014 | 60.61 |
| Nov 5, 2014 | 59.73 |
| Nov 4, 2014 | 58.98 |
| Nov 3, 2014 | 59.67 |
| Oct 31, 2014 | 59.32 |
| Oct 30, 2014 | 59.04 |
| Oct 29, 2014 | 58.60 |
| Oct 28, 2014 | 59.34 |
| Oct 27, 2014 | 59.01 |
| Oct 24, 2014 | 58.64 |
| Oct 23, 2014 | 58.64 |
| Oct 22, 2014 | 57.93 |
| Oct 21, 2014 | 57.75 |
| Oct 20, 2014 | 56.15 |
| Oct 17, 2014 | 50.84 |
| Oct 16, 2014 | 50.76 |
| Oct 15, 2014 | 49.93 |
| Oct 14, 2014 | 49.65 |
| Oct 13, 2014 | 49.03 |
| Oct 10, 2014 | 49.69 |
| Oct 9, 2014 | 50.19 |
| Oct 8, 2014 | 51.33 |
| Oct 7, 2014 | 50.86 |
| Oct 6, 2014 | 51.15 |
| Oct 3, 2014 | 51.43 |
| Oct 2, 2014 | 51.13 |
| Oct 1, 2014 | 50.40 |
| Sep 30, 2014 | 51.19 |
| Sep 29, 2014 | 28.99 |
| Sep 26, 2014 | 29.11 |
| Sep 25, 2014 | 29.11 |
| Sep 24, 2014 | 29.20 |
| Sep 23, 2014 | 29.17 |
| Sep 22, 2014 | 29.39 |
| Sep 19, 2014 | 29.80 |
| Sep 18, 2014 | 30.01 |
| Sep 17, 2014 | 30.51 |
| Sep 16, 2014 | 30.26 |
| Sep 15, 2014 | 29.88 |
| Sep 12, 2014 | 30.12 |
| Sep 11, 2014 | 30.43 |
| Sep 10, 2014 | 30.63 |
| Sep 9, 2014 | 30.58 |
| Sep 8, 2014 | 30.90 |
| Sep 5, 2014 | 30.91 |
| Sep 4, 2014 | 31.07 |
| Sep 3, 2014 | 31.24 |
| Sep 2, 2014 | 31.29 |
| Aug 29, 2014 | 31.28 |
| Aug 28, 2014 | 31.16 |
| Aug 27, 2014 | 31.38 |
| Aug 26, 2014 | 31.37 |
| Aug 25, 2014 | 31.59 |
| Aug 22, 2014 | 31.54 |
| Aug 21, 2014 | 31.48 |
| Aug 20, 2014 | 31.77 |
| Aug 19, 2014 | 31.80 |
| Aug 18, 2014 | 31.74 |
| Aug 15, 2014 | 31.39 |
| Aug 14, 2014 | 31.60 |
| Aug 13, 2014 | 31.66 |
| Aug 12, 2014 | 31.43 |
| Aug 11, 2014 | 31.76 |
| Aug 8, 2014 | 31.78 |
| Aug 7, 2014 | 31.23 |
| Aug 6, 2014 | 31.35 |
| Aug 5, 2014 | 31.52 |
| Aug 4, 2014 | 31.74 |
| Aug 1, 2014 | 31.85 |
| Jul 31, 2014 | 31.87 |
| Jul 30, 2014 | 32.53 |
| Jul 29, 2014 | 32.81 |
| Jul 28, 2014 | 33.09 |
| Jul 25, 2014 | 33.51 |
| Jul 24, 2014 | 33.70 |
| Jul 23, 2014 | 34.06 |
| Jul 22, 2014 | 33.28 |
| Jul 21, 2014 | 32.77 |
| Jul 18, 2014 | 32.51 |
| Jul 17, 2014 | 32.04 |
| Jul 16, 2014 | 32.83 |
| Jul 15, 2014 | 32.66 |
| Jul 14, 2014 | 32.71 |
| Jul 11, 2014 | 32.62 |
| Jul 10, 2014 | 32.54 |
| Jul 9, 2014 | 32.86 |
| Jul 8, 2014 | 33.16 |
| Jul 7, 2014 | 33.42 |
| Jul 3, 2014 | 33.62 |
| Jul 2, 2014 | 33.58 |
| Jul 1, 2014 | 33.78 |
| Jun 30, 2014 | 33.48 |
| Jun 27, 2014 | 31.30 |
| Jun 26, 2014 | 31.05 |
| Jun 25, 2014 | 31.02 |
| Jun 24, 2014 | 30.57 |
| Jun 23, 2014 | 31.15 |
| Jun 20, 2014 | 31.27 |
| Jun 19, 2014 | 31.30 |
| Jun 18, 2014 | 31.15 |
| Jun 17, 2014 | 31.13 |
| Jun 16, 2014 | 31.00 |
| Jun 13, 2014 | 31.00 |
| Jun 12, 2014 | 31.16 |
| Jun 11, 2014 | 31.47 |
| Jun 10, 2014 | 31.71 |
| Jun 9, 2014 | 31.84 |
| Jun 6, 2014 | 31.62 |
| Jun 5, 2014 | 30.68 |
| Jun 4, 2014 | 30.20 |
| Jun 3, 2014 | 30.08 |
| Jun 2, 2014 | 29.77 |
| May 30, 2014 | 29.64 |
| May 29, 2014 | 29.72 |
| May 28, 2014 | 29.52 |
| May 27, 2014 | 29.60 |
| May 23, 2014 | 29.50 |
| May 22, 2014 | 28.97 |
| May 21, 2014 | 28.99 |
| May 20, 2014 | 28.84 |
| May 19, 2014 | 29.35 |
| May 16, 2014 | 29.26 |
| May 15, 2014 | 29.15 |
| May 14, 2014 | 29.24 |
| May 13, 2014 | 29.43 |
| May 12, 2014 | 29.85 |
| May 9, 2014 | 29.42 |
| May 8, 2014 | 29.21 |
| May 7, 2014 | 29.26 |
| May 6, 2014 | 29.36 |
| May 5, 2014 | 30.07 |
| May 2, 2014 | 29.60 |
| May 1, 2014 | 29.42 |
| Apr 30, 2014 | 29.26 |
| Apr 29, 2014 | 29.10 |
| Apr 28, 2014 | 29.19 |
| Apr 25, 2014 | 29.31 |
| Apr 24, 2014 | 29.70 |
| Apr 23, 2014 | 29.53 |
| Apr 22, 2014 | 29.84 |
| Apr 21, 2014 | 30.26 |
| Apr 17, 2014 | 31.18 |
| Apr 16, 2014 | 30.89 |
| Apr 15, 2014 | 30.39 |
| Apr 14, 2014 | 30.56 |
| Apr 11, 2014 | 31.08 |
| Apr 10, 2014 | 31.25 |
| Apr 9, 2014 | 31.43 |
| Apr 8, 2014 | 30.68 |
| Apr 7, 2014 | 30.96 |
| Apr 4, 2014 | 31.56 |
| Apr 3, 2014 | 32.25 |
| Apr 2, 2014 | 32.25 |
| Apr 1, 2014 | 31.63 |
| Mar 31, 2014 | 31.75 |
| Mar 28, 2014 | 33.76 |
| Mar 27, 2014 | 33.42 |
| Mar 26, 2014 | 33.42 |
| Mar 25, 2014 | 34.08 |
| Mar 24, 2014 | 33.83 |
| Mar 21, 2014 | 33.98 |
| Mar 20, 2014 | 34.25 |
| Mar 19, 2014 | 34.48 |
| Mar 18, 2014 | 34.79 |
| Mar 17, 2014 | 34.56 |
| Mar 14, 2014 | 34.27 |
| Mar 13, 2014 | 33.98 |
| Mar 12, 2014 | 34.69 |
| Mar 11, 2014 | 34.68 |
| Mar 10, 2014 | 35.03 |
| Mar 7, 2014 | 35.13 |
| Mar 6, 2014 | 35.19 |
| Mar 5, 2014 | 35.00 |
| Mar 4, 2014 | 34.96 |
| Mar 3, 2014 | 34.17 |
| Feb 28, 2014 | 34.38 |
| Feb 27, 2014 | 34.19 |
| Feb 26, 2014 | 34.21 |
| Feb 25, 2014 | 33.54 |
| Feb 24, 2014 | 33.54 |
| Feb 21, 2014 | 33.46 |
| Feb 20, 2014 | 33.64 |
| Feb 19, 2014 | 33.42 |
| Feb 18, 2014 | 33.19 |
| Feb 14, 2014 | 33.07 |
| Feb 13, 2014 | 33.05 |
| Feb 12, 2014 | 33.16 |
| Feb 11, 2014 | 32.67 |
| Feb 10, 2014 | 32.56 |
| Feb 7, 2014 | 32.41 |
| Feb 6, 2014 | 32.02 |
| Feb 5, 2014 | 31.59 |
| Feb 4, 2014 | 31.57 |
| Feb 3, 2014 | 31.03 |
| Jan 31, 2014 | 32.37 |
| Jan 30, 2014 | 32.46 |
| Jan 29, 2014 | 32.13 |
| Jan 28, 2014 | 32.34 |
| Jan 27, 2014 | 31.98 |
| Jan 24, 2014 | 31.95 |
| Jan 23, 2014 | 32.85 |
| Jan 22, 2014 | 33.13 |
| Jan 21, 2014 | 32.99 |
| Jan 17, 2014 | 32.84 |
| Jan 16, 2014 | 32.91 |
| Jan 15, 2014 | 32.92 |
| Jan 14, 2014 | 32.78 |
| Jan 13, 2014 | 32.38 |
| Jan 10, 2014 | 32.92 |
| Jan 9, 2014 | 32.64 |
| Jan 8, 2014 | 32.51 |
| Jan 7, 2014 | 31.94 |
| Jan 6, 2014 | 31.64 |
| Jan 3, 2014 | 31.85 |
| Jan 2, 2014 | 31.51 |
| Dec 31, 2013 | 31.81 |
| Dec 30, 2013 | 26.57 |
| Dec 27, 2013 | 26.40 |
| Dec 26, 2013 | 26.49 |
| Dec 24, 2013 | 26.57 |
| Dec 23, 2013 | 26.35 |
| Dec 20, 2013 | 26.21 |
| Dec 19, 2013 | 26.08 |
| Dec 18, 2013 | 26.56 |
| Dec 17, 2013 | 25.37 |
| Dec 16, 2013 | 25.22 |
| Dec 13, 2013 | 25.14 |
| Dec 12, 2013 | 25.39 |
| Dec 11, 2013 | 25.13 |
| Dec 10, 2013 | 25.62 |
| Dec 9, 2013 | 25.79 |
| Dec 6, 2013 | 25.49 |
| Dec 5, 2013 | 25.08 |
| Dec 4, 2013 | 25.05 |
| Dec 3, 2013 | 25.11 |
| Dec 2, 2013 | 25.52 |
| Nov 29, 2013 | 25.71 |
| Nov 27, 2013 | 25.88 |
| Nov 26, 2013 | 25.77 |
| Nov 25, 2013 | 25.57 |
| Nov 22, 2013 | 25.50 |
| Nov 21, 2013 | 25.49 |
| Nov 20, 2013 | 25.05 |
| Nov 19, 2013 | 25.00 |
| Nov 18, 2013 | 24.97 |
| Nov 15, 2013 | 25.32 |
| Nov 14, 2013 | 25.15 |
| Nov 13, 2013 | 24.80 |
| Nov 12, 2013 | 24.84 |
| Nov 11, 2013 | 25.00 |
| Nov 8, 2013 | 24.93 |
| Nov 7, 2013 | 24.68 |
| Nov 6, 2013 | 24.93 |
| Nov 5, 2013 | 24.52 |
| Nov 4, 2013 | 24.67 |
| Nov 1, 2013 | 24.46 |
| Oct 31, 2013 | 24.35 |
| Oct 30, 2013 | 24.35 |
| Oct 29, 2013 | 24.53 |
| Oct 28, 2013 | 24.46 |
| Oct 25, 2013 | 24.50 |
| Oct 24, 2013 | 24.40 |
| Oct 23, 2013 | 24.19 |
| Oct 22, 2013 | 24.21 |
| Oct 21, 2013 | 24.05 |
| Oct 18, 2013 | 23.53 |
| Oct 17, 2013 | 23.04 |
| Oct 16, 2013 | 22.94 |
| Oct 15, 2013 | 23.06 |
| Oct 14, 2013 | 23.25 |
| Oct 11, 2013 | 23.25 |
| Oct 10, 2013 | 22.79 |
| Oct 9, 2013 | 22.09 |
| Oct 8, 2013 | 21.98 |
| Oct 7, 2013 | 22.67 |
| Oct 4, 2013 | 23.05 |
| Oct 3, 2013 | 23.07 |
| Oct 2, 2013 | 23.25 |
| Oct 1, 2013 | 23.42 |
| Sep 30, 2013 | 23.47 |
| Sep 27, 2013 | 42.88 |
| Sep 26, 2013 | 43.30 |
| Sep 25, 2013 | 42.87 |
| Sep 24, 2013 | 42.67 |
| Sep 23, 2013 | 42.22 |
| Sep 20, 2013 | 42.42 |
| Sep 19, 2013 | 42.54 |
| Sep 18, 2013 | 42.86 |
| Sep 17, 2013 | 42.25 |
| Sep 16, 2013 | 41.87 |
| Sep 13, 2013 | 41.72 |
| Sep 12, 2013 | 41.70 |
| Sep 11, 2013 | 42.09 |
| Sep 10, 2013 | 41.71 |
| Sep 9, 2013 | 41.53 |
| Sep 6, 2013 | 40.40 |
| Sep 5, 2013 | 39.82 |
| Sep 4, 2013 | 39.76 |
| Sep 3, 2013 | 39.72 |
| Aug 30, 2013 | 39.32 |
| Aug 29, 2013 | 39.81 |
| Aug 28, 2013 | 39.19 |
| Aug 27, 2013 | 38.92 |
| Aug 26, 2013 | 39.60 |
| Aug 23, 2013 | 39.72 |
| Aug 22, 2013 | 40.08 |
| Aug 21, 2013 | 39.47 |
| Aug 20, 2013 | 39.64 |
| Aug 19, 2013 | 39.05 |
| Aug 16, 2013 | 39.68 |
| Aug 15, 2013 | 39.06 |
| Aug 14, 2013 | 39.35 |
| Aug 13, 2013 | 40.09 |
| Aug 12, 2013 | 40.47 |
| Aug 9, 2013 | 40.13 |
| Aug 8, 2013 | 40.41 |
| Aug 7, 2013 | 40.40 |
| Aug 6, 2013 | 40.92 |
| Aug 5, 2013 | 41.66 |
| Aug 2, 2013 | 41.74 |
| Aug 1, 2013 | 41.82 |
| Jul 31, 2013 | 41.16 |
| Jul 30, 2013 | 41.10 |
| Jul 29, 2013 | 41.19 |
| Jul 26, 2013 | 41.30 |
| Jul 25, 2013 | 41.71 |
| Jul 24, 2013 | 42.10 |
| Jul 23, 2013 | 42.01 |
| Jul 22, 2013 | 41.47 |
| Jul 19, 2013 | 40.10 |
| Jul 18, 2013 | 39.78 |
| Jul 17, 2013 | 38.70 |
| Jul 16, 2013 | 38.71 |
| Jul 15, 2013 | 39.09 |
| Jul 12, 2013 | 39.24 |
| Jul 11, 2013 | 39.36 |
| Jul 10, 2013 | 38.17 |
| Jul 9, 2013 | 38.03 |
| Jul 8, 2013 | 37.78 |
| Jul 5, 2013 | 37.94 |
| Jul 3, 2013 | 37.37 |
| Jul 2, 2013 | 37.26 |
| Jul 1, 2013 | 37.41 |
| Jun 28, 2013 | 51.22 |
| Jun 27, 2013 | 51.60 |
| Jun 26, 2013 | 50.26 |
| Jun 25, 2013 | 49.45 |
| Jun 24, 2013 | 48.48 |
| Jun 21, 2013 | 48.30 |
| Jun 20, 2013 | 48.54 |
| Jun 19, 2013 | 50.76 |
| Jun 18, 2013 | 51.72 |
| Jun 17, 2013 | 51.30 |
| Jun 14, 2013 | 50.79 |
| Jun 13, 2013 | 50.55 |
| Jun 12, 2013 | 50.11 |
| Jun 11, 2013 | 50.23 |
| Jun 10, 2013 | 51.17 |
| Jun 7, 2013 | 50.91 |
| Jun 6, 2013 | 50.43 |
| Jun 5, 2013 | 49.61 |
| Jun 4, 2013 | 49.94 |
| Jun 3, 2013 | 50.35 |
| May 31, 2013 | 50.78 |
| May 30, 2013 | 51.17 |
| May 29, 2013 | 50.85 |
| May 28, 2013 | 51.13 |
| May 24, 2013 | 50.72 |
| May 23, 2013 | 50.93 |
| May 22, 2013 | 50.85 |
| May 21, 2013 | 51.65 |
| May 20, 2013 | 51.41 |
| May 17, 2013 | 51.59 |
| May 16, 2013 | 50.85 |
| May 15, 2013 | 51.76 |
| May 14, 2013 | 51.20 |
| May 13, 2013 | 50.32 |
| May 10, 2013 | 50.33 |
| May 9, 2013 | 50.39 |
| May 8, 2013 | 50.24 |
| May 7, 2013 | 50.02 |
| May 6, 2013 | 49.51 |
| May 3, 2013 | 49.04 |
| May 2, 2013 | 48.14 |
| May 1, 2013 | 47.75 |
| Apr 30, 2013 | 49.18 |
| Apr 29, 2013 | 49.70 |
| Apr 26, 2013 | 49.40 |
| Apr 25, 2013 | 49.88 |
| Apr 24, 2013 | 49.54 |
| Apr 23, 2013 | 49.07 |
| Apr 22, 2013 | 49.36 |
| Apr 19, 2013 | 49.05 |
| Apr 18, 2013 | 47.65 |
| Apr 17, 2013 | 47.38 |
| Apr 16, 2013 | 48.22 |
| Apr 15, 2013 | 47.17 |
| Apr 12, 2013 | 49.74 |
| Apr 11, 2013 | 50.07 |
| Apr 10, 2013 | 49.75 |
| Apr 9, 2013 | 49.17 |
| Apr 8, 2013 | 49.25 |
| Apr 5, 2013 | 48.84 |
| Apr 4, 2013 | 48.58 |
| Apr 3, 2013 | 47.87 |
| Apr 2, 2013 | 49.94 |
| Apr 1, 2013 | 50.22 |
| Mar 28, 2013 | 18.51 |
| Mar 27, 2013 | 18.48 |
| Mar 26, 2013 | 18.63 |
| Mar 25, 2013 | 18.60 |
| Mar 22, 2013 | 18.58 |
| Mar 21, 2013 | 18.59 |
| Mar 20, 2013 | 19.06 |
| Mar 19, 2013 | 18.63 |
| Mar 18, 2013 | 18.57 |
| Mar 15, 2013 | 18.48 |
| Mar 14, 2013 | 18.50 |
| Mar 13, 2013 | 18.21 |
| Mar 12, 2013 | 17.98 |
| Mar 11, 2013 | 18.14 |
| Mar 8, 2013 | 18.03 |
| Mar 7, 2013 | 17.89 |
| Mar 6, 2013 | 17.83 |
| Mar 5, 2013 | 17.82 |
| Mar 4, 2013 | 17.62 |
| Mar 1, 2013 | 17.04 |
| Feb 28, 2013 | 17.20 |
| Feb 27, 2013 | 17.21 |
| Feb 26, 2013 | 16.75 |
| Feb 25, 2013 | 16.54 |
| Feb 22, 2013 | 16.94 |
| Feb 21, 2013 | 16.82 |
| Feb 20, 2013 | 16.87 |
| Feb 19, 2013 | 17.18 |
| Feb 15, 2013 | 17.29 |
| Feb 14, 2013 | 17.27 |
| Feb 13, 2013 | 17.42 |
| Feb 12, 2013 | 17.29 |
| Feb 11, 2013 | 17.03 |
| Feb 8, 2013 | 17.04 |
| Feb 7, 2013 | 16.95 |
| Feb 6, 2013 | 17.01 |
| Feb 5, 2013 | 17.12 |
| Feb 4, 2013 | 16.79 |
| Feb 1, 2013 | 16.75 |
| Jan 31, 2013 | 16.74 |
| Jan 30, 2013 | 16.44 |
| Jan 29, 2013 | 16.76 |
| Jan 28, 2013 | 16.70 |
| Jan 25, 2013 | 16.79 |
| Jan 24, 2013 | 16.71 |
| Jan 23, 2013 | 16.55 |
| Jan 22, 2013 | 16.36 |
| Jan 18, 2013 | 16.48 |
| Jan 17, 2013 | 16.30 |
| Jan 16, 2013 | 15.79 |
| Jan 15, 2013 | 16.04 |
| Jan 14, 2013 | 16.08 |
| Jan 11, 2013 | 16.03 |
| Jan 10, 2013 | 16.01 |
| Jan 9, 2013 | 16.05 |
| Jan 8, 2013 | 15.94 |
| Jan 7, 2013 | 15.78 |
| Jan 4, 2013 | 15.91 |
| Jan 3, 2013 | 15.83 |
| Jan 2, 2013 | 15.83 |
| Dec 31, 2012 | 15.26 |
| Dec 28, 2012 | 25.82 |
| Dec 27, 2012 | 25.97 |
| Dec 26, 2012 | 25.99 |
| Dec 24, 2012 | 26.32 |
| Dec 21, 2012 | 26.35 |
| Dec 20, 2012 | 26.72 |
| Dec 19, 2012 | 27.08 |
| Dec 18, 2012 | 26.84 |
| Dec 17, 2012 | 26.21 |
| Dec 14, 2012 | 25.59 |
| Dec 13, 2012 | 25.79 |
| Dec 12, 2012 | 25.89 |
| Dec 11, 2012 | 25.62 |
| Dec 10, 2012 | 25.95 |
| Dec 7, 2012 | 25.67 |
| Dec 6, 2012 | 25.66 |
| Dec 5, 2012 | 25.91 |
| Dec 4, 2012 | 26.22 |
| Dec 3, 2012 | 26.04 |
| Nov 30, 2012 | 26.44 |
| Nov 29, 2012 | 26.41 |
| Nov 28, 2012 | 26.16 |
| Nov 27, 2012 | 26.37 |
| Nov 26, 2012 | 26.25 |
| Nov 23, 2012 | 26.14 |
| Nov 21, 2012 | 25.83 |
| Nov 20, 2012 | 25.66 |
| Nov 19, 2012 | 25.28 |
| Nov 16, 2012 | 24.69 |
| Nov 15, 2012 | 24.31 |
| Nov 14, 2012 | 24.62 |
| Nov 13, 2012 | 25.18 |
| Nov 12, 2012 | 25.16 |
| Nov 9, 2012 | 25.27 |
| Nov 8, 2012 | 25.65 |
| Nov 7, 2012 | 25.94 |
| Nov 6, 2012 | 26.20 |
| Nov 5, 2012 | 26.18 |
| Nov 2, 2012 | 25.77 |
| Nov 1, 2012 | 26.11 |
| Oct 31, 2012 | 25.14 |
| Oct 26, 2012 | 24.98 |
| Oct 25, 2012 | 25.05 |
| Oct 24, 2012 | 25.22 |
| Oct 23, 2012 | 24.94 |
| Oct 22, 2012 | 24.93 |
| Oct 19, 2012 | 24.34 |
| Oct 18, 2012 | 24.26 |
| Oct 17, 2012 | 24.29 |
| Oct 16, 2012 | 23.86 |
| Oct 15, 2012 | 23.50 |
| Oct 12, 2012 | 22.84 |
| Oct 11, 2012 | 22.99 |
| Oct 10, 2012 | 23.37 |
| Oct 9, 2012 | 23.58 |
| Oct 8, 2012 | 24.29 |
| Oct 5, 2012 | 24.38 |
| Oct 4, 2012 | 24.43 |
| Oct 3, 2012 | 24.16 |
| Oct 2, 2012 | 23.79 |
| Oct 1, 2012 | 23.70 |
| Sep 28, 2012 | 14.22 |
| Sep 27, 2012 | 14.33 |
| Sep 26, 2012 | 14.37 |
| Sep 25, 2012 | 14.68 |
| Sep 24, 2012 | 14.93 |
| Sep 21, 2012 | 14.90 |
| Sep 20, 2012 | 14.41 |
| Sep 19, 2012 | 14.34 |
| Sep 18, 2012 | 13.95 |
| Sep 17, 2012 | 13.71 |
| Sep 14, 2012 | 13.65 |
| Sep 13, 2012 | 13.50 |
| Sep 12, 2012 | 13.61 |
| Sep 11, 2012 | 13.52 |
| Sep 10, 2012 | 13.39 |
| Sep 7, 2012 | 13.43 |
| Sep 6, 2012 | 13.84 |
| Sep 5, 2012 | 13.83 |
| Sep 4, 2012 | 14.11 |
| Aug 31, 2012 | 13.97 |
| Aug 30, 2012 | 13.69 |
| Aug 29, 2012 | 13.73 |
| Aug 28, 2012 | 13.85 |
| Aug 27, 2012 | 13.92 |
| Aug 24, 2012 | 13.88 |
| Aug 23, 2012 | 13.96 |
| Aug 22, 2012 | 13.95 |
| Aug 21, 2012 | 13.88 |
| Aug 20, 2012 | 13.87 |
| Aug 17, 2012 | 13.96 |
| Aug 16, 2012 | 13.82 |
| Aug 15, 2012 | 13.56 |
| Aug 14, 2012 | 13.46 |
| Aug 13, 2012 | 13.23 |
| Aug 10, 2012 | 13.35 |
| Aug 9, 2012 | 13.30 |
| Aug 8, 2012 | 13.26 |
| Aug 7, 2012 | 13.24 |
| Aug 6, 2012 | 12.88 |
| Aug 3, 2012 | 13.10 |
| Aug 2, 2012 | 12.50 |
| Aug 1, 2012 | 12.47 |
| Jul 31, 2012 | 12.80 |
| Jul 30, 2012 | 13.10 |
| Jul 27, 2012 | 13.09 |
| Jul 26, 2012 | 12.68 |
| Jul 25, 2012 | 12.32 |
| Jul 24, 2012 | 13.04 |
| Jul 23, 2012 | 13.62 |
| Jul 20, 2012 | 13.56 |
| Jul 19, 2012 | 13.78 |
| Jul 18, 2012 | 13.76 |
| Jul 17, 2012 | 13.57 |
| Jul 16, 2012 | 13.93 |
| Jul 13, 2012 | 14.12 |
| Jul 12, 2012 | 13.68 |
| Jul 11, 2012 | 13.55 |
| Jul 10, 2012 | 13.67 |
| Jul 9, 2012 | 13.90 |
| Jul 6, 2012 | 13.98 |
| Jul 5, 2012 | 14.21 |
| Jul 3, 2012 | 13.92 |
| Jul 2, 2012 | 13.57 |
| Jun 29, 2012 | 15.45 |
| Jun 28, 2012 | 14.52 |
| Jun 27, 2012 | 14.51 |
| Jun 26, 2012 | 14.35 |
| Jun 25, 2012 | 14.06 |
| Jun 22, 2012 | 14.22 |
| Jun 21, 2012 | 13.79 |
| Jun 20, 2012 | 14.25 |
| Jun 19, 2012 | 14.47 |
| Jun 18, 2012 | 14.28 |
| Jun 15, 2012 | 14.11 |
| Jun 14, 2012 | 13.57 |
| Jun 13, 2012 | 13.49 |
| Jun 12, 2012 | 14.09 |
| Jun 11, 2012 | 14.04 |
| Jun 8, 2012 | 14.00 |
| Jun 7, 2012 | 13.73 |
| Jun 6, 2012 | 13.62 |
| Jun 5, 2012 | 13.02 |
| Jun 4, 2012 | 12.98 |
| Jun 1, 2012 | 13.61 |
| May 31, 2012 | 14.18 |
| May 30, 2012 | 14.03 |
| May 29, 2012 | 14.60 |
| May 25, 2012 | 14.18 |
| May 24, 2012 | 14.22 |
| May 23, 2012 | 14.10 |
| May 22, 2012 | 14.02 |
| May 21, 2012 | 13.87 |
| May 18, 2012 | 13.40 |
| May 17, 2012 | 13.53 |
| May 16, 2012 | 14.10 |
| May 15, 2012 | 14.23 |
| May 14, 2012 | 14.17 |
| May 11, 2012 | 14.51 |
| May 10, 2012 | 14.32 |
| May 9, 2012 | 14.21 |
| May 8, 2012 | 14.25 |
| May 7, 2012 | 14.47 |
| May 4, 2012 | 14.26 |
| May 3, 2012 | 14.41 |
| May 2, 2012 | 14.65 |
| May 1, 2012 | 14.50 |
| Apr 30, 2012 | 14.35 |
| Apr 27, 2012 | 14.45 |
| Apr 26, 2012 | 14.19 |
| Apr 25, 2012 | 13.99 |
| Apr 24, 2012 | 14.08 |
| Apr 23, 2012 | 12.63 |
| Apr 20, 2012 | 12.78 |
| Apr 19, 2012 | 12.44 |
| Apr 18, 2012 | 12.58 |
| Apr 17, 2012 | 12.75 |
| Apr 16, 2012 | 12.63 |
| Apr 13, 2012 | 12.56 |
| Apr 12, 2012 | 12.66 |
| Apr 11, 2012 | 12.39 |
| Apr 10, 2012 | 12.17 |
| Apr 9, 2012 | 12.50 |
| Apr 5, 2012 | 12.74 |
| Apr 4, 2012 | 12.95 |
| Apr 3, 2012 | 13.16 |
| Apr 2, 2012 | 13.16 |
| Mar 30, 2012 | 59.50 |
| Mar 29, 2012 | 59.05 |
| Mar 28, 2012 | 58.72 |
| Mar 27, 2012 | 59.11 |
| Mar 26, 2012 | 58.90 |
| Mar 23, 2012 | 58.13 |
| Mar 22, 2012 | 58.22 |
| Mar 21, 2012 | 58.86 |
| Mar 20, 2012 | 59.56 |
| Mar 19, 2012 | 61.60 |
| Mar 16, 2012 | 62.07 |
| Mar 15, 2012 | 63.17 |
| Mar 14, 2012 | 62.33 |
| Mar 13, 2012 | 62.70 |
| Mar 12, 2012 | 60.45 |
| Mar 9, 2012 | 60.35 |
| Mar 8, 2012 | 58.43 |
| Mar 7, 2012 | 57.17 |
| Mar 6, 2012 | 56.59 |
| Mar 5, 2012 | 58.51 |
| Mar 2, 2012 | 58.98 |
| Mar 1, 2012 | 58.30 |
| Feb 29, 2012 | 57.74 |
| Feb 28, 2012 | 57.15 |
| Feb 27, 2012 | 57.83 |
| Feb 24, 2012 | 57.54 |
| Feb 23, 2012 | 58.98 |
| Feb 22, 2012 | 58.40 |
| Feb 21, 2012 | 58.49 |
| Feb 17, 2012 | 58.81 |
| Feb 16, 2012 | 58.49 |
| Feb 15, 2012 | 57.26 |
| Feb 14, 2012 | 57.81 |
| Feb 13, 2012 | 58.42 |
| Feb 10, 2012 | 57.75 |
| Feb 9, 2012 | 57.80 |
| Feb 8, 2012 | 57.54 |
| Feb 7, 2012 | 58.06 |
| Feb 6, 2012 | 58.24 |
| Feb 3, 2012 | 58.83 |
| Feb 2, 2012 | 57.00 |
| Feb 1, 2012 | 53.92 |
| Jan 31, 2012 | 53.32 |
| Jan 30, 2012 | 54.15 |
| Jan 27, 2012 | 55.46 |
| Jan 26, 2012 | 54.96 |
| Jan 25, 2012 | 56.16 |
| Jan 24, 2012 | 54.90 |
| Jan 23, 2012 | 54.41 |
| Jan 20, 2012 | 54.68 |
| Jan 19, 2012 | 55.72 |
| Jan 18, 2012 | 56.74 |
| Jan 17, 2012 | 56.26 |
| Jan 13, 2012 | 55.79 |
| Jan 12, 2012 | 56.46 |
| Jan 11, 2012 | 56.05 |
| Jan 10, 2012 | 55.97 |
| Jan 9, 2012 | 53.14 |
| Jan 6, 2012 | 52.08 |
| Jan 5, 2012 | 52.32 |
| Jan 4, 2012 | 51.99 |
| Jan 3, 2012 | 51.12 |
| Dec 30, 2011 | 17.12 |
| Dec 29, 2011 | 17.28 |
| Dec 28, 2011 | 16.46 |
| Dec 27, 2011 | 17.09 |
| Dec 23, 2011 | 17.21 |
| Dec 22, 2011 | 17.27 |
| Dec 21, 2011 | 17.30 |
| Dec 20, 2011 | 17.08 |
| Dec 19, 2011 | 16.28 |
| Dec 16, 2011 | 16.58 |
| Dec 15, 2011 | 16.50 |
| Dec 14, 2011 | 16.20 |
| Dec 13, 2011 | 17.22 |
| Dec 12, 2011 | 17.46 |
| Dec 9, 2011 | 17.64 |
| Dec 8, 2011 | 17.07 |
| Dec 7, 2011 | 17.68 |
| Dec 6, 2011 | 17.63 |
| Dec 5, 2011 | 17.57 |
| Dec 2, 2011 | 17.24 |
| Dec 1, 2011 | 16.91 |
| Nov 30, 2011 | 16.80 |
| Nov 29, 2011 | 15.53 |
| Nov 28, 2011 | 15.29 |
| Nov 25, 2011 | 14.71 |
| Nov 23, 2011 | 14.93 |
| Nov 22, 2011 | 15.47 |
| Nov 21, 2011 | 15.63 |
| Nov 18, 2011 | 15.87 |
| Nov 17, 2011 | 15.65 |
| Nov 16, 2011 | 16.08 |
| Nov 15, 2011 | 16.56 |
| Nov 14, 2011 | 16.78 |
| Nov 11, 2011 | 16.77 |
| Nov 10, 2011 | 16.12 |
| Nov 9, 2011 | 16.04 |
| Nov 8, 2011 | 17.03 |
| Nov 7, 2011 | 16.75 |
| Nov 4, 2011 | 16.86 |
| Nov 3, 2011 | 16.82 |
| Nov 2, 2011 | 16.32 |
| Nov 1, 2011 | 15.74 |
| Oct 31, 2011 | 16.30 |
| Oct 28, 2011 | 17.21 |
| Oct 27, 2011 | 17.35 |
| Oct 26, 2011 | 16.35 |
| Oct 25, 2011 | 16.26 |
| Oct 24, 2011 | 14.87 |
| Oct 21, 2011 | 14.28 |
| Oct 20, 2011 | 14.08 |
| Oct 19, 2011 | 14.49 |
| Oct 18, 2011 | 14.79 |
| Oct 17, 2011 | 14.29 |
| Oct 14, 2011 | 14.90 |
| Oct 13, 2011 | 14.82 |
| Oct 12, 2011 | 15.07 |
| Oct 11, 2011 | 14.55 |
| Oct 10, 2011 | 14.64 |
| Oct 7, 2011 | 13.79 |
| Oct 6, 2011 | 14.16 |
| Oct 5, 2011 | 13.49 |
| Oct 4, 2011 | 13.18 |
| Oct 3, 2011 | 12.75 |
| Sep 30, 2011 | 12.94 |
| Sep 29, 2011 | 55.04 |
| Sep 28, 2011 | 53.87 |
| Sep 27, 2011 | 56.56 |
| Sep 26, 2011 | 54.28 |
| Sep 23, 2011 | 51.55 |
| Sep 22, 2011 | 48.03 |
| Sep 21, 2011 | 51.99 |
| Sep 20, 2011 | 55.29 |
| Sep 19, 2011 | 56.94 |
| Sep 16, 2011 | 58.39 |
| Sep 15, 2011 | 59.15 |
| Sep 14, 2011 | 57.51 |
| Sep 13, 2011 | 56.56 |
| Sep 12, 2011 | 55.60 |
| Sep 9, 2011 | 55.18 |
| Sep 8, 2011 | 56.58 |
| Sep 7, 2011 | 57.82 |
| Sep 6, 2011 | 55.06 |
| Sep 2, 2011 | 55.10 |
| Sep 1, 2011 | 57.57 |
| Aug 31, 2011 | 59.30 |
| Aug 30, 2011 | 59.11 |
| Aug 29, 2011 | 59.83 |
| Aug 26, 2011 | 57.53 |
| Aug 25, 2011 | 54.66 |
| Aug 24, 2011 | 56.87 |
| Aug 23, 2011 | 56.09 |
| Aug 22, 2011 | 53.28 |
| Aug 19, 2011 | 52.48 |
| Aug 18, 2011 | 54.04 |
| Aug 17, 2011 | 58.08 |
| Aug 16, 2011 | 59.26 |
| Aug 15, 2011 | 60.95 |
| Aug 12, 2011 | 59.55 |
| Aug 11, 2011 | 59.57 |
| Aug 10, 2011 | 56.56 |
| Aug 9, 2011 | 61.22 |
| Aug 8, 2011 | 59.47 |
| Aug 5, 2011 | 63.54 |
| Aug 4, 2011 | 63.75 |
| Aug 3, 2011 | 65.57 |
| Aug 2, 2011 | 66.48 |
| Aug 1, 2011 | 69.43 |
| Jul 29, 2011 | 70.24 |
| Jul 28, 2011 | 67.81 |
| Jul 27, 2011 | 68.23 |
| Jul 26, 2011 | 71.19 |
| Jul 25, 2011 | 78.30 |
| Jul 22, 2011 | 79.82 |
| Jul 21, 2011 | 78.89 |
| Jul 20, 2011 | 80.68 |
| Jul 19, 2011 | 80.11 |
| Jul 18, 2011 | 78.38 |
| Jul 15, 2011 | 80.18 |
| Jul 14, 2011 | 81.26 |
| Jul 13, 2011 | 83.16 |
| Jul 12, 2011 | 80.92 |
| Jul 11, 2011 | 79.99 |
| Jul 8, 2011 | 81.21 |
| Jul 7, 2011 | 82.14 |
| Jul 6, 2011 | 81.42 |
| Jul 5, 2011 | 81.87 |
| Jul 1, 2011 | 82.90 |
| Jun 30, 2011 | 81.82 |
| Jun 29, 2011 | 59.95 |
| Jun 28, 2011 | 59.73 |
| Jun 27, 2011 | 59.59 |
| Jun 24, 2011 | 59.80 |
| Jun 23, 2011 | 60.23 |
| Jun 22, 2011 | 59.90 |
| Jun 21, 2011 | 60.13 |
| Jun 20, 2011 | 59.99 |
| Jun 17, 2011 | 60.52 |
| Jun 16, 2011 | 59.98 |
| Jun 15, 2011 | 59.98 |
| Jun 14, 2011 | 61.93 |
| Jun 13, 2011 | 60.43 |
| Jun 10, 2011 | 60.43 |
| Jun 9, 2011 | 60.28 |
| Jun 8, 2011 | 60.36 |
| Jun 7, 2011 | 60.30 |
| Jun 6, 2011 | 62.00 |
| Jun 3, 2011 | 61.85 |
| Jun 2, 2011 | 62.63 |
| Jun 1, 2011 | 62.85 |
| May 31, 2011 | 65.15 |
| May 27, 2011 | 64.95 |
| May 26, 2011 | 65.15 |
| May 25, 2011 | 64.75 |
| May 24, 2011 | 63.93 |
| May 23, 2011 | 64.36 |
| May 20, 2011 | 65.26 |
| May 19, 2011 | 65.89 |
| May 18, 2011 | 66.26 |
| May 17, 2011 | 66.44 |
| May 16, 2011 | 67.25 |
| May 13, 2011 | 67.49 |
| May 12, 2011 | 68.64 |
| May 11, 2011 | 68.14 |
| May 10, 2011 | 69.08 |
| May 9, 2011 | 68.89 |
| May 6, 2011 | 69.21 |
| May 5, 2011 | 68.57 |
| May 4, 2011 | 67.26 |
| May 3, 2011 | 67.48 |
| May 2, 2011 | 68.22 |
| Apr 29, 2011 | 68.01 |
| Apr 28, 2011 | 68.18 |
| Apr 27, 2011 | 68.35 |
| Apr 26, 2011 | 69.94 |
| Apr 25, 2011 | 74.21 |
| Apr 21, 2011 | 74.30 |
| Apr 20, 2011 | 73.64 |
| Apr 19, 2011 | 71.57 |
| Apr 18, 2011 | 71.15 |
| Apr 15, 2011 | 72.15 |
| Apr 14, 2011 | 71.57 |
| Apr 13, 2011 | 72.78 |
| Apr 12, 2011 | 73.63 |
| Apr 11, 2011 | 73.58 |
| Apr 8, 2011 | 72.94 |
| Apr 7, 2011 | 75.13 |
| Apr 6, 2011 | 75.10 |
| Apr 5, 2011 | 75.18 |
| Apr 4, 2011 | 75.00 |
| Apr 1, 2011 | 74.63 |
| Mar 31, 2011 | 73.68 |
| Mar 30, 2011 | 18.86 |
| Mar 29, 2011 | 18.45 |
| Mar 28, 2011 | 18.31 |
| Mar 25, 2011 | 18.32 |
| Mar 24, 2011 | 18.40 |
| Mar 23, 2011 | 18.30 |
| Mar 22, 2011 | 18.42 |
| Mar 21, 2011 | 18.60 |
| Mar 18, 2011 | 18.38 |
| Mar 17, 2011 | 18.06 |
| Mar 16, 2011 | 18.01 |
| Mar 15, 2011 | 18.29 |
| Mar 14, 2011 | 18.45 |
| Mar 11, 2011 | 18.61 |
| Mar 10, 2011 | 18.44 |
| Mar 9, 2011 | 18.71 |
| Mar 8, 2011 | 18.38 |
| Mar 7, 2011 | 17.71 |
| Mar 4, 2011 | 17.70 |
| Mar 3, 2011 | 17.81 |
| Mar 2, 2011 | 17.35 |
| Mar 1, 2011 | 17.27 |
| Feb 28, 2011 | 17.44 |
| Feb 25, 2011 | 17.45 |
| Feb 24, 2011 | 17.50 |
| Feb 23, 2011 | 17.68 |
| Feb 22, 2011 | 18.06 |
| Feb 18, 2011 | 18.39 |
| Feb 17, 2011 | 18.50 |
| Feb 16, 2011 | 18.50 |
| Feb 15, 2011 | 18.47 |
| Feb 14, 2011 | 18.75 |
| Feb 11, 2011 | 18.66 |
| Feb 10, 2011 | 18.60 |
| Feb 9, 2011 | 18.64 |
| Feb 8, 2011 | 19.11 |
| Feb 7, 2011 | 18.68 |
| Feb 4, 2011 | 18.44 |
| Feb 3, 2011 | 17.70 |
| Feb 2, 2011 | 18.00 |
| Feb 1, 2011 | 18.19 |
| Jan 31, 2011 | 17.68 |
| Jan 28, 2011 | 17.29 |
| Jan 27, 2011 | 17.39 |
| Jan 26, 2011 | 17.31 |
| Jan 25, 2011 | 17.18 |
| Jan 24, 2011 | 17.22 |
| Jan 21, 2011 | 17.04 |
| Jan 20, 2011 | 17.56 |
| Jan 19, 2011 | 17.46 |
| Jan 18, 2011 | 17.97 |
| Jan 14, 2011 | 17.88 |
| Jan 13, 2011 | 17.73 |
| Jan 12, 2011 | 17.79 |
| Jan 11, 2011 | 17.60 |
| Jan 10, 2011 | 17.38 |
| Jan 7, 2011 | 16.95 |
| Jan 6, 2011 | 16.97 |
| Jan 5, 2011 | 17.07 |
| Jan 4, 2011 | 17.05 |
| Jan 3, 2011 | 17.22 |
| Dec 31, 2010 | 16.97 |
| Dec 30, 2010 | 2,838.00 |
| Dec 29, 2010 | 2,838.00 |
| Dec 28, 2010 | 2,849.61 |
| Dec 27, 2010 | 2,853.89 |
| Dec 23, 2010 | 2,858.78 |
| Dec 22, 2010 | 2,874.67 |
| Dec 21, 2010 | 2,871.61 |
| Dec 20, 2010 | 2,823.33 |
| Dec 17, 2010 | 2,823.33 |
| Dec 16, 2010 | 2,846.56 |
| Dec 15, 2010 | 2,812.33 |
| Dec 14, 2010 | 2,775.06 |
| Dec 13, 2010 | 2,764.06 |
| Dec 10, 2010 | 2,761.61 |
| Dec 9, 2010 | 2,756.72 |
| Dec 8, 2010 | 2,760.39 |
| Dec 7, 2010 | 2,767.72 |
| Dec 6, 2010 | 2,735.94 |
| Dec 3, 2010 | 2,721.89 |
| Dec 2, 2010 | 2,726.17 |
| Dec 1, 2010 | 2,715.78 |
| Nov 30, 2010 | 2,585.61 |
| Nov 29, 2010 | 2,523.28 |
| Nov 26, 2010 | 2,534.28 |
| Nov 24, 2010 | 2,526.94 |
| Nov 23, 2010 | 2,486.61 |
| Nov 22, 2010 | 2,504.33 |
| Nov 19, 2010 | 2,473.17 |
| Nov 18, 2010 | 2,432.22 |
| Nov 17, 2010 | 2,352.78 |
| Nov 16, 2010 | 2,311.83 |
| Nov 15, 2010 | 2,360.72 |
| Nov 12, 2010 | 2,361.33 |
| Nov 11, 2010 | 2,393.11 |
| Nov 10, 2010 | 2,386.39 |
| Nov 9, 2010 | 2,393.72 |
| Nov 8, 2010 | 2,448.72 |
| Nov 5, 2010 | 2,443.22 |
| Nov 4, 2010 | 2,429.78 |
| Nov 3, 2010 | 2,358.89 |
| Nov 2, 2010 | 2,372.33 |
| Nov 1, 2010 | 2,386.39 |
| Oct 29, 2010 | 2,403.50 |
| Oct 28, 2010 | 2,390.06 |
| Oct 27, 2010 | 2,396.78 |
| Oct 26, 2010 | 2,434.06 |
| Oct 25, 2010 | 2,541.61 |
| Oct 22, 2010 | 2,473.17 |
| Oct 21, 2010 | 2,506.78 |
| Oct 20, 2010 | 2,486.61 |
| Oct 19, 2010 | 2,497.61 |
| Oct 18, 2010 | 2,516.56 |
| Oct 15, 2010 | 2,529.39 |
| Oct 14, 2010 | 2,534.89 |
| Oct 13, 2010 | 2,561.17 |
| Oct 12, 2010 | 2,514.72 |
| Oct 11, 2010 | 2,528.17 |
| Oct 8, 2010 | 2,497.00 |
| Oct 7, 2010 | 2,437.11 |
| Oct 6, 2010 | 2,483.56 |
| Oct 5, 2010 | 2,476.22 |
| Oct 4, 2010 | 2,408.39 |
| Oct 1, 2010 | 2,471.33 |
| Sep 30, 2010 | 2,445.06 |
| Sep 29, 2010 | 36.83 |
| Sep 28, 2010 | 37.24 |
| Sep 27, 2010 | 37.33 |
| Sep 24, 2010 | 37.14 |
| Sep 23, 2010 | 35.99 |
| Sep 22, 2010 | 37.14 |
| Sep 21, 2010 | 37.60 |
| Sep 20, 2010 | 38.20 |
| Sep 17, 2010 | 37.51 |
| Sep 16, 2010 | 37.44 |
| Sep 15, 2010 | 37.77 |
| Sep 14, 2010 | 37.59 |
| Sep 13, 2010 | 37.70 |
| Sep 10, 2010 | 38.36 |
| Sep 9, 2010 | 38.73 |
| Sep 8, 2010 | 38.31 |
| Sep 7, 2010 | 38.44 |
| Sep 3, 2010 | 39.11 |
| Sep 2, 2010 | 38.67 |
| Sep 1, 2010 | 39.02 |
| Aug 31, 2010 | 37.96 |
| Aug 30, 2010 | 37.81 |
| Aug 27, 2010 | 38.22 |
| Aug 26, 2010 | 37.42 |
| Aug 25, 2010 | 37.90 |
| Aug 24, 2010 | 37.97 |
| Aug 23, 2010 | 39.04 |
| Aug 20, 2010 | 39.47 |
| Aug 19, 2010 | 39.50 |
| Aug 18, 2010 | 40.35 |
| Aug 17, 2010 | 39.85 |
| Aug 16, 2010 | 38.67 |
| Aug 13, 2010 | 38.46 |
| Aug 12, 2010 | 38.19 |
| Aug 11, 2010 | 39.04 |
| Aug 10, 2010 | 40.85 |
| Aug 9, 2010 | 41.69 |
| Aug 6, 2010 | 41.01 |
| Aug 5, 2010 | 40.85 |
| Aug 4, 2010 | 41.04 |
| Aug 3, 2010 | 40.59 |
| Aug 2, 2010 | 40.65 |
| Jul 30, 2010 | 39.14 |
| Jul 29, 2010 | 38.46 |
| Jul 28, 2010 | 38.04 |
| Jul 27, 2010 | 38.94 |
| Jul 26, 2010 | 40.69 |
| Jul 23, 2010 | 41.00 |
| Jul 22, 2010 | 40.33 |
| Jul 21, 2010 | 39.35 |
| Jul 20, 2010 | 39.03 |
| Jul 19, 2010 | 38.23 |
| Jul 16, 2010 | 38.32 |
| Jul 15, 2010 | 39.77 |
| Jul 14, 2010 | 40.36 |
| Jul 13, 2010 | 40.71 |
| Jul 12, 2010 | 39.80 |
| Jul 9, 2010 | 39.66 |
| Jul 8, 2010 | 39.16 |
| Jul 7, 2010 | 38.98 |
| Jul 6, 2010 | 37.73 |
| Jul 2, 2010 | 37.17 |
| Jul 1, 2010 | 37.34 |
| Jun 30, 2010 | 37.21 |
| Jun 29, 2010 | 42.29 |
| Jun 28, 2010 | 43.88 |
| Jun 25, 2010 | 43.81 |
| Jun 24, 2010 | 42.72 |
| Jun 23, 2010 | 43.27 |
| Jun 22, 2010 | 43.29 |
| Jun 21, 2010 | 44.39 |
| Jun 18, 2010 | 43.31 |
| Jun 17, 2010 | 43.56 |
| Jun 16, 2010 | 44.21 |
| Jun 15, 2010 | 44.37 |
| Jun 14, 2010 | 43.55 |
| Jun 11, 2010 | 43.70 |
| Jun 10, 2010 | 43.45 |
| Jun 9, 2010 | 41.45 |
| Jun 8, 2010 | 41.49 |
| Jun 7, 2010 | 40.92 |
| Jun 4, 2010 | 42.53 |
| Jun 3, 2010 | 45.09 |
| Jun 2, 2010 | 44.81 |
| Jun 1, 2010 | 43.96 |
| May 28, 2010 | 44.74 |
| May 27, 2010 | 45.71 |
| May 26, 2010 | 43.31 |
| May 25, 2010 | 42.61 |
| May 24, 2010 | 42.06 |
| May 21, 2010 | 41.87 |
| May 20, 2010 | 41.53 |
| May 19, 2010 | 43.22 |
| May 18, 2010 | 44.44 |
| May 17, 2010 | 44.54 |
| May 14, 2010 | 44.97 |
| May 13, 2010 | 46.13 |
| May 12, 2010 | 45.72 |
| May 11, 2010 | 44.29 |
| May 10, 2010 | 44.43 |
| May 7, 2010 | 41.24 |
| May 6, 2010 | 42.04 |
| May 5, 2010 | 42.91 |
| May 4, 2010 | 43.95 |
| May 3, 2010 | 45.69 |
| Apr 30, 2010 | 45.27 |
| Apr 29, 2010 | 46.35 |
| Apr 28, 2010 | 45.83 |
| Apr 27, 2010 | 45.82 |
| Apr 26, 2010 | 50.06 |
| Apr 23, 2010 | 50.02 |
| Apr 22, 2010 | 49.92 |
| Apr 21, 2010 | 48.62 |
| Apr 20, 2010 | 48.26 |
| Apr 19, 2010 | 48.16 |
| Apr 16, 2010 | 48.08 |
| Apr 15, 2010 | 48.29 |
| Apr 14, 2010 | 48.84 |
| Apr 13, 2010 | 47.90 |
| Apr 12, 2010 | 47.84 |
| Apr 9, 2010 | 46.42 |
| Apr 8, 2010 | 45.70 |
| Apr 7, 2010 | 45.18 |
| Apr 6, 2010 | 44.93 |
| Apr 5, 2010 | 45.14 |
| Apr 1, 2010 | 44.76 |
| Mar 31, 2010 | 44.30 |
| Mar 30, 2010 | -187.66 |
| Mar 29, 2010 | -185.43 |
| Mar 26, 2010 | -185.64 |
| Mar 25, 2010 | -184.90 |
| Mar 24, 2010 | -185.95 |
| Mar 23, 2010 | -188.97 |
| Mar 22, 2010 | -184.33 |
| Mar 19, 2010 | -180.30 |
| Mar 18, 2010 | -184.55 |
| Mar 17, 2010 | -185.29 |
| Mar 16, 2010 | -187.61 |
| Mar 15, 2010 | -189.41 |
| Mar 12, 2010 | -187.22 |
| Mar 11, 2010 | -184.59 |
| Mar 10, 2010 | -183.50 |
| Mar 9, 2010 | -185.12 |
| Mar 8, 2010 | -185.29 |
| Mar 5, 2010 | -181.84 |
| Mar 4, 2010 | -179.73 |
| Mar 3, 2010 | -179.38 |
| Mar 2, 2010 | -180.39 |
| Mar 1, 2010 | -179.43 |
| Feb 26, 2010 | -174.96 |
| Feb 25, 2010 | -175.53 |
| Feb 24, 2010 | -177.59 |
| Feb 23, 2010 | -178.20 |
| Feb 22, 2010 | -181.27 |
| Feb 19, 2010 | -182.01 |
| Feb 18, 2010 | -179.65 |
| Feb 17, 2010 | -178.46 |
| Feb 16, 2010 | -176.58 |
| Feb 12, 2010 | -175.27 |
| Feb 11, 2010 | -174.52 |
| Feb 10, 2010 | -170.98 |
| Feb 9, 2010 | -170.67 |
| Feb 8, 2010 | -167.91 |
| Feb 5, 2010 | -167.48 |
| Feb 4, 2010 | -161.61 |
| Feb 3, 2010 | -165.86 |
| Feb 2, 2010 | -160.95 |
| Feb 1, 2010 | -159.20 |
| Jan 29, 2010 | -157.54 |
| Jan 28, 2010 | -161.83 |
| Jan 27, 2010 | -163.10 |
| Jan 26, 2010 | -163.10 |
| Jan 25, 2010 | -163.45 |
| Jan 22, 2010 | -161.70 |
| Jan 21, 2010 | -161.17 |
| Jan 20, 2010 | -162.70 |
| Jan 19, 2010 | -165.86 |
| Jan 15, 2010 | -162.05 |
| Jan 14, 2010 | -163.62 |
| Jan 13, 2010 | -164.67 |
| Jan 12, 2010 | -164.10 |
| Jan 11, 2010 | -166.82 |
| Jan 8, 2010 | -166.43 |
| Jan 7, 2010 | -163.54 |
| Jan 6, 2010 | -162.13 |
| Jan 5, 2010 | -162.84 |
| Jan 4, 2010 | -165.37 |
| Dec 31, 2009 | -161.13 |
| Dec 30, 2009 | 17.80 |
| Dec 29, 2009 | 17.91 |
| Dec 28, 2009 | 18.09 |
| Dec 24, 2009 | 18.36 |
| Dec 23, 2009 | 17.94 |
| Dec 22, 2009 | 17.85 |
| Dec 21, 2009 | 17.67 |
| Dec 18, 2009 | 18.01 |
| Dec 17, 2009 | 17.75 |
| Dec 16, 2009 | 17.57 |
| Dec 15, 2009 | 17.26 |
| Dec 14, 2009 | 17.06 |
| Dec 11, 2009 | 16.84 |
| Dec 10, 2009 | 16.59 |
| Dec 9, 2009 | 16.56 |
| Dec 8, 2009 | 16.46 |
| Dec 7, 2009 | 16.68 |
| Dec 4, 2009 | 16.99 |
| Dec 3, 2009 | 16.71 |
| Dec 2, 2009 | 16.75 |
| Dec 1, 2009 | 16.82 |
| Nov 30, 2009 | 16.65 |
| Nov 27, 2009 | 17.01 |
| Nov 25, 2009 | 17.38 |
| Nov 24, 2009 | 17.06 |
| Nov 23, 2009 | 17.42 |
| Nov 20, 2009 | 17.33 |
| Nov 19, 2009 | 17.20 |
| Nov 18, 2009 | 17.65 |
| Nov 17, 2009 | 17.80 |
| Nov 16, 2009 | 17.93 |
| Nov 13, 2009 | 17.28 |
| Nov 12, 2009 | 17.03 |
| Nov 11, 2009 | 17.27 |
| Nov 10, 2009 | 17.09 |
| Nov 9, 2009 | 17.06 |
| Nov 6, 2009 | 16.71 |
| Nov 5, 2009 | 16.58 |
| Nov 4, 2009 | 16.14 |
| Nov 3, 2009 | 15.84 |
| Nov 2, 2009 | 15.18 |
| Oct 30, 2009 | 15.02 |
| Oct 29, 2009 | 15.45 |
| Oct 28, 2009 | 15.27 |
| Oct 27, 2009 | 15.83 |
| Oct 26, 2009 | 15.95 |
| Oct 23, 2009 | 16.01 |
| Oct 22, 2009 | 16.09 |
| Oct 21, 2009 | 15.84 |
| Oct 20, 2009 | 16.33 |
| Oct 19, 2009 | 16.57 |
| Oct 16, 2009 | 16.27 |
| Oct 15, 2009 | 16.17 |
| Oct 14, 2009 | 15.98 |
| Oct 13, 2009 | 15.74 |
| Oct 12, 2009 | 15.80 |
| Oct 9, 2009 | 15.77 |
| Oct 8, 2009 | 15.83 |
| Oct 7, 2009 | 15.35 |
| Oct 6, 2009 | 15.48 |
| Oct 5, 2009 | 15.37 |
| Oct 2, 2009 | 15.06 |
| Oct 1, 2009 | 15.50 |
| Sep 30, 2009 | 16.18 |