Lifeward (LFWD) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Lifeward | 5.59 Mn | -5.81 Mn | 1.34 Mn | 7.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.96 |
| May 29, 2026 | 7.94 |
| May 28, 2026 | 7.94 |
| May 27, 2026 | 7.50 |
| May 26, 2026 | 7.00 |
| May 22, 2026 | 7.05 |
| May 21, 2026 | 6.20 |
| May 20, 2026 | 6.41 |
| May 19, 2026 | 6.38 |
| May 18, 2026 | 6.30 |
| May 15, 2026 | 6.70 |
| May 14, 2026 | 6.59 |
| May 13, 2026 | 6.63 |
| May 12, 2026 | 6.49 |
| May 11, 2026 | 6.40 |
| May 8, 2026 | 6.30 |
| May 7, 2026 | 6.76 |
| May 6, 2026 | 7.00 |
| May 5, 2026 | 7.00 |
| May 4, 2026 | 7.07 |
| May 1, 2026 | 7.24 |
| Apr 30, 2026 | 7.28 |
| Apr 29, 2026 | 7.25 |
| Apr 28, 2026 | 7.09 |
| Apr 27, 2026 | 7.49 |
| Apr 24, 2026 | 7.38 |
| Apr 23, 2026 | 7.65 |
| Apr 22, 2026 | 7.65 |
| Apr 21, 2026 | 7.40 |
| Apr 20, 2026 | 7.52 |
| Apr 17, 2026 | 6.79 |
| Apr 16, 2026 | 6.68 |
| Apr 15, 2026 | 6.64 |
| Apr 14, 2026 | 6.63 |
| Apr 13, 2026 | 6.50 |
| Apr 10, 2026 | 6.57 |
| Apr 9, 2026 | 6.62 |
| Apr 8, 2026 | 6.46 |
| Apr 7, 2026 | 6.58 |
| Apr 6, 2026 | 6.83 |
| Apr 2, 2026 | 6.86 |
| Apr 1, 2026 | 6.80 |
| Mar 31, 2026 | 6.63 |
| Mar 30, 2026 | 6.31 |
| Mar 27, 2026 | 6.43 |
| Mar 26, 2026 | 6.30 |
| Mar 25, 2026 | 6.53 |
| Mar 24, 2026 | 6.39 |
| Mar 23, 2026 | 6.48 |
| Mar 20, 2026 | 6.74 |
| Mar 19, 2026 | 6.82 |
| Mar 18, 2026 | 6.72 |
| Mar 17, 2026 | 7.56 |
| Mar 16, 2026 | 7.39 |
| Mar 13, 2026 | 6.85 |
| Mar 12, 2026 | 6.64 |
| Mar 11, 2026 | 6.68 |
| Mar 10, 2026 | 6.35 |
| Mar 9, 2026 | 6.06 |
| Mar 6, 2026 | 6.01 |
| Mar 5, 2026 | 5.95 |
| Mar 4, 2026 | 5.99 |
| Mar 3, 2026 | 6.40 |
| Mar 2, 2026 | 6.78 |
| Feb 27, 2026 | 7.40 |
| Feb 26, 2026 | 6.47 |
| Feb 25, 2026 | 6.02 |
| Feb 24, 2026 | 5.01 |
| Feb 23, 2026 | 4.59 |
| Feb 20, 2026 | 5.10 |
| Feb 19, 2026 | 6.24 |
| Feb 18, 2026 | 6.37 |
| Feb 17, 2026 | 6.32 |
| Feb 13, 2026 | 6.13 |
| Feb 12, 2026 | 6.12 |
| Feb 11, 2026 | 6.49 |
| Feb 10, 2026 | 6.56 |
| Feb 9, 2026 | 6.61 |
| Feb 6, 2026 | 6.84 |
| Feb 5, 2026 | 6.51 |
| Feb 4, 2026 | 6.76 |
| Feb 3, 2026 | 6.90 |
| Feb 2, 2026 | 7.03 |
| Jan 30, 2026 | 7.26 |
| Jan 29, 2026 | 7.44 |
| Jan 28, 2026 | 7.87 |
| Jan 27, 2026 | 7.92 |
| Jan 26, 2026 | 7.80 |
| Jan 23, 2026 | 8.05 |
| Jan 22, 2026 | 8.28 |
| Jan 21, 2026 | 8.40 |
| Jan 20, 2026 | 8.65 |
| Jan 16, 2026 | 8.28 |
| Jan 15, 2026 | 8.67 |
| Jan 14, 2026 | 7.86 |
| Jan 13, 2026 | 8.25 |
| Jan 12, 2026 | 7.55 |
| Jan 9, 2026 | 7.46 |
| Jan 8, 2026 | 7.68 |
| Jan 7, 2026 | 7.62 |
| Jan 6, 2026 | 7.79 |
| Jan 5, 2026 | 7.65 |
| Jan 2, 2026 | 7.48 |
| Dec 31, 2025 | 6.92 |
| Dec 30, 2025 | 6.78 |
| Dec 29, 2025 | 7.29 |
| Dec 26, 2025 | 7.73 |
| Dec 24, 2025 | 7.61 |
| Dec 23, 2025 | 7.80 |
| Dec 22, 2025 | 8.16 |
| Dec 19, 2025 | 7.80 |
| Dec 18, 2025 | 8.16 |
| Dec 17, 2025 | 7.68 |
| Dec 16, 2025 | 7.68 |
| Dec 15, 2025 | 7.46 |
| Dec 12, 2025 | 8.12 |
| Dec 11, 2025 | 8.49 |
| Dec 10, 2025 | 9.11 |
| Dec 9, 2025 | 9.12 |
| Dec 8, 2025 | 8.29 |
| Dec 5, 2025 | 8.77 |
| Dec 4, 2025 | 8.40 |
| Dec 3, 2025 | 8.28 |
| Dec 2, 2025 | 6.60 |
| Dec 1, 2025 | 6.60 |
| Nov 28, 2025 | 6.98 |
| Nov 26, 2025 | 6.88 |
| Nov 25, 2025 | 6.99 |
| Nov 24, 2025 | 6.97 |
| Nov 21, 2025 | 6.29 |
| Nov 20, 2025 | 6.24 |
| Nov 19, 2025 | 6.59 |
| Nov 18, 2025 | 7.28 |
| Nov 17, 2025 | 7.14 |
| Nov 14, 2025 | 7.18 |
| Nov 13, 2025 | 6.25 |
| Nov 12, 2025 | 6.44 |
| Nov 11, 2025 | 6.34 |
| Nov 10, 2025 | 6.68 |
| Nov 7, 2025 | 6.41 |
| Nov 6, 2025 | 6.39 |
| Nov 5, 2025 | 6.66 |
| Nov 4, 2025 | 6.64 |
| Nov 3, 2025 | 6.98 |
| Oct 31, 2025 | 7.41 |
| Oct 30, 2025 | 7.61 |
| Oct 29, 2025 | 7.91 |
| Oct 28, 2025 | 7.93 |
| Oct 27, 2025 | 7.79 |
| Oct 24, 2025 | 7.78 |
| Oct 23, 2025 | 7.80 |
| Oct 22, 2025 | 7.78 |
| Oct 21, 2025 | 8.16 |
| Oct 20, 2025 | 8.40 |
| Oct 17, 2025 | 8.27 |
| Oct 16, 2025 | 8.52 |
| Oct 15, 2025 | 9.13 |
| Oct 14, 2025 | 9.30 |
| Oct 13, 2025 | 9.01 |
| Oct 10, 2025 | 8.87 |
| Oct 9, 2025 | 9.72 |
| Oct 8, 2025 | 9.94 |
| Oct 7, 2025 | 9.58 |
| Oct 6, 2025 | 9.62 |
| Oct 3, 2025 | 9.33 |
| Oct 2, 2025 | 9.32 |
| Oct 1, 2025 | 8.51 |
| Sep 30, 2025 | 8.54 |
| Sep 29, 2025 | 8.88 |
| Sep 26, 2025 | 8.84 |
| Sep 25, 2025 | 9.38 |
| Sep 24, 2025 | 9.76 |
| Sep 23, 2025 | 8.20 |
| Sep 22, 2025 | 7.19 |
| Sep 19, 2025 | 6.76 |
| Sep 18, 2025 | 6.72 |
| Sep 17, 2025 | 6.58 |
| Sep 16, 2025 | 6.71 |
| Sep 15, 2025 | 6.75 |
| Sep 12, 2025 | 7.02 |
| Sep 11, 2025 | 7.01 |
| Sep 10, 2025 | 6.72 |
| Sep 9, 2025 | 6.71 |
| Sep 8, 2025 | 6.46 |
| Sep 5, 2025 | 6.36 |
| Sep 4, 2025 | 6.68 |
| Sep 3, 2025 | 6.85 |
| Sep 2, 2025 | 7.41 |
| Aug 29, 2025 | 7.62 |
| Aug 28, 2025 | 7.44 |
| Aug 27, 2025 | 7.49 |
| Aug 26, 2025 | 7.56 |
| Aug 25, 2025 | 7.66 |
| Aug 22, 2025 | 7.38 |
| Aug 21, 2025 | 7.38 |
| Aug 20, 2025 | 7.33 |
| Aug 19, 2025 | 7.37 |
| Aug 18, 2025 | 7.67 |
| Aug 15, 2025 | 7.59 |
| Aug 14, 2025 | 7.34 |
| Aug 13, 2025 | 8.60 |
| Aug 12, 2025 | 8.47 |
| Aug 11, 2025 | 8.23 |
| Aug 8, 2025 | 8.03 |
| Aug 7, 2025 | 8.16 |
| Aug 6, 2025 | 8.39 |
| Aug 5, 2025 | 8.46 |
| Aug 4, 2025 | 8.40 |
| Aug 1, 2025 | 8.36 |
| Jul 31, 2025 | 8.44 |
| Jul 30, 2025 | 8.53 |
| Jul 29, 2025 | 9.14 |
| Jul 28, 2025 | 9.71 |
| Jul 25, 2025 | 9.30 |
| Jul 24, 2025 | 9.92 |
| Jul 23, 2025 | 9.52 |
| Jul 22, 2025 | 9.41 |
| Jul 21, 2025 | 8.86 |
| Jul 18, 2025 | 8.76 |
| Jul 17, 2025 | 8.92 |
| Jul 16, 2025 | 8.88 |
| Jul 15, 2025 | 8.71 |
| Jul 14, 2025 | 8.94 |
| Jul 11, 2025 | 8.74 |
| Jul 10, 2025 | 9.01 |
| Jul 9, 2025 | 9.24 |
| Jul 8, 2025 | 9.22 |
| Jul 7, 2025 | 7.95 |
| Jul 3, 2025 | 8.04 |
| Jul 2, 2025 | 8.07 |
| Jul 1, 2025 | 7.62 |
| Jun 30, 2025 | 7.74 |
| Jun 27, 2025 | 8.04 |
| Jun 26, 2025 | 6.98 |
| Jun 25, 2025 | 7.34 |
| Jun 24, 2025 | 11.62 |
| Jun 23, 2025 | 11.27 |
| Jun 20, 2025 | 12.36 |
| Jun 18, 2025 | 12.84 |
| Jun 17, 2025 | 13.20 |
| Jun 16, 2025 | 13.08 |
| Jun 13, 2025 | 13.20 |
| Jun 12, 2025 | 13.68 |
| Jun 11, 2025 | 14.40 |
| Jun 10, 2025 | 14.64 |
| Jun 9, 2025 | 14.52 |
| Jun 6, 2025 | 14.52 |
| Jun 5, 2025 | 14.28 |
| Jun 4, 2025 | 14.76 |
| Jun 3, 2025 | 15.00 |
| Jun 2, 2025 | 14.70 |
| May 30, 2025 | 14.76 |
| May 29, 2025 | 15.24 |
| May 28, 2025 | 14.76 |
| May 27, 2025 | 14.88 |
| May 23, 2025 | 15.12 |
| May 22, 2025 | 15.12 |
| May 21, 2025 | 14.28 |
| May 20, 2025 | 15.12 |
| May 19, 2025 | 15.48 |
| May 16, 2025 | 15.60 |
| May 15, 2025 | 15.48 |
| May 14, 2025 | 17.28 |
| May 13, 2025 | 17.04 |
| May 12, 2025 | 16.32 |
| May 9, 2025 | 16.44 |
| May 8, 2025 | 16.44 |
| May 7, 2025 | 16.20 |
| May 6, 2025 | 16.08 |
| May 5, 2025 | 16.68 |
| May 2, 2025 | 16.92 |
| May 1, 2025 | 16.68 |
| Apr 30, 2025 | 16.92 |
| Apr 29, 2025 | 17.64 |
| Apr 28, 2025 | 17.88 |
| Apr 25, 2025 | 18.00 |
| Apr 24, 2025 | 17.64 |
| Apr 23, 2025 | 17.76 |
| Apr 22, 2025 | 17.16 |
| Apr 21, 2025 | 17.16 |
| Apr 17, 2025 | 17.04 |
| Apr 16, 2025 | 16.68 |
| Apr 15, 2025 | 17.04 |
| Apr 14, 2025 | 17.28 |
| Apr 11, 2025 | 17.16 |
| Apr 10, 2025 | 16.68 |
| Apr 9, 2025 | 17.16 |
| Apr 8, 2025 | 15.60 |
| Apr 7, 2025 | 16.44 |
| Apr 4, 2025 | 17.64 |
| Apr 3, 2025 | 19.20 |
| Apr 2, 2025 | 20.28 |
| Apr 1, 2025 | 21.24 |
| Mar 31, 2025 | 20.40 |
| Mar 28, 2025 | 21.48 |
| Mar 27, 2025 | 22.56 |
| Mar 26, 2025 | 21.96 |
| Mar 25, 2025 | 21.96 |
| Mar 24, 2025 | 21.60 |
| Mar 21, 2025 | 20.64 |
| Mar 20, 2025 | 22.44 |
| Mar 19, 2025 | 20.76 |
| Mar 18, 2025 | 19.56 |
| Mar 17, 2025 | 19.08 |
| Mar 14, 2025 | 18.12 |
| Mar 13, 2025 | 19.20 |
| Mar 12, 2025 | 17.64 |
| Mar 11, 2025 | 17.40 |
| Mar 10, 2025 | 15.72 |
| Mar 7, 2025 | 19.56 |
| Mar 6, 2025 | 18.96 |
| Mar 5, 2025 | 20.64 |
| Mar 4, 2025 | 20.16 |
| Mar 3, 2025 | 20.04 |
| Feb 28, 2025 | 21.00 |
| Feb 27, 2025 | 20.64 |
| Feb 26, 2025 | 20.52 |
| Feb 25, 2025 | 19.32 |
| Feb 24, 2025 | 19.44 |
| Feb 21, 2025 | 21.18 |
| Feb 20, 2025 | 22.08 |
| Feb 19, 2025 | 22.08 |
| Feb 18, 2025 | 24.00 |
| Feb 14, 2025 | 26.22 |
| Feb 13, 2025 | 23.64 |
| Feb 12, 2025 | 23.16 |
| Feb 11, 2025 | 26.88 |
| Feb 10, 2025 | 22.44 |
| Feb 7, 2025 | 16.80 |
| Feb 6, 2025 | 16.14 |
| Feb 5, 2025 | 16.68 |
| Feb 4, 2025 | 15.96 |
| Feb 3, 2025 | 15.96 |
| Jan 31, 2025 | 16.68 |
| Jan 30, 2025 | 17.04 |
| Jan 29, 2025 | 17.04 |
| Jan 28, 2025 | 17.76 |
| Jan 27, 2025 | 17.76 |
| Jan 24, 2025 | 19.44 |
| Jan 23, 2025 | 18.84 |
| Jan 22, 2025 | 18.48 |
| Jan 21, 2025 | 19.44 |
| Jan 17, 2025 | 19.68 |
| Jan 16, 2025 | 21.72 |
| Jan 15, 2025 | 19.20 |
| Jan 14, 2025 | 17.52 |
| Jan 13, 2025 | 18.72 |
| Jan 10, 2025 | 22.74 |
| Jan 8, 2025 | 23.76 |
| Jan 7, 2025 | 26.52 |
| Jan 6, 2025 | 36.48 |
| Jan 3, 2025 | 31.92 |
| Jan 2, 2025 | 26.74 |
| Dec 31, 2024 | 20.76 |
| Dec 30, 2024 | 22.32 |
| Dec 27, 2024 | 24.12 |
| Dec 26, 2024 | 20.40 |
| Dec 24, 2024 | 17.88 |
| Dec 23, 2024 | 17.88 |
| Dec 20, 2024 | 18.00 |
| Dec 19, 2024 | 17.88 |
| Dec 18, 2024 | 18.00 |
| Dec 17, 2024 | 19.32 |
| Dec 16, 2024 | 19.56 |
| Dec 13, 2024 | 19.80 |
| Dec 12, 2024 | 20.46 |
| Dec 11, 2024 | 22.44 |
| Dec 10, 2024 | 22.44 |
| Dec 9, 2024 | 23.04 |
| Dec 6, 2024 | 21.60 |
| Dec 5, 2024 | 22.56 |
| Dec 4, 2024 | 22.68 |
| Dec 3, 2024 | 23.52 |
| Dec 2, 2024 | 25.62 |
| Nov 29, 2024 | 24.84 |
| Nov 27, 2024 | 25.20 |
| Nov 26, 2024 | 24.72 |
| Nov 25, 2024 | 24.84 |
| Nov 22, 2024 | 22.92 |
| Nov 21, 2024 | 22.32 |
| Nov 20, 2024 | 22.20 |
| Nov 19, 2024 | 22.08 |
| Nov 18, 2024 | 21.00 |
| Nov 15, 2024 | 21.60 |
| Nov 14, 2024 | 23.28 |
| Nov 13, 2024 | 24.00 |
| Nov 12, 2024 | 28.68 |
| Nov 11, 2024 | 28.44 |
| Nov 8, 2024 | 26.40 |
| Nov 7, 2024 | 26.64 |
| Nov 6, 2024 | 25.38 |
| Nov 5, 2024 | 27.36 |
| Nov 4, 2024 | 28.20 |
| Nov 1, 2024 | 26.88 |
| Oct 31, 2024 | 26.40 |
| Oct 30, 2024 | 27.72 |
| Oct 29, 2024 | 28.32 |
| Oct 28, 2024 | 30.00 |
| Oct 25, 2024 | 28.32 |
| Oct 24, 2024 | 29.40 |
| Oct 23, 2024 | 28.80 |
| Oct 22, 2024 | 29.04 |
| Oct 21, 2024 | 30.00 |
| Oct 18, 2024 | 32.28 |
| Oct 17, 2024 | 33.12 |
| Oct 16, 2024 | 31.92 |
| Oct 15, 2024 | 31.80 |
| Oct 14, 2024 | 33.00 |
| Oct 11, 2024 | 34.44 |
| Oct 10, 2024 | 36.00 |
| Oct 9, 2024 | 35.99 |
| Oct 8, 2024 | 36.36 |
| Oct 7, 2024 | 37.32 |
| Oct 4, 2024 | 36.96 |
| Oct 3, 2024 | 37.20 |
| Oct 2, 2024 | 37.20 |
| Oct 1, 2024 | 37.44 |
| Sep 30, 2024 | 39.12 |
| Sep 27, 2024 | 37.80 |
| Sep 26, 2024 | 36.84 |
| Sep 25, 2024 | 37.80 |
| Sep 24, 2024 | 37.44 |
| Sep 23, 2024 | 37.56 |
| Sep 20, 2024 | 37.56 |
| Sep 19, 2024 | 38.16 |
| Sep 18, 2024 | 38.16 |
| Sep 17, 2024 | 37.86 |
| Sep 16, 2024 | 38.16 |
| Sep 13, 2024 | 40.20 |
| Sep 12, 2024 | 39.24 |
| Sep 11, 2024 | 38.28 |
| Sep 10, 2024 | 37.96 |
| Sep 9, 2024 | 36.72 |
| Sep 6, 2024 | 37.08 |
| Sep 5, 2024 | 38.76 |
| Sep 4, 2024 | 37.80 |
| Sep 3, 2024 | 39.12 |
| Aug 30, 2024 | 41.04 |
| Aug 29, 2024 | 40.32 |
| Aug 28, 2024 | 39.72 |
| Aug 27, 2024 | 41.04 |
| Aug 26, 2024 | 41.28 |
| Aug 23, 2024 | 42.26 |
| Aug 22, 2024 | 42.12 |
| Aug 21, 2024 | 44.28 |
| Aug 20, 2024 | 44.16 |
| Aug 19, 2024 | 44.40 |
| Aug 16, 2024 | 44.64 |
| Aug 15, 2024 | 48.84 |
| Aug 14, 2024 | 37.38 |
| Aug 13, 2024 | 38.04 |
| Aug 12, 2024 | 40.80 |
| Aug 9, 2024 | 41.28 |
| Aug 8, 2024 | 44.16 |
| Aug 7, 2024 | 44.04 |
| Aug 6, 2024 | 45.24 |
| Aug 5, 2024 | 44.13 |
| Aug 2, 2024 | 45.60 |
| Aug 1, 2024 | 53.06 |
| Jul 31, 2024 | 54.96 |
| Jul 30, 2024 | 54.48 |
| Jul 29, 2024 | 54.89 |
| Jul 26, 2024 | 50.28 |
| Jul 25, 2024 | 45.36 |
| Jul 24, 2024 | 45.60 |
| Jul 23, 2024 | 45.72 |
| Jul 22, 2024 | 45.60 |
| Jul 19, 2024 | 45.60 |
| Jul 18, 2024 | 47.16 |
| Jul 17, 2024 | 47.64 |
| Jul 16, 2024 | 47.16 |
| Jul 15, 2024 | 46.80 |
| Jul 12, 2024 | 46.56 |
| Jul 11, 2024 | 47.04 |
| Jul 10, 2024 | 47.40 |
| Jul 9, 2024 | 45.84 |
| Jul 8, 2024 | 45.24 |
| Jul 5, 2024 | 44.40 |
| Jul 3, 2024 | 44.40 |
| Jul 2, 2024 | 43.68 |
| Jul 1, 2024 | 45.36 |
| Jun 28, 2024 | 48.12 |
| Jun 27, 2024 | 47.52 |
| Jun 26, 2024 | 48.66 |
| Jun 25, 2024 | 48.84 |
| Jun 24, 2024 | 49.08 |
| Jun 21, 2024 | 49.68 |
| Jun 20, 2024 | 50.28 |
| Jun 18, 2024 | 50.52 |
| Jun 17, 2024 | 52.44 |
| Jun 14, 2024 | 53.76 |
| Jun 13, 2024 | 54.48 |
| Jun 12, 2024 | 55.92 |
| Jun 11, 2024 | 55.80 |
| Jun 10, 2024 | 55.20 |
| Jun 7, 2024 | 55.20 |
| Jun 6, 2024 | 55.08 |
| Jun 5, 2024 | 54.72 |
| Jun 4, 2024 | 54.60 |
| Jun 3, 2024 | 54.96 |
| May 31, 2024 | 54.96 |
| May 30, 2024 | 53.76 |
| May 29, 2024 | 54.00 |
| May 28, 2024 | 55.68 |
| May 24, 2024 | 56.64 |
| May 23, 2024 | 59.88 |
| May 22, 2024 | 60.12 |
| May 21, 2024 | 60.84 |
| May 20, 2024 | 60.00 |
| May 17, 2024 | 60.72 |
| May 16, 2024 | 60.72 |
| May 15, 2024 | 60.60 |
| May 14, 2024 | 62.28 |
| May 13, 2024 | 60.24 |
| May 10, 2024 | 60.48 |
| May 9, 2024 | 61.92 |
| May 8, 2024 | 62.16 |
| May 7, 2024 | 57.84 |
| May 6, 2024 | 58.20 |
| May 3, 2024 | 58.44 |
| May 2, 2024 | 57.24 |
| May 1, 2024 | 57.00 |
| Apr 30, 2024 | 57.00 |
| Apr 29, 2024 | 57.24 |
| Apr 26, 2024 | 57.00 |
| Apr 25, 2024 | 56.64 |
| Apr 24, 2024 | 57.00 |
| Apr 23, 2024 | 58.68 |
| Apr 22, 2024 | 58.68 |
| Apr 19, 2024 | 57.36 |
| Apr 18, 2024 | 59.76 |
| Apr 17, 2024 | 60.00 |
| Apr 16, 2024 | 59.88 |
| Apr 15, 2024 | 60.00 |
| Apr 12, 2024 | 64.26 |
| Apr 11, 2024 | 61.44 |
| Apr 10, 2024 | 60.48 |
| Apr 9, 2024 | 60.72 |
| Apr 8, 2024 | 63.00 |
| Apr 5, 2024 | 66.36 |
| Apr 4, 2024 | 67.32 |
| Apr 3, 2024 | 65.28 |
| Apr 2, 2024 | 61.08 |
| Apr 1, 2024 | 60.96 |
| Mar 28, 2024 | 62.76 |
| Mar 27, 2024 | 62.16 |
| Mar 26, 2024 | 64.80 |
| Mar 25, 2024 | 68.28 |
| Mar 22, 2024 | 63.60 |
| Mar 21, 2024 | 56.64 |
| Mar 20, 2024 | 58.20 |
| Mar 19, 2024 | 52.56 |
| Mar 18, 2024 | 49.68 |
| Mar 15, 2024 | 56.64 |
| Mar 14, 2024 | 50.58 |
| Mar 13, 2024 | 52.92 |
| Mar 12, 2024 | 60.48 |
| Mar 11, 2024 | 66.25 |
| Mar 8, 2024 | 60.93 |
| Mar 7, 2024 | 62.76 |
| Mar 6, 2024 | 64.76 |
| Mar 5, 2024 | 69.72 |
| Mar 4, 2024 | 82.32 |
| Mar 1, 2024 | 80.34 |
| Feb 29, 2024 | 78.54 |
| Feb 28, 2024 | 75.23 |
| Feb 27, 2024 | 78.12 |
| Feb 26, 2024 | 77.89 |
| Feb 23, 2024 | 74.06 |
| Feb 22, 2024 | 73.89 |
| Feb 21, 2024 | 75.60 |
| Feb 20, 2024 | 77.11 |
| Feb 16, 2024 | 76.78 |
| Feb 15, 2024 | 79.79 |
| Feb 14, 2024 | 76.36 |
| Feb 13, 2024 | 70.98 |
| Feb 12, 2024 | 73.92 |
| Feb 9, 2024 | 78.96 |
| Feb 8, 2024 | 76.87 |
| Feb 7, 2024 | 81.08 |
| Feb 6, 2024 | 78.97 |
| Feb 5, 2024 | 76.33 |
| Feb 2, 2024 | 81.19 |
| Feb 1, 2024 | 80.64 |
| Jan 31, 2024 | 84.84 |
| Jan 30, 2024 | 89.88 |
| Jan 29, 2024 | 88.21 |
| Jan 26, 2024 | 83.16 |
| Jan 25, 2024 | 80.64 |
| Jan 24, 2024 | 80.64 |
| Jan 23, 2024 | 84.84 |
| Jan 22, 2024 | 82.21 |
| Jan 19, 2024 | 76.19 |
| Jan 18, 2024 | 78.96 |
| Jan 17, 2024 | 87.36 |
| Jan 16, 2024 | 86.52 |
| Jan 12, 2024 | 90.72 |
| Jan 11, 2024 | 86.52 |
| Jan 10, 2024 | 90.72 |
| Jan 9, 2024 | 102.48 |
| Jan 8, 2024 | 105.00 |
| Jan 5, 2024 | 104.16 |
| Jan 4, 2024 | 85.68 |
| Jan 3, 2024 | 84.00 |
| Jan 2, 2024 | 74.76 |
| Dec 29, 2023 | 65.33 |
| Dec 28, 2023 | 62.60 |
| Dec 27, 2023 | 60.90 |
| Dec 26, 2023 | 61.76 |
| Dec 22, 2023 | 59.62 |
| Dec 21, 2023 | 58.13 |
| Dec 20, 2023 | 56.28 |
| Dec 19, 2023 | 56.36 |
| Dec 18, 2023 | 57.31 |
| Dec 15, 2023 | 58.80 |
| Dec 14, 2023 | 59.47 |
| Dec 13, 2023 | 56.20 |
| Dec 12, 2023 | 56.70 |
| Dec 11, 2023 | 56.70 |
| Dec 8, 2023 | 56.28 |
| Dec 7, 2023 | 57.11 |
| Dec 6, 2023 | 55.99 |
| Dec 5, 2023 | 58.78 |
| Dec 4, 2023 | 59.27 |
| Dec 1, 2023 | 58.97 |
| Nov 30, 2023 | 62.23 |
| Nov 29, 2023 | 59.05 |
| Nov 28, 2023 | 60.48 |
| Nov 27, 2023 | 61.32 |
| Nov 24, 2023 | 62.55 |
| Nov 22, 2023 | 62.99 |
| Nov 21, 2023 | 61.31 |
| Nov 20, 2023 | 61.32 |
| Nov 17, 2023 | 63.00 |
| Nov 16, 2023 | 63.63 |
| Nov 15, 2023 | 61.32 |
| Nov 14, 2023 | 60.27 |
| Nov 13, 2023 | 58.85 |
| Nov 10, 2023 | 58.80 |
| Nov 9, 2023 | 60.18 |
| Nov 8, 2023 | 66.35 |
| Nov 7, 2023 | 69.72 |
| Nov 6, 2023 | 68.80 |
| Nov 3, 2023 | 66.34 |
| Nov 2, 2023 | 67.11 |
| Nov 1, 2023 | 64.59 |
| Oct 31, 2023 | 62.98 |
| Oct 30, 2023 | 57.70 |
| Oct 27, 2023 | 53.34 |
| Oct 26, 2023 | 52.75 |
| Oct 25, 2023 | 54.18 |
| Oct 24, 2023 | 54.16 |
| Oct 23, 2023 | 53.75 |
| Oct 20, 2023 | 55.82 |
| Oct 19, 2023 | 56.28 |
| Oct 18, 2023 | 57.98 |
| Oct 17, 2023 | 59.64 |
| Oct 16, 2023 | 57.55 |
| Oct 13, 2023 | 58.02 |
| Oct 12, 2023 | 59.92 |
| Oct 11, 2023 | 60.48 |
| Oct 10, 2023 | 59.64 |
| Oct 9, 2023 | 61.31 |
| Oct 6, 2023 | 60.49 |
| Oct 5, 2023 | 59.98 |
| Oct 4, 2023 | 60.98 |
| Oct 3, 2023 | 61.32 |
| Oct 2, 2023 | 63.84 |
| Sep 29, 2023 | 63.84 |
| Sep 28, 2023 | 61.74 |
| Sep 27, 2023 | 61.24 |
| Sep 26, 2023 | 61.11 |
| Sep 25, 2023 | 62.95 |
| Sep 22, 2023 | 62.16 |
| Sep 21, 2023 | 63.84 |
| Sep 20, 2023 | 65.46 |
| Sep 19, 2023 | 67.86 |
| Sep 18, 2023 | 68.80 |
| Sep 15, 2023 | 69.97 |
| Sep 14, 2023 | 71.40 |
| Sep 13, 2023 | 70.48 |
| Sep 12, 2023 | 69.72 |
| Sep 11, 2023 | 65.35 |
| Sep 8, 2023 | 58.13 |
| Sep 7, 2023 | 57.14 |
| Sep 6, 2023 | 57.95 |
| Sep 5, 2023 | 59.65 |
| Sep 1, 2023 | 59.83 |
| Aug 31, 2023 | 59.47 |
| Aug 30, 2023 | 58.38 |
| Aug 29, 2023 | 59.13 |
| Aug 28, 2023 | 53.31 |
| Aug 25, 2023 | 53.76 |
| Aug 24, 2023 | 51.22 |
| Aug 23, 2023 | 51.16 |
| Aug 22, 2023 | 50.40 |
| Aug 21, 2023 | 52.25 |
| Aug 18, 2023 | 51.51 |
| Aug 17, 2023 | 52.08 |
| Aug 16, 2023 | 51.25 |
| Aug 15, 2023 | 53.09 |
| Aug 14, 2023 | 56.91 |
| Aug 11, 2023 | 59.18 |
| Aug 10, 2023 | 60.31 |
| Aug 9, 2023 | 58.35 |
| Aug 8, 2023 | 59.85 |
| Aug 7, 2023 | 58.72 |
| Aug 4, 2023 | 58.53 |
| Aug 3, 2023 | 56.80 |
| Aug 2, 2023 | 57.12 |
| Aug 1, 2023 | 60.90 |
| Jul 31, 2023 | 61.91 |
| Jul 28, 2023 | 60.76 |
| Jul 27, 2023 | 59.58 |
| Jul 26, 2023 | 61.32 |
| Jul 25, 2023 | 62.16 |
| Jul 24, 2023 | 62.54 |
| Jul 21, 2023 | 64.60 |
| Jul 20, 2023 | 65.49 |
| Jul 19, 2023 | 66.77 |
| Jul 18, 2023 | 66.77 |
| Jul 17, 2023 | 66.77 |
| Jul 14, 2023 | 66.22 |
| Jul 13, 2023 | 66.87 |
| Jul 12, 2023 | 66.87 |
| Jul 11, 2023 | 66.26 |
| Jul 10, 2023 | 69.72 |
| Jul 7, 2023 | 65.52 |
| Jul 6, 2023 | 63.85 |
| Jul 5, 2023 | 65.44 |
| Jul 3, 2023 | 58.80 |
| Jun 30, 2023 | 50.40 |
| Jun 29, 2023 | 47.90 |
| Jun 28, 2023 | 48.81 |
| Jun 27, 2023 | 49.64 |
| Jun 26, 2023 | 49.42 |
| Jun 23, 2023 | 48.72 |
| Jun 22, 2023 | 49.61 |
| Jun 21, 2023 | 50.55 |
| Jun 20, 2023 | 49.72 |
| Jun 16, 2023 | 50.79 |
| Jun 15, 2023 | 50.40 |
| Jun 14, 2023 | 50.03 |
| Jun 13, 2023 | 50.58 |
| Jun 12, 2023 | 50.40 |
| Jun 9, 2023 | 49.85 |
| Jun 8, 2023 | 49.75 |
| Jun 7, 2023 | 51.29 |
| Jun 6, 2023 | 50.74 |
| Jun 5, 2023 | 48.80 |
| Jun 2, 2023 | 50.06 |
| Jun 1, 2023 | 51.24 |
| May 31, 2023 | 51.23 |
| May 30, 2023 | 49.59 |
| May 26, 2023 | 50.06 |
| May 25, 2023 | 50.90 |
| May 24, 2023 | 51.41 |
| May 23, 2023 | 52.50 |
| May 22, 2023 | 51.68 |
| May 19, 2023 | 51.69 |
| May 18, 2023 | 51.01 |
| May 17, 2023 | 51.04 |
| May 16, 2023 | 50.95 |
| May 15, 2023 | 52.37 |
| May 12, 2023 | 51.31 |
| May 11, 2023 | 52.07 |
| May 10, 2023 | 51.58 |
| May 9, 2023 | 52.41 |
| May 8, 2023 | 51.90 |
| May 5, 2023 | 51.39 |
| May 4, 2023 | 52.07 |
| May 3, 2023 | 51.49 |
| May 2, 2023 | 50.00 |
| May 1, 2023 | 52.97 |
| Apr 28, 2023 | 53.38 |
| Apr 27, 2023 | 52.09 |
| Apr 26, 2023 | 52.75 |
| Apr 25, 2023 | 51.75 |
| Apr 24, 2023 | 52.92 |
| Apr 21, 2023 | 54.20 |
| Apr 20, 2023 | 55.19 |
| Apr 19, 2023 | 56.01 |
| Apr 18, 2023 | 56.29 |
| Apr 17, 2023 | 54.63 |
| Apr 14, 2023 | 55.52 |
| Apr 13, 2023 | 57.04 |
| Apr 12, 2023 | 56.65 |
| Apr 11, 2023 | 55.63 |
| Apr 10, 2023 | 55.44 |
| Apr 6, 2023 | 56.51 |
| Apr 5, 2023 | 58.79 |
| Apr 4, 2023 | 57.54 |
| Apr 3, 2023 | 57.99 |
| Mar 31, 2023 | 60.48 |
| Mar 30, 2023 | 60.80 |
| Mar 29, 2023 | 57.15 |
| Mar 28, 2023 | 55.02 |
| Mar 27, 2023 | 57.96 |
| Mar 24, 2023 | 56.70 |
| Mar 23, 2023 | 54.18 |
| Mar 22, 2023 | 53.76 |
| Mar 21, 2023 | 55.02 |
| Mar 20, 2023 | 56.26 |
| Mar 17, 2023 | 59.67 |
| Mar 16, 2023 | 61.30 |
| Mar 15, 2023 | 61.23 |
| Mar 14, 2023 | 58.55 |
| Mar 13, 2023 | 60.46 |
| Mar 10, 2023 | 61.53 |
| Mar 9, 2023 | 64.18 |
| Mar 8, 2023 | 66.99 |
| Mar 7, 2023 | 66.99 |
| Mar 6, 2023 | 68.56 |
| Mar 3, 2023 | 63.34 |
| Mar 2, 2023 | 63.78 |
| Mar 1, 2023 | 62.15 |
| Feb 28, 2023 | 61.32 |
| Feb 27, 2023 | 60.48 |
| Feb 24, 2023 | 62.33 |
| Feb 23, 2023 | 64.04 |
| Feb 22, 2023 | 66.01 |
| Feb 21, 2023 | 65.72 |
| Feb 17, 2023 | 66.36 |
| Feb 16, 2023 | 67.20 |
| Feb 15, 2023 | 67.29 |
| Feb 14, 2023 | 67.21 |
| Feb 13, 2023 | 68.64 |
| Feb 10, 2023 | 70.56 |
| Feb 9, 2023 | 69.47 |
| Feb 8, 2023 | 70.24 |
| Feb 7, 2023 | 70.73 |
| Feb 6, 2023 | 70.62 |
| Feb 3, 2023 | 70.94 |
| Feb 2, 2023 | 70.58 |
| Feb 1, 2023 | 69.87 |
| Jan 31, 2023 | 71.40 |
| Jan 30, 2023 | 68.88 |
| Jan 27, 2023 | 72.00 |
| Jan 26, 2023 | 73.08 |
| Jan 25, 2023 | 73.11 |
| Jan 24, 2023 | 73.26 |
| Jan 23, 2023 | 74.13 |
| Jan 20, 2023 | 73.08 |
| Jan 19, 2023 | 71.82 |
| Jan 18, 2023 | 72.24 |
| Jan 17, 2023 | 72.14 |
| Jan 13, 2023 | 72.66 |
| Jan 12, 2023 | 72.46 |
| Jan 11, 2023 | 70.56 |
| Jan 10, 2023 | 69.54 |
| Jan 9, 2023 | 66.06 |
| Jan 6, 2023 | 69.63 |
| Jan 5, 2023 | 68.05 |
| Jan 4, 2023 | 68.55 |
| Jan 3, 2023 | 63.42 |
| Dec 30, 2022 | 63.85 |
| Dec 29, 2022 | 62.91 |
| Dec 28, 2022 | 59.64 |
| Dec 27, 2022 | 61.91 |
| Dec 23, 2022 | 65.50 |
| Dec 22, 2022 | 62.18 |
| Dec 21, 2022 | 61.74 |
| Dec 20, 2022 | 59.54 |
| Dec 19, 2022 | 62.67 |
| Dec 16, 2022 | 63.85 |
| Dec 15, 2022 | 64.13 |
| Dec 14, 2022 | 68.27 |
| Dec 13, 2022 | 68.01 |
| Dec 12, 2022 | 71.30 |
| Dec 9, 2022 | 72.37 |
| Dec 8, 2022 | 71.89 |
| Dec 7, 2022 | 75.18 |
| Dec 6, 2022 | 76.44 |
| Dec 5, 2022 | 77.10 |
| Dec 2, 2022 | 76.94 |
| Dec 1, 2022 | 77.26 |
| Nov 30, 2022 | 77.40 |
| Nov 29, 2022 | 79.80 |
| Nov 28, 2022 | 80.64 |
| Nov 25, 2022 | 78.57 |
| Nov 23, 2022 | 78.83 |
| Nov 22, 2022 | 73.92 |
| Nov 21, 2022 | 74.34 |
| Nov 18, 2022 | 76.81 |
| Nov 17, 2022 | 73.09 |
| Nov 16, 2022 | 76.69 |
| Nov 15, 2022 | 73.53 |
| Nov 14, 2022 | 73.28 |
| Nov 11, 2022 | 73.97 |
| Nov 10, 2022 | 71.42 |
| Nov 9, 2022 | 75.60 |
| Nov 8, 2022 | 80.44 |
| Nov 7, 2022 | 80.68 |
| Nov 4, 2022 | 83.07 |
| Nov 3, 2022 | 82.52 |
| Nov 2, 2022 | 82.95 |
| Nov 1, 2022 | 84.00 |
| Oct 31, 2022 | 83.16 |
| Oct 28, 2022 | 80.51 |
| Oct 27, 2022 | 78.95 |
| Oct 26, 2022 | 78.78 |
| Oct 25, 2022 | 74.76 |
| Oct 24, 2022 | 72.38 |
| Oct 21, 2022 | 72.05 |
| Oct 20, 2022 | 74.34 |
| Oct 19, 2022 | 75.15 |
| Oct 18, 2022 | 73.58 |
| Oct 17, 2022 | 71.01 |
| Oct 14, 2022 | 70.08 |
| Oct 13, 2022 | 69.73 |
| Oct 12, 2022 | 68.77 |
| Oct 11, 2022 | 67.21 |
| Oct 10, 2022 | 69.30 |
| Oct 7, 2022 | 71.69 |
| Oct 6, 2022 | 74.83 |
| Oct 5, 2022 | 78.83 |
| Oct 4, 2022 | 76.43 |
| Oct 3, 2022 | 76.44 |
| Sep 30, 2022 | 74.61 |
| Sep 29, 2022 | 71.75 |
| Sep 28, 2022 | 73.98 |
| Sep 27, 2022 | 71.43 |
| Sep 26, 2022 | 68.88 |
| Sep 23, 2022 | 72.57 |
| Sep 22, 2022 | 72.58 |
| Sep 21, 2022 | 73.50 |
| Sep 20, 2022 | 72.24 |
| Sep 19, 2022 | 75.18 |
| Sep 16, 2022 | 77.62 |
| Sep 15, 2022 | 78.67 |
| Sep 14, 2022 | 78.13 |
| Sep 13, 2022 | 79.80 |
| Sep 12, 2022 | 81.19 |
| Sep 9, 2022 | 81.07 |
| Sep 8, 2022 | 79.43 |
| Sep 7, 2022 | 80.00 |
| Sep 6, 2022 | 78.96 |
| Sep 2, 2022 | 81.93 |
| Sep 1, 2022 | 81.48 |
| Aug 31, 2022 | 84.00 |
| Aug 30, 2022 | 81.48 |
| Aug 29, 2022 | 81.49 |
| Aug 26, 2022 | 82.31 |
| Aug 25, 2022 | 85.68 |
| Aug 24, 2022 | 84.84 |
| Aug 23, 2022 | 84.76 |
| Aug 22, 2022 | 83.16 |
| Aug 19, 2022 | 84.58 |
| Aug 18, 2022 | 89.04 |
| Aug 17, 2022 | 91.48 |
| Aug 16, 2022 | 92.40 |
| Aug 15, 2022 | 94.50 |
| Aug 12, 2022 | 89.88 |
| Aug 11, 2022 | 89.04 |
| Aug 10, 2022 | 86.52 |
| Aug 9, 2022 | 88.20 |
| Aug 8, 2022 | 88.20 |
| Aug 5, 2022 | 87.30 |
| Aug 4, 2022 | 85.68 |
| Aug 3, 2022 | 83.25 |
| Aug 2, 2022 | 84.00 |
| Aug 1, 2022 | 83.81 |
| Jul 29, 2022 | 84.00 |
| Jul 28, 2022 | 83.22 |
| Jul 27, 2022 | 84.84 |
| Jul 26, 2022 | 84.42 |
| Jul 25, 2022 | 84.84 |
| Jul 22, 2022 | 84.84 |
| Jul 21, 2022 | 85.68 |
| Jul 20, 2022 | 84.00 |
| Jul 19, 2022 | 82.76 |
| Jul 18, 2022 | 84.00 |
| Jul 15, 2022 | 84.84 |
| Jul 14, 2022 | 84.84 |
| Jul 13, 2022 | 85.68 |
| Jul 12, 2022 | 85.68 |
| Jul 11, 2022 | 85.68 |
| Jul 8, 2022 | 87.36 |
| Jul 7, 2022 | 83.45 |
| Jul 6, 2022 | 83.16 |
| Jul 5, 2022 | 80.18 |
| Jul 1, 2022 | 81.48 |
| Jun 30, 2022 | 78.96 |
| Jun 29, 2022 | 77.28 |
| Jun 28, 2022 | 80.92 |
| Jun 27, 2022 | 80.78 |
| Jun 24, 2022 | 81.48 |
| Jun 23, 2022 | 78.95 |
| Jun 22, 2022 | 78.96 |
| Jun 21, 2022 | 73.09 |
| Jun 17, 2022 | 74.77 |
| Jun 16, 2022 | 73.92 |
| Jun 15, 2022 | 78.32 |
| Jun 14, 2022 | 77.29 |
| Jun 13, 2022 | 78.97 |
| Jun 10, 2022 | 86.52 |
| Jun 9, 2022 | 84.84 |
| Jun 8, 2022 | 88.20 |
| Jun 7, 2022 | 85.68 |
| Jun 6, 2022 | 84.00 |
| Jun 3, 2022 | 85.68 |
| Jun 2, 2022 | 83.17 |
| Jun 1, 2022 | 79.37 |
| May 31, 2022 | 82.32 |
| May 27, 2022 | 80.64 |
| May 26, 2022 | 75.77 |
| May 25, 2022 | 76.89 |
| May 24, 2022 | 75.60 |
| May 23, 2022 | 73.83 |
| May 20, 2022 | 74.09 |
| May 19, 2022 | 77.28 |
| May 18, 2022 | 74.84 |
| May 17, 2022 | 78.65 |
| May 16, 2022 | 78.12 |
| May 13, 2022 | 79.98 |
| May 12, 2022 | 73.53 |
| May 11, 2022 | 77.09 |
| May 10, 2022 | 81.50 |
| May 9, 2022 | 84.84 |
| May 6, 2022 | 85.68 |
| May 5, 2022 | 88.20 |
| May 4, 2022 | 91.56 |
| May 3, 2022 | 91.56 |
| May 2, 2022 | 89.88 |
| Apr 29, 2022 | 89.04 |
| Apr 28, 2022 | 86.10 |
| Apr 27, 2022 | 86.10 |
| Apr 26, 2022 | 90.72 |
| Apr 25, 2022 | 92.40 |
| Apr 22, 2022 | 91.56 |
| Apr 21, 2022 | 94.08 |
| Apr 20, 2022 | 98.28 |
| Apr 19, 2022 | 95.76 |
| Apr 18, 2022 | 94.08 |
| Apr 14, 2022 | 94.50 |
| Apr 13, 2022 | 94.92 |
| Apr 12, 2022 | 94.08 |
| Apr 11, 2022 | 96.60 |
| Apr 8, 2022 | 98.28 |
| Apr 7, 2022 | 97.44 |
| Apr 6, 2022 | 98.28 |
| Apr 5, 2022 | 99.12 |
| Apr 4, 2022 | 99.12 |
| Apr 1, 2022 | 98.28 |
| Mar 31, 2022 | 97.44 |
| Mar 30, 2022 | 99.12 |
| Mar 29, 2022 | 98.28 |
| Mar 28, 2022 | 95.76 |
| Mar 25, 2022 | 96.60 |
| Mar 24, 2022 | 97.44 |
| Mar 23, 2022 | 97.44 |
| Mar 22, 2022 | 97.44 |
| Mar 21, 2022 | 96.60 |
| Mar 18, 2022 | 97.44 |
| Mar 17, 2022 | 92.40 |
| Mar 16, 2022 | 88.20 |
| Mar 15, 2022 | 84.84 |
| Mar 14, 2022 | 84.00 |
| Mar 11, 2022 | 84.84 |
| Mar 10, 2022 | 87.36 |
| Mar 9, 2022 | 87.36 |
| Mar 8, 2022 | 83.16 |
| Mar 7, 2022 | 83.08 |
| Mar 4, 2022 | 86.52 |
| Mar 3, 2022 | 89.04 |
| Mar 2, 2022 | 89.04 |
| Mar 1, 2022 | 88.20 |
| Feb 28, 2022 | 88.20 |
| Feb 25, 2022 | 89.88 |
| Feb 24, 2022 | 86.52 |
| Feb 23, 2022 | 88.20 |
| Feb 22, 2022 | 90.72 |
| Feb 18, 2022 | 94.08 |
| Feb 17, 2022 | 96.60 |
| Feb 16, 2022 | 94.08 |
| Feb 15, 2022 | 94.92 |
| Feb 14, 2022 | 90.72 |
| Feb 11, 2022 | 91.56 |
| Feb 10, 2022 | 96.60 |
| Feb 9, 2022 | 102.48 |
| Feb 8, 2022 | 98.28 |
| Feb 7, 2022 | 97.44 |
| Feb 4, 2022 | 96.60 |
| Feb 3, 2022 | 93.24 |
| Feb 2, 2022 | 94.92 |
| Feb 1, 2022 | 96.60 |
| Jan 31, 2022 | 94.92 |
| Jan 28, 2022 | 93.24 |
| Jan 27, 2022 | 85.68 |
| Jan 26, 2022 | 89.88 |
| Jan 25, 2022 | 91.56 |
| Jan 24, 2022 | 88.20 |
| Jan 21, 2022 | 90.72 |
| Jan 20, 2022 | 96.60 |
| Jan 19, 2022 | 96.60 |
| Jan 18, 2022 | 98.28 |
| Jan 14, 2022 | 100.80 |
| Jan 13, 2022 | 101.64 |
| Jan 12, 2022 | 102.48 |
| Jan 11, 2022 | 105.84 |
| Jan 10, 2022 | 105.00 |
| Jan 7, 2022 | 101.64 |
| Jan 6, 2022 | 103.32 |
| Jan 5, 2022 | 100.80 |
| Jan 4, 2022 | 105.84 |
| Jan 3, 2022 | 109.20 |
| Dec 31, 2021 | 103.32 |
| Dec 30, 2021 | 104.16 |
| Dec 29, 2021 | 105.00 |
| Dec 28, 2021 | 105.00 |
| Dec 27, 2021 | 110.88 |
| Dec 23, 2021 | 113.40 |
| Dec 22, 2021 | 113.40 |
| Dec 21, 2021 | 110.04 |
| Dec 20, 2021 | 109.20 |
| Dec 17, 2021 | 110.88 |
| Dec 16, 2021 | 105.00 |
| Dec 15, 2021 | 107.52 |
| Dec 14, 2021 | 105.00 |
| Dec 13, 2021 | 110.04 |
| Dec 10, 2021 | 108.36 |
| Dec 9, 2021 | 113.40 |
| Dec 8, 2021 | 116.76 |
| Dec 7, 2021 | 110.88 |
| Dec 6, 2021 | 109.20 |
| Dec 3, 2021 | 100.80 |
| Dec 2, 2021 | 107.52 |
| Dec 1, 2021 | 108.36 |
| Nov 30, 2021 | 109.20 |
| Nov 29, 2021 | 112.56 |
| Nov 26, 2021 | 113.40 |
| Nov 24, 2021 | 118.44 |
| Nov 23, 2021 | 113.40 |
| Nov 22, 2021 | 112.56 |
| Nov 19, 2021 | 118.44 |
| Nov 18, 2021 | 117.60 |
| Nov 17, 2021 | 126.84 |
| Nov 16, 2021 | 126.00 |
| Nov 15, 2021 | 125.16 |
| Nov 12, 2021 | 127.68 |
| Nov 11, 2021 | 130.20 |
| Nov 10, 2021 | 125.16 |
| Nov 9, 2021 | 125.16 |
| Nov 8, 2021 | 136.08 |
| Nov 5, 2021 | 136.08 |
| Nov 4, 2021 | 108.36 |
| Nov 3, 2021 | 110.04 |
| Nov 2, 2021 | 110.04 |
| Nov 1, 2021 | 111.72 |
| Oct 29, 2021 | 108.36 |
| Oct 28, 2021 | 110.88 |
| Oct 27, 2021 | 105.00 |
| Oct 26, 2021 | 109.20 |
| Oct 25, 2021 | 110.04 |
| Oct 22, 2021 | 109.20 |
| Oct 21, 2021 | 114.24 |
| Oct 20, 2021 | 115.92 |
| Oct 19, 2021 | 115.08 |
| Oct 18, 2021 | 116.76 |
| Oct 15, 2021 | 114.24 |
| Oct 14, 2021 | 120.12 |
| Oct 13, 2021 | 123.48 |
| Oct 12, 2021 | 122.64 |
| Oct 11, 2021 | 123.48 |
| Oct 8, 2021 | 112.56 |
| Oct 7, 2021 | 113.40 |
| Oct 6, 2021 | 111.72 |
| Oct 5, 2021 | 112.56 |
| Oct 4, 2021 | 110.04 |
| Oct 1, 2021 | 115.08 |
| Sep 30, 2021 | 126.84 |
| Sep 29, 2021 | 121.80 |
| Sep 28, 2021 | 135.24 |
| Sep 27, 2021 | 147.84 |
| Sep 24, 2021 | 168.84 |
| Sep 23, 2021 | 182.28 |
| Sep 22, 2021 | 150.36 |
| Sep 21, 2021 | 217.56 |
| Sep 20, 2021 | 109.20 |
| Sep 17, 2021 | 113.40 |
| Sep 16, 2021 | 105.00 |
| Sep 15, 2021 | 106.68 |
| Sep 14, 2021 | 105.00 |
| Sep 13, 2021 | 108.36 |
| Sep 10, 2021 | 108.36 |
| Sep 9, 2021 | 108.36 |
| Sep 8, 2021 | 111.72 |
| Sep 7, 2021 | 112.56 |
| Sep 3, 2021 | 116.76 |
| Sep 2, 2021 | 115.92 |
| Sep 1, 2021 | 115.08 |
| Aug 31, 2021 | 117.60 |
| Aug 30, 2021 | 118.44 |
| Aug 27, 2021 | 115.92 |
| Aug 26, 2021 | 113.40 |
| Aug 25, 2021 | 115.92 |
| Aug 24, 2021 | 118.44 |
| Aug 23, 2021 | 108.36 |
| Aug 20, 2021 | 105.00 |
| Aug 19, 2021 | 108.36 |
| Aug 18, 2021 | 109.20 |
| Aug 17, 2021 | 108.36 |
| Aug 16, 2021 | 112.56 |
| Aug 13, 2021 | 119.28 |
| Aug 12, 2021 | 121.80 |
| Aug 11, 2021 | 125.16 |
| Aug 10, 2021 | 128.52 |
| Aug 9, 2021 | 131.88 |
| Aug 6, 2021 | 119.28 |
| Aug 5, 2021 | 121.80 |
| Aug 4, 2021 | 119.28 |
| Aug 3, 2021 | 120.12 |
| Aug 2, 2021 | 123.48 |
| Jul 30, 2021 | 126.00 |
| Jul 29, 2021 | 126.00 |
| Jul 28, 2021 | 124.32 |
| Jul 27, 2021 | 125.16 |
| Jul 26, 2021 | 123.48 |
| Jul 23, 2021 | 116.76 |
| Jul 22, 2021 | 126.00 |
| Jul 21, 2021 | 122.64 |
| Jul 20, 2021 | 122.64 |
| Jul 19, 2021 | 119.28 |
| Jul 16, 2021 | 117.60 |
| Jul 15, 2021 | 121.80 |
| Jul 14, 2021 | 122.22 |
| Jul 13, 2021 | 130.20 |
| Jul 12, 2021 | 130.20 |
| Jul 9, 2021 | 134.67 |
| Jul 8, 2021 | 132.72 |
| Jul 7, 2021 | 134.40 |
| Jul 6, 2021 | 141.12 |
| Jul 2, 2021 | 139.44 |
| Jul 1, 2021 | 142.80 |
| Jun 30, 2021 | 141.96 |
| Jun 29, 2021 | 143.64 |
| Jun 28, 2021 | 147.00 |
| Jun 25, 2021 | 151.20 |
| Jun 24, 2021 | 147.00 |
| Jun 23, 2021 | 148.68 |
| Jun 22, 2021 | 139.44 |
| Jun 21, 2021 | 141.12 |
| Jun 18, 2021 | 147.84 |
| Jun 17, 2021 | 150.36 |
| Jun 16, 2021 | 155.40 |
| Jun 15, 2021 | 156.24 |
| Jun 14, 2021 | 167.16 |
| Jun 11, 2021 | 162.96 |
| Jun 10, 2021 | 154.56 |
| Jun 9, 2021 | 158.76 |
| Jun 8, 2021 | 156.24 |
| Jun 7, 2021 | 152.88 |
| Jun 4, 2021 | 147.00 |
| Jun 3, 2021 | 146.16 |
| Jun 2, 2021 | 151.20 |
| Jun 1, 2021 | 154.56 |
| May 28, 2021 | 157.08 |
| May 27, 2021 | 157.08 |
| May 26, 2021 | 156.24 |
| May 25, 2021 | 147.00 |
| May 24, 2021 | 152.88 |
| May 21, 2021 | 156.24 |
| May 20, 2021 | 152.88 |
| May 19, 2021 | 151.20 |
| May 18, 2021 | 150.36 |
| May 17, 2021 | 145.32 |
| May 14, 2021 | 141.96 |
| May 13, 2021 | 136.92 |
| May 12, 2021 | 145.32 |
| May 11, 2021 | 147.84 |
| May 10, 2021 | 138.60 |
| May 7, 2021 | 141.96 |
| May 6, 2021 | 139.44 |
| May 5, 2021 | 145.32 |
| May 4, 2021 | 152.88 |
| May 3, 2021 | 161.28 |
| Apr 30, 2021 | 158.76 |
| Apr 29, 2021 | 162.96 |
| Apr 28, 2021 | 170.52 |
| Apr 27, 2021 | 169.68 |
| Apr 26, 2021 | 167.16 |
| Apr 23, 2021 | 157.08 |
| Apr 22, 2021 | 156.24 |
| Apr 21, 2021 | 161.28 |
| Apr 20, 2021 | 142.80 |
| Apr 19, 2021 | 149.52 |
| Apr 16, 2021 | 154.56 |
| Apr 15, 2021 | 157.08 |
| Apr 14, 2021 | 165.48 |
| Apr 13, 2021 | 162.12 |
| Apr 12, 2021 | 162.96 |
| Apr 9, 2021 | 178.92 |
| Apr 8, 2021 | 190.68 |
| Apr 7, 2021 | 189.84 |
| Apr 6, 2021 | 190.68 |
| Apr 5, 2021 | 194.88 |
| Apr 1, 2021 | 202.44 |
| Mar 31, 2021 | 203.28 |
| Mar 30, 2021 | 194.88 |
| Mar 29, 2021 | 187.32 |
| Mar 26, 2021 | 194.88 |
| Mar 25, 2021 | 208.32 |
| Mar 24, 2021 | 193.20 |
| Mar 23, 2021 | 228.48 |
| Mar 22, 2021 | 237.72 |
| Mar 19, 2021 | 252.00 |
| Mar 18, 2021 | 247.80 |
| Mar 17, 2021 | 267.12 |
| Mar 16, 2021 | 262.08 |
| Mar 15, 2021 | 286.44 |
| Mar 12, 2021 | 262.92 |
| Mar 11, 2021 | 262.08 |
| Mar 10, 2021 | 246.96 |
| Mar 9, 2021 | 247.80 |
| Mar 8, 2021 | 255.36 |
| Mar 5, 2021 | 227.64 |
| Mar 4, 2021 | 237.72 |
| Mar 3, 2021 | 267.96 |
| Mar 2, 2021 | 261.24 |
| Mar 1, 2021 | 241.92 |
| Feb 26, 2021 | 222.60 |
| Feb 25, 2021 | 226.80 |
| Feb 24, 2021 | 248.64 |
| Feb 23, 2021 | 251.16 |
| Feb 22, 2021 | 284.76 |
| Feb 19, 2021 | 346.08 |
| Feb 18, 2021 | 302.40 |
| Feb 17, 2021 | 394.80 |
| Feb 16, 2021 | 436.80 |
| Feb 12, 2021 | 362.04 |
| Feb 11, 2021 | 308.28 |
| Feb 10, 2021 | 295.68 |
| Feb 9, 2021 | 304.08 |
| Feb 8, 2021 | 320.88 |
| Feb 5, 2021 | 270.48 |
| Feb 4, 2021 | 280.56 |
| Feb 3, 2021 | 209.16 |
| Feb 2, 2021 | 189.00 |
| Feb 1, 2021 | 187.32 |
| Jan 29, 2021 | 193.20 |
| Jan 28, 2021 | 181.44 |
| Jan 27, 2021 | 190.68 |
| Jan 26, 2021 | 201.60 |
| Jan 25, 2021 | 212.52 |
| Jan 22, 2021 | 220.92 |
| Jan 21, 2021 | 221.76 |
| Jan 20, 2021 | 168.00 |
| Jan 19, 2021 | 154.56 |
| Jan 15, 2021 | 152.04 |
| Jan 14, 2021 | 156.24 |
| Jan 13, 2021 | 153.72 |
| Jan 12, 2021 | 158.76 |
| Jan 11, 2021 | 147.00 |
| Jan 8, 2021 | 135.24 |
| Jan 7, 2021 | 126.84 |
| Jan 6, 2021 | 128.52 |
| Jan 5, 2021 | 115.08 |
| Jan 4, 2021 | 114.24 |
| Dec 31, 2020 | 110.88 |
| Dec 30, 2020 | 117.60 |
| Dec 29, 2020 | 120.96 |
| Dec 28, 2020 | 129.36 |
| Dec 24, 2020 | 136.08 |
| Dec 23, 2020 | 146.16 |
| Dec 22, 2020 | 120.96 |
| Dec 21, 2020 | 119.28 |
| Dec 18, 2020 | 121.80 |
| Dec 17, 2020 | 124.32 |
| Dec 16, 2020 | 125.16 |
| Dec 15, 2020 | 115.08 |
| Dec 14, 2020 | 114.24 |
| Dec 11, 2020 | 113.40 |
| Dec 10, 2020 | 113.40 |
| Dec 9, 2020 | 99.12 |
| Dec 8, 2020 | 103.32 |
| Dec 7, 2020 | 105.00 |
| Dec 4, 2020 | 99.96 |
| Dec 3, 2020 | 105.00 |
| Dec 2, 2020 | 112.56 |
| Dec 1, 2020 | 116.76 |
| Nov 30, 2020 | 111.72 |
| Nov 27, 2020 | 115.08 |
| Nov 25, 2020 | 115.92 |
| Nov 24, 2020 | 110.88 |
| Nov 23, 2020 | 104.16 |
| Nov 20, 2020 | 99.96 |
| Nov 19, 2020 | 96.60 |
| Nov 18, 2020 | 99.12 |
| Nov 17, 2020 | 98.70 |
| Nov 16, 2020 | 98.28 |
| Nov 13, 2020 | 94.92 |
| Nov 12, 2020 | 99.12 |
| Nov 11, 2020 | 95.76 |
| Nov 10, 2020 | 92.40 |
| Nov 9, 2020 | 98.70 |
| Nov 6, 2020 | 96.60 |
| Nov 5, 2020 | 92.40 |
| Nov 4, 2020 | 93.24 |
| Nov 3, 2020 | 93.24 |
| Nov 2, 2020 | 89.88 |
| Oct 30, 2020 | 91.65 |
| Oct 29, 2020 | 94.08 |
| Oct 28, 2020 | 92.40 |
| Oct 27, 2020 | 102.48 |
| Oct 26, 2020 | 99.12 |
| Oct 23, 2020 | 108.36 |
| Oct 22, 2020 | 109.20 |
| Oct 21, 2020 | 114.24 |
| Oct 20, 2020 | 127.68 |
| Oct 19, 2020 | 105.84 |
| Oct 16, 2020 | 120.12 |
| Oct 15, 2020 | 97.44 |
| Oct 14, 2020 | 104.16 |
| Oct 13, 2020 | 105.00 |
| Oct 12, 2020 | 98.28 |
| Oct 9, 2020 | 96.60 |
| Oct 8, 2020 | 100.80 |
| Oct 7, 2020 | 89.88 |
| Oct 6, 2020 | 91.73 |
| Oct 5, 2020 | 89.88 |
| Oct 2, 2020 | 89.04 |
| Oct 1, 2020 | 93.24 |
| Sep 30, 2020 | 90.72 |
| Sep 29, 2020 | 89.88 |
| Sep 28, 2020 | 89.04 |
| Sep 25, 2020 | 90.15 |
| Sep 24, 2020 | 89.88 |
| Sep 23, 2020 | 91.56 |
| Sep 22, 2020 | 94.92 |
| Sep 21, 2020 | 101.64 |
| Sep 18, 2020 | 103.32 |
| Sep 17, 2020 | 98.28 |
| Sep 16, 2020 | 100.80 |
| Sep 15, 2020 | 101.64 |
| Sep 14, 2020 | 94.92 |
| Sep 11, 2020 | 90.72 |
| Sep 10, 2020 | 90.72 |
| Sep 9, 2020 | 91.56 |
| Sep 8, 2020 | 91.56 |
| Sep 4, 2020 | 89.88 |
| Sep 3, 2020 | 86.52 |
| Sep 2, 2020 | 85.68 |
| Sep 1, 2020 | 89.04 |
| Aug 31, 2020 | 92.40 |
| Aug 28, 2020 | 95.76 |
| Aug 27, 2020 | 98.28 |
| Aug 26, 2020 | 99.12 |
| Aug 25, 2020 | 95.76 |
| Aug 24, 2020 | 94.92 |
| Aug 21, 2020 | 99.96 |
| Aug 20, 2020 | 107.52 |
| Aug 19, 2020 | 110.88 |
| Aug 18, 2020 | 110.54 |
| Aug 17, 2020 | 108.36 |
| Aug 14, 2020 | 106.68 |
| Aug 13, 2020 | 106.68 |
| Aug 12, 2020 | 105.84 |
| Aug 11, 2020 | 108.36 |
| Aug 10, 2020 | 111.72 |
| Aug 7, 2020 | 108.36 |
| Aug 6, 2020 | 108.36 |
| Aug 5, 2020 | 108.36 |
| Aug 4, 2020 | 105.84 |
| Aug 3, 2020 | 107.52 |
| Jul 31, 2020 | 111.72 |
| Jul 30, 2020 | 114.24 |
| Jul 29, 2020 | 115.92 |
| Jul 28, 2020 | 112.56 |
| Jul 27, 2020 | 111.72 |
| Jul 24, 2020 | 116.76 |
| Jul 23, 2020 | 115.92 |
| Jul 22, 2020 | 119.28 |
| Jul 21, 2020 | 111.72 |
| Jul 20, 2020 | 114.24 |
| Jul 17, 2020 | 114.24 |
| Jul 16, 2020 | 116.76 |
| Jul 15, 2020 | 115.92 |
| Jul 14, 2020 | 99.96 |
| Jul 13, 2020 | 104.16 |
| Jul 10, 2020 | 107.52 |
| Jul 9, 2020 | 110.04 |
| Jul 8, 2020 | 113.40 |
| Jul 7, 2020 | 111.72 |
| Jul 6, 2020 | 110.04 |
| Jul 2, 2020 | 116.76 |
| Jul 1, 2020 | 115.08 |
| Jun 30, 2020 | 147.84 |
| Jun 29, 2020 | 145.32 |
| Jun 26, 2020 | 152.04 |
| Jun 25, 2020 | 157.92 |
| Jun 24, 2020 | 138.60 |
| Jun 23, 2020 | 136.92 |
| Jun 22, 2020 | 127.68 |
| Jun 19, 2020 | 135.24 |
| Jun 18, 2020 | 139.44 |
| Jun 17, 2020 | 141.96 |
| Jun 16, 2020 | 136.08 |
| Jun 15, 2020 | 139.44 |
| Jun 12, 2020 | 137.76 |
| Jun 11, 2020 | 128.52 |
| Jun 10, 2020 | 149.52 |
| Jun 9, 2020 | 151.20 |
| Jun 8, 2020 | 164.64 |
| Jun 5, 2020 | 166.32 |
| Jun 4, 2020 | 144.48 |
| Jun 3, 2020 | 132.72 |
| Jun 2, 2020 | 137.76 |
| Jun 1, 2020 | 141.96 |
| May 29, 2020 | 106.68 |
| May 28, 2020 | 105.84 |
| May 27, 2020 | 104.16 |
| May 26, 2020 | 109.20 |
| May 22, 2020 | 105.84 |
| May 21, 2020 | 106.68 |
| May 20, 2020 | 107.52 |
| May 19, 2020 | 114.24 |
| May 18, 2020 | 94.92 |
| May 15, 2020 | 95.65 |
| May 14, 2020 | 94.30 |
| May 13, 2020 | 99.12 |
| May 12, 2020 | 99.96 |
| May 11, 2020 | 99.12 |
| May 8, 2020 | 98.28 |
| May 7, 2020 | 91.56 |
| May 6, 2020 | 89.88 |
| May 5, 2020 | 90.72 |
| May 4, 2020 | 89.04 |
| May 1, 2020 | 86.52 |
| Apr 30, 2020 | 94.92 |
| Apr 29, 2020 | 98.28 |
| Apr 28, 2020 | 93.24 |
| Apr 27, 2020 | 86.52 |
| Apr 24, 2020 | 85.68 |
| Apr 23, 2020 | 85.68 |
| Apr 22, 2020 | 103.32 |
| Apr 21, 2020 | 76.43 |
| Apr 20, 2020 | 77.07 |
| Apr 17, 2020 | 75.63 |
| Apr 16, 2020 | 70.56 |
| Apr 15, 2020 | 84.00 |
| Apr 14, 2020 | 85.68 |
| Apr 13, 2020 | 53.23 |
| Apr 9, 2020 | 45.36 |
| Apr 8, 2020 | 45.35 |
| Apr 7, 2020 | 38.61 |
| Apr 6, 2020 | 36.20 |
| Apr 3, 2020 | 35.28 |
| Apr 2, 2020 | 36.77 |
| Apr 1, 2020 | 36.40 |
| Mar 31, 2020 | 36.29 |
| Mar 30, 2020 | 38.64 |
| Mar 27, 2020 | 38.58 |
| Mar 26, 2020 | 39.11 |
| Mar 25, 2020 | 39.20 |
| Mar 24, 2020 | 39.65 |
| Mar 23, 2020 | 39.90 |
| Mar 20, 2020 | 42.86 |
| Mar 19, 2020 | 53.65 |
| Mar 18, 2020 | 41.75 |
| Mar 17, 2020 | 40.76 |
| Mar 16, 2020 | 45.85 |
| Mar 13, 2020 | 46.22 |
| Mar 12, 2020 | 47.98 |
| Mar 11, 2020 | 50.82 |
| Mar 10, 2020 | 49.22 |
| Mar 9, 2020 | 50.90 |
| Mar 6, 2020 | 55.34 |
| Mar 5, 2020 | 57.02 |
| Mar 4, 2020 | 58.38 |
| Mar 3, 2020 | 60.23 |
| Mar 2, 2020 | 59.89 |
| Feb 28, 2020 | 61.69 |
| Feb 27, 2020 | 59.67 |
| Feb 26, 2020 | 64.83 |
| Feb 25, 2020 | 64.49 |
| Feb 24, 2020 | 63.38 |
| Feb 21, 2020 | 69.05 |
| Feb 20, 2020 | 67.97 |
| Feb 19, 2020 | 73.92 |
| Feb 18, 2020 | 71.04 |
| Feb 14, 2020 | 70.52 |
| Feb 13, 2020 | 70.14 |
| Feb 12, 2020 | 73.07 |
| Feb 11, 2020 | 73.58 |
| Feb 10, 2020 | 72.24 |
| Feb 7, 2020 | 72.24 |
| Feb 6, 2020 | 72.24 |
| Feb 5, 2020 | 123.90 |
| Feb 4, 2020 | 159.60 |
| Feb 3, 2020 | 165.49 |
| Jan 31, 2020 | 165.48 |
| Jan 30, 2020 | 164.64 |
| Jan 29, 2020 | 168.84 |
| Jan 28, 2020 | 162.12 |
| Jan 27, 2020 | 165.48 |
| Jan 24, 2020 | 168.84 |
| Jan 23, 2020 | 171.78 |
| Jan 22, 2020 | 167.16 |
| Jan 21, 2020 | 173.46 |
| Jan 17, 2020 | 178.92 |
| Jan 16, 2020 | 170.10 |
| Jan 15, 2020 | 193.20 |
| Jan 14, 2020 | 199.92 |
| Jan 13, 2020 | 199.95 |
| Jan 10, 2020 | 200.76 |
| Jan 9, 2020 | 207.48 |
| Jan 8, 2020 | 208.32 |
| Jan 7, 2020 | 208.32 |
| Jan 6, 2020 | 201.60 |
| Jan 3, 2020 | 195.72 |
| Jan 2, 2020 | 197.40 |
| Dec 31, 2019 | 181.44 |
| Dec 30, 2019 | 183.12 |
| Dec 27, 2019 | 186.48 |
| Dec 26, 2019 | 183.96 |
| Dec 24, 2019 | 183.54 |
| Dec 23, 2019 | 183.96 |
| Dec 20, 2019 | 190.68 |
| Dec 19, 2019 | 194.04 |
| Dec 18, 2019 | 194.89 |
| Dec 17, 2019 | 197.40 |
| Dec 16, 2019 | 200.76 |
| Dec 13, 2019 | 208.88 |
| Dec 12, 2019 | 210.84 |
| Dec 11, 2019 | 218.40 |
| Dec 10, 2019 | 217.75 |
| Dec 9, 2019 | 214.20 |
| Dec 6, 2019 | 210.84 |
| Dec 5, 2019 | 211.68 |
| Dec 4, 2019 | 236.88 |
| Dec 3, 2019 | 236.04 |
| Dec 2, 2019 | 226.80 |
| Nov 29, 2019 | 213.36 |
| Nov 27, 2019 | 189.00 |
| Nov 26, 2019 | 188.16 |
| Nov 25, 2019 | 181.44 |
| Nov 22, 2019 | 186.48 |
| Nov 21, 2019 | 182.12 |
| Nov 20, 2019 | 179.76 |
| Nov 19, 2019 | 168.00 |
| Nov 18, 2019 | 167.16 |
| Nov 15, 2019 | 176.16 |
| Nov 14, 2019 | 188.16 |
| Nov 13, 2019 | 186.48 |
| Nov 12, 2019 | 232.68 |
| Nov 11, 2019 | 236.04 |
| Nov 8, 2019 | 220.92 |
| Nov 7, 2019 | 211.68 |
| Nov 6, 2019 | 230.16 |
| Nov 5, 2019 | 221.76 |
| Nov 4, 2019 | 231.42 |
| Nov 1, 2019 | 236.88 |
| Oct 31, 2019 | 229.32 |
| Oct 30, 2019 | 235.20 |
| Oct 29, 2019 | 239.82 |
| Oct 28, 2019 | 246.12 |
| Oct 25, 2019 | 237.72 |
| Oct 24, 2019 | 241.08 |
| Oct 23, 2019 | 248.64 |
| Oct 22, 2019 | 243.10 |
| Oct 21, 2019 | 252.00 |
| Oct 18, 2019 | 266.28 |
| Oct 17, 2019 | 245.28 |
| Oct 16, 2019 | 245.28 |
| Oct 15, 2019 | 235.20 |
| Oct 14, 2019 | 232.68 |
| Oct 11, 2019 | 236.88 |
| Oct 10, 2019 | 239.40 |
| Oct 9, 2019 | 247.80 |
| Oct 8, 2019 | 239.40 |
| Oct 7, 2019 | 241.92 |
| Oct 4, 2019 | 243.60 |
| Oct 3, 2019 | 247.80 |
| Oct 2, 2019 | 246.12 |
| Oct 1, 2019 | 249.48 |
| Sep 30, 2019 | 257.04 |
| Sep 27, 2019 | 254.52 |
| Sep 26, 2019 | 258.72 |
| Sep 25, 2019 | 261.24 |
| Sep 24, 2019 | 267.96 |
| Sep 23, 2019 | 269.64 |
| Sep 20, 2019 | 264.60 |
| Sep 19, 2019 | 262.08 |
| Sep 18, 2019 | 267.12 |
| Sep 17, 2019 | 278.04 |
| Sep 16, 2019 | 273.00 |
| Sep 13, 2019 | 267.12 |
| Sep 12, 2019 | 276.36 |
| Sep 11, 2019 | 287.28 |
| Sep 10, 2019 | 284.76 |
| Sep 9, 2019 | 266.28 |
| Sep 6, 2019 | 272.16 |
| Sep 5, 2019 | 262.08 |
| Sep 4, 2019 | 262.92 |
| Sep 3, 2019 | 262.08 |
| Aug 30, 2019 | 266.28 |
| Aug 29, 2019 | 261.24 |
| Aug 28, 2019 | 258.72 |
| Aug 27, 2019 | 260.40 |
| Aug 26, 2019 | 265.44 |
| Aug 23, 2019 | 262.92 |
| Aug 22, 2019 | 266.28 |
| Aug 21, 2019 | 267.12 |
| Aug 20, 2019 | 262.08 |
| Aug 19, 2019 | 266.28 |
| Aug 16, 2019 | 272.16 |
| Aug 15, 2019 | 283.92 |
| Aug 14, 2019 | 264.60 |
| Aug 13, 2019 | 269.64 |
| Aug 12, 2019 | 271.32 |
| Aug 9, 2019 | 283.92 |
| Aug 8, 2019 | 291.48 |
| Aug 7, 2019 | 312.48 |
| Aug 6, 2019 | 288.12 |
| Aug 5, 2019 | 295.68 |
| Aug 2, 2019 | 304.92 |
| Aug 1, 2019 | 305.76 |
| Jul 31, 2019 | 315.84 |
| Jul 30, 2019 | 329.28 |
| Jul 29, 2019 | 318.36 |
| Jul 26, 2019 | 320.88 |
| Jul 25, 2019 | 302.40 |
| Jul 24, 2019 | 319.20 |
| Jul 23, 2019 | 320.04 |
| Jul 22, 2019 | 331.80 |
| Jul 19, 2019 | 341.04 |
| Jul 18, 2019 | 340.20 |
| Jul 17, 2019 | 357.00 |
| Jul 16, 2019 | 365.40 |
| Jul 15, 2019 | 377.16 |
| Jul 12, 2019 | 390.60 |
| Jul 11, 2019 | 399.84 |
| Jul 10, 2019 | 414.12 |
| Jul 9, 2019 | 422.52 |
| Jul 8, 2019 | 374.64 |
| Jul 5, 2019 | 365.40 |
| Jul 3, 2019 | 365.40 |
| Jul 2, 2019 | 361.20 |
| Jul 1, 2019 | 372.12 |
| Jun 28, 2019 | 365.40 |
| Jun 27, 2019 | 337.68 |
| Jun 26, 2019 | 327.60 |
| Jun 25, 2019 | 352.80 |
| Jun 24, 2019 | 360.36 |
| Jun 21, 2019 | 378.00 |
| Jun 20, 2019 | 388.08 |
| Jun 19, 2019 | 400.68 |
| Jun 18, 2019 | 395.64 |
| Jun 17, 2019 | 431.76 |
| Jun 14, 2019 | 437.64 |
| Jun 13, 2019 | 458.64 |
| Jun 12, 2019 | 435.12 |
| Jun 11, 2019 | 452.76 |
| Jun 10, 2019 | 470.40 |
| Jun 7, 2019 | 573.72 |
| Jun 6, 2019 | 441.00 |
| Jun 5, 2019 | 621.60 |
| Jun 4, 2019 | 278.88 |
| Jun 3, 2019 | 264.60 |
| May 31, 2019 | 298.20 |
| May 30, 2019 | 325.08 |
| May 29, 2019 | 342.72 |
| May 28, 2019 | 249.48 |
| May 24, 2019 | 247.80 |
| May 23, 2019 | 241.92 |
| May 22, 2019 | 252.84 |
| May 21, 2019 | 246.96 |
| May 20, 2019 | 227.64 |
| May 17, 2019 | 213.36 |
| May 16, 2019 | 217.56 |
| May 15, 2019 | 228.48 |
| May 14, 2019 | 231.00 |
| May 13, 2019 | 226.80 |
| May 10, 2019 | 230.16 |
| May 9, 2019 | 260.40 |
| May 8, 2019 | 283.92 |
| May 7, 2019 | 304.08 |
| May 6, 2019 | 311.64 |
| May 3, 2019 | 315.84 |
| May 2, 2019 | 311.64 |
| May 1, 2019 | 325.08 |
| Apr 30, 2019 | 289.80 |
| Apr 29, 2019 | 299.04 |
| Apr 26, 2019 | 292.32 |
| Apr 25, 2019 | 294.84 |
| Apr 24, 2019 | 278.88 |
| Apr 23, 2019 | 285.60 |
| Apr 22, 2019 | 278.04 |
| Apr 18, 2019 | 292.32 |
| Apr 17, 2019 | 304.92 |
| Apr 16, 2019 | 319.20 |
| Apr 15, 2019 | 283.92 |
| Apr 12, 2019 | 302.40 |
| Apr 11, 2019 | 330.12 |
| Apr 10, 2019 | 316.68 |
| Apr 9, 2019 | 327.60 |
| Apr 8, 2019 | 336.00 |
| Apr 5, 2019 | 334.32 |
| Apr 4, 2019 | 357.84 |
| Apr 3, 2019 | 431.76 |
| Apr 2, 2019 | 436.80 |
| Apr 1, 2019 | 445.20 |
| Mar 29, 2019 | 453.81 |
| Mar 28, 2019 | 480.54 |
| Mar 27, 2019 | 450.66 |
| Mar 26, 2019 | 425.04 |
| Mar 25, 2019 | 433.69 |
| Mar 22, 2019 | 451.08 |
| Mar 21, 2019 | 469.14 |
| Mar 20, 2019 | 480.69 |
| Mar 19, 2019 | 478.38 |
| Mar 18, 2019 | 493.92 |
| Mar 15, 2019 | 506.10 |
| Mar 14, 2019 | 506.94 |
| Mar 13, 2019 | 477.54 |
| Mar 12, 2019 | 488.67 |
| Mar 11, 2019 | 492.87 |
| Mar 8, 2019 | 483.00 |
| Mar 7, 2019 | 504.00 |
| Mar 6, 2019 | 472.71 |
| Mar 5, 2019 | 514.50 |
| Mar 4, 2019 | 527.10 |
| Mar 1, 2019 | 546.00 |
| Feb 28, 2019 | 531.30 |
| Feb 27, 2019 | 537.39 |
| Feb 26, 2019 | 551.25 |
| Feb 25, 2019 | 564.48 |
| Feb 22, 2019 | 556.50 |
| Feb 21, 2019 | 509.25 |
| Feb 20, 2019 | 640.50 |
| Feb 19, 2019 | 659.19 |
| Feb 15, 2019 | 672.21 |
| Feb 14, 2019 | 631.89 |
| Feb 13, 2019 | 705.60 |
| Feb 12, 2019 | 573.30 |
| Feb 11, 2019 | 565.74 |
| Feb 8, 2019 | 581.70 |
| Feb 7, 2019 | 578.34 |
| Feb 6, 2019 | 575.40 |
| Feb 5, 2019 | 606.69 |
| Feb 4, 2019 | 640.29 |
| Feb 1, 2019 | 648.90 |
| Jan 31, 2019 | 678.30 |
| Jan 30, 2019 | 609.84 |
| Jan 29, 2019 | 556.71 |
| Jan 28, 2019 | 598.08 |
| Jan 25, 2019 | 592.20 |
| Jan 24, 2019 | 604.80 |
| Jan 23, 2019 | 499.80 |
| Jan 22, 2019 | 480.69 |
| Jan 18, 2019 | 504.80 |
| Jan 17, 2019 | 516.60 |
| Jan 16, 2019 | 445.46 |
| Jan 15, 2019 | 445.20 |
| Jan 14, 2019 | 466.20 |
| Jan 11, 2019 | 508.20 |
| Jan 10, 2019 | 459.90 |
| Jan 9, 2019 | 471.45 |
| Jan 8, 2019 | 457.80 |
| Jan 7, 2019 | 508.20 |
| Jan 4, 2019 | 470.40 |
| Jan 3, 2019 | 427.98 |
| Jan 2, 2019 | 405.09 |
| Dec 31, 2018 | 365.61 |
| Dec 28, 2018 | 367.92 |
| Dec 27, 2018 | 379.68 |
| Dec 26, 2018 | 367.50 |
| Dec 24, 2018 | 398.75 |
| Dec 21, 2018 | 459.90 |
| Dec 20, 2018 | 388.50 |
| Dec 19, 2018 | 418.04 |
| Dec 18, 2018 | 409.08 |
| Dec 17, 2018 | 422.10 |
| Dec 14, 2018 | 441.00 |
| Dec 13, 2018 | 438.90 |
| Dec 12, 2018 | 461.79 |
| Dec 11, 2018 | 455.70 |
| Dec 10, 2018 | 428.44 |
| Dec 7, 2018 | 418.95 |
| Dec 6, 2018 | 429.45 |
| Dec 4, 2018 | 442.89 |
| Dec 3, 2018 | 465.57 |
| Nov 30, 2018 | 483.00 |
| Nov 29, 2018 | 483.00 |
| Nov 28, 2018 | 480.69 |
| Nov 27, 2018 | 492.03 |
| Nov 26, 2018 | 491.19 |
| Nov 23, 2018 | 491.40 |
| Nov 21, 2018 | 472.29 |
| Nov 20, 2018 | 470.40 |
| Nov 19, 2018 | 493.29 |
| Nov 16, 2018 | 504.00 |
| Nov 15, 2018 | 924.00 |
| Nov 14, 2018 | 1,158.15 |
| Nov 13, 2018 | 1,234.78 |
| Nov 12, 2018 | 1,312.50 |
| Nov 9, 2018 | 1,407.42 |
| Nov 8, 2018 | 1,399.86 |
| Nov 7, 2018 | 1,526.70 |
| Nov 6, 2018 | 1,596.00 |
| Nov 5, 2018 | 1,514.94 |
| Nov 2, 2018 | 1,512.00 |
| Nov 1, 2018 | 1,575.00 |
| Oct 31, 2018 | 1,554.00 |
| Oct 30, 2018 | 1,480.71 |
| Oct 29, 2018 | 1,543.50 |
| Oct 26, 2018 | 1,512.00 |
| Oct 25, 2018 | 1,533.21 |
| Oct 24, 2018 | 1,554.00 |
| Oct 23, 2018 | 1,577.32 |
| Oct 22, 2018 | 1,673.70 |
| Oct 19, 2018 | 1,570.59 |
| Oct 18, 2018 | 1,533.00 |
| Oct 17, 2018 | 1,675.80 |
| Oct 16, 2018 | 1,680.00 |
| Oct 15, 2018 | 1,703.10 |
| Oct 12, 2018 | 1,715.70 |
| Oct 11, 2018 | 1,701.00 |
| Oct 10, 2018 | 1,785.00 |
| Oct 9, 2018 | 1,798.86 |
| Oct 8, 2018 | 1,787.10 |
| Oct 5, 2018 | 1,848.00 |
| Oct 4, 2018 | 1,869.00 |
| Oct 3, 2018 | 1,891.89 |
| Oct 2, 2018 | 1,911.58 |
| Oct 1, 2018 | 1,869.00 |
| Sep 28, 2018 | 1,869.00 |
| Sep 27, 2018 | 1,875.30 |
| Sep 26, 2018 | 1,900.50 |
| Sep 25, 2018 | 1,890.00 |
| Sep 24, 2018 | 1,868.48 |
| Sep 21, 2018 | 1,890.00 |
| Sep 20, 2018 | 1,899.03 |
| Sep 19, 2018 | 1,885.80 |
| Sep 18, 2018 | 1,912.26 |
| Sep 17, 2018 | 1,958.67 |
| Sep 14, 2018 | 1,975.68 |
| Sep 13, 2018 | 2,121.00 |
| Sep 12, 2018 | 2,142.00 |
| Sep 11, 2018 | 2,163.00 |
| Sep 10, 2018 | 2,163.00 |
| Sep 7, 2018 | 2,163.00 |
| Sep 6, 2018 | 2,100.00 |
| Sep 5, 2018 | 2,184.63 |
| Sep 4, 2018 | 2,142.00 |
| Aug 31, 2018 | 2,198.49 |
| Aug 30, 2018 | 2,184.00 |
| Aug 29, 2018 | 2,182.95 |
| Aug 28, 2018 | 2,142.00 |
| Aug 27, 2018 | 2,184.00 |
| Aug 24, 2018 | 2,186.10 |
| Aug 23, 2018 | 2,184.00 |
| Aug 22, 2018 | 2,205.00 |
| Aug 21, 2018 | 2,142.00 |
| Aug 20, 2018 | 2,142.00 |
| Aug 17, 2018 | 2,016.00 |
| Aug 16, 2018 | 1,889.79 |
| Aug 15, 2018 | 1,932.42 |
| Aug 14, 2018 | 1,953.00 |
| Aug 13, 2018 | 2,268.00 |
| Aug 10, 2018 | 1,995.00 |
| Aug 9, 2018 | 1,911.00 |
| Aug 8, 2018 | 1,848.00 |
| Aug 7, 2018 | 1,674.54 |
| Aug 6, 2018 | 1,679.58 |
| Aug 3, 2018 | 1,722.00 |
| Aug 2, 2018 | 1,806.00 |
| Aug 1, 2018 | 1,847.37 |
| Jul 31, 2018 | 1,848.00 |
| Jul 30, 2018 | 1,826.37 |
| Jul 27, 2018 | 1,929.06 |
| Jul 26, 2018 | 1,914.57 |
| Jul 25, 2018 | 1,995.00 |
| Jul 24, 2018 | 1,953.00 |
| Jul 23, 2018 | 1,995.00 |
| Jul 20, 2018 | 2,625.00 |
| Jul 19, 2018 | 1,511.79 |
| Jul 18, 2018 | 1,638.00 |
| Jul 17, 2018 | 1,666.35 |
| Jul 16, 2018 | 1,701.00 |
| Jul 13, 2018 | 1,932.00 |
| Jul 12, 2018 | 1,993.53 |
| Jul 11, 2018 | 1,995.21 |
| Jul 10, 2018 | 2,069.65 |
| Jul 9, 2018 | 2,037.00 |
| Jul 6, 2018 | 2,057.79 |
| Jul 5, 2018 | 2,062.41 |
| Jul 3, 2018 | 2,058.00 |
| Jul 2, 2018 | 2,057.79 |
| Jun 29, 2018 | 2,057.79 |
| Jun 28, 2018 | 2,016.00 |
| Jun 27, 2018 | 2,036.79 |
| Jun 26, 2018 | 1,995.00 |
| Jun 25, 2018 | 1,890.00 |
| Jun 22, 2018 | 2,205.00 |
| Jun 21, 2018 | 2,205.00 |
| Jun 20, 2018 | 2,152.50 |
| Jun 19, 2018 | 2,205.00 |
| Jun 18, 2018 | 2,152.50 |
| Jun 15, 2018 | 2,169.30 |
| Jun 14, 2018 | 2,257.50 |
| Jun 13, 2018 | 2,310.00 |
| Jun 12, 2018 | 2,362.50 |
| Jun 11, 2018 | 2,209.41 |
| Jun 8, 2018 | 2,205.00 |
| Jun 7, 2018 | 2,205.00 |
| Jun 6, 2018 | 2,205.00 |
| Jun 5, 2018 | 2,205.00 |
| Jun 4, 2018 | 2,205.00 |
| Jun 1, 2018 | 2,205.00 |
| May 31, 2018 | 2,205.00 |
| May 30, 2018 | 2,205.00 |
| May 29, 2018 | 2,257.50 |
| May 25, 2018 | 2,205.00 |
| May 24, 2018 | 2,205.00 |
| May 23, 2018 | 2,205.00 |
| May 22, 2018 | 2,205.00 |
| May 21, 2018 | 2,205.00 |
| May 18, 2018 | 2,310.00 |
| May 17, 2018 | 2,205.00 |
| May 16, 2018 | 2,257.50 |
| May 15, 2018 | 2,257.50 |
| May 14, 2018 | 2,205.00 |
| May 11, 2018 | 2,205.00 |
| May 10, 2018 | 2,310.00 |
| May 9, 2018 | 2,257.50 |
| May 8, 2018 | 2,310.00 |
| May 7, 2018 | 2,257.50 |
| May 4, 2018 | 2,216.13 |
| May 3, 2018 | 2,257.50 |
| May 2, 2018 | 2,310.00 |
| May 1, 2018 | 2,310.00 |
| Apr 30, 2018 | 2,310.00 |
| Apr 27, 2018 | 2,310.00 |
| Apr 26, 2018 | 2,310.00 |
| Apr 25, 2018 | 2,310.00 |
| Apr 24, 2018 | 2,310.00 |
| Apr 23, 2018 | 2,205.00 |
| Apr 20, 2018 | 2,310.00 |
| Apr 19, 2018 | 2,310.00 |
| Apr 18, 2018 | 2,310.00 |
| Apr 17, 2018 | 2,257.50 |
| Apr 16, 2018 | 2,310.21 |
| Apr 13, 2018 | 2,257.50 |
| Apr 12, 2018 | 2,310.00 |
| Apr 11, 2018 | 2,310.00 |
| Apr 10, 2018 | 2,310.00 |
| Apr 9, 2018 | 2,205.00 |
| Apr 6, 2018 | 2,310.00 |
| Apr 5, 2018 | 2,257.50 |
| Apr 4, 2018 | 2,257.50 |
| Apr 3, 2018 | 2,205.00 |
| Apr 2, 2018 | 2,205.00 |
| Mar 29, 2018 | 2,310.00 |
| Mar 28, 2018 | 2,205.00 |
| Mar 27, 2018 | 2,205.00 |
| Mar 26, 2018 | 2,310.00 |
| Mar 23, 2018 | 2,257.50 |
| Mar 22, 2018 | 2,257.50 |
| Mar 21, 2018 | 2,257.50 |
| Mar 20, 2018 | 2,257.50 |
| Mar 19, 2018 | 2,362.50 |
| Mar 16, 2018 | 2,415.84 |
| Mar 15, 2018 | 2,415.00 |
| Mar 14, 2018 | 2,467.50 |
| Mar 13, 2018 | 2,415.00 |
| Mar 12, 2018 | 2,625.00 |
| Mar 9, 2018 | 2,467.50 |
| Mar 8, 2018 | 2,467.50 |
| Mar 7, 2018 | 2,310.00 |
| Mar 6, 2018 | 2,415.00 |
| Mar 5, 2018 | 2,467.50 |
| Mar 2, 2018 | 2,520.00 |
| Mar 1, 2018 | 2,572.50 |
| Feb 28, 2018 | 2,572.50 |
| Feb 27, 2018 | 2,520.00 |
| Feb 26, 2018 | 2,520.00 |
| Feb 23, 2018 | 2,415.00 |
| Feb 22, 2018 | 2,415.00 |
| Feb 21, 2018 | 2,312.10 |
| Feb 20, 2018 | 2,415.00 |
| Feb 16, 2018 | 2,362.50 |
| Feb 15, 2018 | 2,310.00 |
| Feb 14, 2018 | 2,257.50 |
| Feb 13, 2018 | 2,257.50 |
| Feb 12, 2018 | 2,205.00 |
| Feb 9, 2018 | 2,205.00 |
| Feb 8, 2018 | 2,205.00 |
| Feb 7, 2018 | 2,310.00 |
| Feb 6, 2018 | 2,310.00 |
| Feb 5, 2018 | 2,310.00 |
| Feb 2, 2018 | 2,415.00 |
| Feb 1, 2018 | 2,362.50 |
| Jan 31, 2018 | 2,310.00 |
| Jan 30, 2018 | 2,205.00 |
| Jan 29, 2018 | 2,310.00 |
| Jan 26, 2018 | 2,310.00 |
| Jan 25, 2018 | 2,310.00 |
| Jan 24, 2018 | 2,218.23 |
| Jan 23, 2018 | 2,257.50 |
| Jan 22, 2018 | 2,307.90 |
| Jan 19, 2018 | 2,205.00 |
| Jan 18, 2018 | 2,257.50 |
| Jan 17, 2018 | 2,257.50 |
| Jan 16, 2018 | 2,205.00 |
| Jan 12, 2018 | 2,310.00 |
| Jan 11, 2018 | 2,310.00 |
| Jan 10, 2018 | 2,310.00 |
| Jan 9, 2018 | 2,310.00 |
| Jan 8, 2018 | 2,310.00 |
| Jan 5, 2018 | 2,362.50 |
| Jan 4, 2018 | 2,415.00 |
| Jan 3, 2018 | 2,309.79 |
| Jan 2, 2018 | 2,362.50 |
| Dec 29, 2017 | 2,310.00 |
| Dec 28, 2017 | 2,205.00 |
| Dec 27, 2017 | 2,362.50 |
| Dec 26, 2017 | 2,310.00 |
| Dec 22, 2017 | 2,310.00 |
| Dec 21, 2017 | 2,321.55 |
| Dec 20, 2017 | 2,310.00 |
| Dec 19, 2017 | 2,310.00 |
| Dec 18, 2017 | 2,205.00 |
| Dec 15, 2017 | 2,310.00 |
| Dec 14, 2017 | 2,310.00 |
| Dec 13, 2017 | 2,257.50 |
| Dec 12, 2017 | 2,310.00 |
| Dec 11, 2017 | 2,205.00 |
| Dec 8, 2017 | 2,257.50 |
| Dec 7, 2017 | 2,310.00 |
| Dec 6, 2017 | 2,231.25 |
| Dec 5, 2017 | 2,310.00 |
| Dec 4, 2017 | 2,310.00 |
| Dec 1, 2017 | 2,415.00 |
| Nov 30, 2017 | 2,415.00 |
| Nov 29, 2017 | 2,231.25 |
| Nov 28, 2017 | 2,205.00 |
| Nov 27, 2017 | 2,310.00 |
| Nov 24, 2017 | 2,415.00 |
| Nov 22, 2017 | 2,415.00 |
| Nov 21, 2017 | 2,467.50 |
| Nov 20, 2017 | 2,415.00 |
| Nov 17, 2017 | 2,415.00 |
| Nov 16, 2017 | 2,835.00 |
| Nov 15, 2017 | 3,045.00 |
| Nov 14, 2017 | 3,255.00 |
| Nov 13, 2017 | 3,255.00 |
| Nov 10, 2017 | 2,887.50 |
| Nov 9, 2017 | 2,887.50 |
| Nov 8, 2017 | 3,045.00 |
| Nov 7, 2017 | 2,992.50 |
| Nov 6, 2017 | 2,992.50 |
| Nov 3, 2017 | 2,940.00 |
| Nov 2, 2017 | 2,835.00 |
| Nov 1, 2017 | 2,940.00 |
| Oct 31, 2017 | 2,835.00 |
| Oct 30, 2017 | 2,835.21 |
| Oct 27, 2017 | 2,835.00 |
| Oct 26, 2017 | 2,835.00 |
| Oct 25, 2017 | 2,835.00 |
| Oct 24, 2017 | 3,045.00 |
| Oct 23, 2017 | 3,097.50 |
| Oct 20, 2017 | 3,150.00 |
| Oct 19, 2017 | 3,255.00 |
| Oct 18, 2017 | 2,625.00 |
| Oct 17, 2017 | 2,835.00 |
| Oct 16, 2017 | 2,940.00 |
| Oct 13, 2017 | 3,097.50 |
| Oct 12, 2017 | 3,150.00 |
| Oct 11, 2017 | 3,150.00 |
| Oct 10, 2017 | 3,255.00 |
| Oct 9, 2017 | 3,150.00 |
| Oct 6, 2017 | 3,202.50 |
| Oct 5, 2017 | 3,202.50 |
| Oct 4, 2017 | 3,255.00 |
| Oct 3, 2017 | 3,150.00 |
| Oct 2, 2017 | 3,150.00 |
| Sep 29, 2017 | 3,045.00 |
| Sep 28, 2017 | 3,360.00 |
| Sep 27, 2017 | 3,360.00 |
| Sep 26, 2017 | 3,097.50 |
| Sep 25, 2017 | 3,045.00 |
| Sep 22, 2017 | 3,045.00 |
| Sep 21, 2017 | 3,150.00 |
| Sep 20, 2017 | 3,570.00 |
| Sep 19, 2017 | 3,570.00 |
| Sep 18, 2017 | 3,675.00 |
| Sep 15, 2017 | 3,780.00 |
| Sep 14, 2017 | 3,780.00 |
| Sep 13, 2017 | 3,832.50 |
| Sep 12, 2017 | 4,095.00 |
| Sep 11, 2017 | 3,885.00 |
| Sep 8, 2017 | 3,465.00 |
| Sep 7, 2017 | 3,307.50 |
| Sep 6, 2017 | 3,307.50 |
| Sep 5, 2017 | 3,255.00 |
| Sep 1, 2017 | 3,360.00 |
| Aug 31, 2017 | 3,045.00 |
| Aug 30, 2017 | 3,045.00 |
| Aug 29, 2017 | 3,097.50 |
| Aug 28, 2017 | 3,360.00 |
| Aug 25, 2017 | 3,465.00 |
| Aug 24, 2017 | 3,098.55 |
| Aug 23, 2017 | 2,845.50 |
| Aug 22, 2017 | 2,835.00 |
| Aug 21, 2017 | 2,835.00 |
| Aug 18, 2017 | 2,835.00 |
| Aug 17, 2017 | 2,887.50 |
| Aug 16, 2017 | 2,887.50 |
| Aug 15, 2017 | 2,940.00 |
| Aug 14, 2017 | 2,940.00 |
| Aug 11, 2017 | 2,940.00 |
| Aug 10, 2017 | 2,835.00 |
| Aug 9, 2017 | 2,835.00 |
| Aug 8, 2017 | 3,045.00 |
| Aug 7, 2017 | 3,045.00 |
| Aug 4, 2017 | 3,255.00 |
| Aug 3, 2017 | 3,150.00 |
| Aug 2, 2017 | 2,940.00 |
| Aug 1, 2017 | 2,730.00 |
| Jul 31, 2017 | 2,835.00 |
| Jul 28, 2017 | 2,940.00 |
| Jul 27, 2017 | 2,940.00 |
| Jul 26, 2017 | 3,045.00 |
| Jul 25, 2017 | 2,835.00 |
| Jul 24, 2017 | 2,887.50 |
| Jul 21, 2017 | 2,940.00 |
| Jul 20, 2017 | 3,045.00 |
| Jul 19, 2017 | 3,045.00 |
| Jul 18, 2017 | 3,150.00 |
| Jul 17, 2017 | 3,255.00 |
| Jul 14, 2017 | 3,150.00 |
| Jul 13, 2017 | 3,150.00 |
| Jul 12, 2017 | 3,150.00 |
| Jul 11, 2017 | 3,045.00 |
| Jul 10, 2017 | 2,940.00 |
| Jul 7, 2017 | 2,835.00 |
| Jul 6, 2017 | 3,150.00 |
| Jul 5, 2017 | 3,097.50 |
| Jul 3, 2017 | 3,202.50 |
| Jun 30, 2017 | 3,675.00 |
| Jun 29, 2017 | 3,885.00 |
| Jun 28, 2017 | 4,095.00 |
| Jun 27, 2017 | 4,410.00 |
| Jun 26, 2017 | 6,300.00 |
| Jun 23, 2017 | 5,040.00 |
| Jun 22, 2017 | 3,780.00 |
| Jun 21, 2017 | 3,780.00 |
| Jun 20, 2017 | 3,885.00 |
| Jun 19, 2017 | 3,780.00 |
| Jun 16, 2017 | 2,625.00 |
| Jun 15, 2017 | 2,415.00 |
| Jun 14, 2017 | 2,415.00 |
| Jun 13, 2017 | 2,310.00 |
| Jun 12, 2017 | 2,415.00 |
| Jun 9, 2017 | 2,467.50 |
| Jun 8, 2017 | 2,520.00 |
| Jun 7, 2017 | 2,415.00 |
| Jun 6, 2017 | 2,415.00 |
| Jun 5, 2017 | 2,415.00 |
| Jun 2, 2017 | 2,415.00 |
| Jun 1, 2017 | 2,467.50 |
| May 31, 2017 | 2,415.00 |
| May 30, 2017 | 2,520.00 |
| May 26, 2017 | 2,415.00 |
| May 25, 2017 | 2,572.50 |
| May 24, 2017 | 2,625.00 |
| May 23, 2017 | 2,520.00 |
| May 22, 2017 | 2,520.00 |
| May 19, 2017 | 2,520.00 |
| May 18, 2017 | 2,625.00 |
| May 17, 2017 | 2,520.00 |
| May 16, 2017 | 2,625.00 |
| May 15, 2017 | 2,625.00 |
| May 12, 2017 | 2,467.50 |
| May 11, 2017 | 2,730.00 |
| May 10, 2017 | 2,520.00 |
| May 9, 2017 | 2,625.00 |
| May 8, 2017 | 2,940.00 |
| May 5, 2017 | 3,150.00 |
| May 4, 2017 | 3,150.00 |
| May 3, 2017 | 2,940.00 |
| May 2, 2017 | 2,940.00 |
| May 1, 2017 | 3,097.50 |
| Apr 28, 2017 | 3,097.50 |
| Apr 27, 2017 | 3,045.00 |
| Apr 26, 2017 | 3,465.00 |
| Apr 25, 2017 | 3,570.00 |
| Apr 24, 2017 | 3,675.00 |
| Apr 21, 2017 | 3,780.00 |
| Apr 20, 2017 | 3,885.00 |
| Apr 19, 2017 | 4,095.00 |
| Apr 18, 2017 | 4,200.00 |
| Apr 17, 2017 | 4,305.00 |
| Apr 13, 2017 | 4,305.00 |
| Apr 12, 2017 | 4,095.00 |
| Apr 11, 2017 | 4,095.00 |
| Apr 10, 2017 | 3,990.00 |
| Apr 7, 2017 | 4,095.00 |
| Apr 6, 2017 | 4,095.00 |
| Apr 5, 2017 | 3,990.00 |
| Apr 4, 2017 | 3,990.00 |
| Apr 3, 2017 | 4,305.00 |
| Mar 31, 2017 | 4,410.00 |
| Mar 30, 2017 | 4,305.00 |
| Mar 29, 2017 | 4,305.00 |
| Mar 28, 2017 | 4,305.00 |
| Mar 27, 2017 | 4,305.00 |
| Mar 24, 2017 | 4,095.00 |
| Mar 23, 2017 | 3,937.50 |
| Mar 22, 2017 | 3,990.00 |
| Mar 21, 2017 | 4,095.00 |
| Mar 20, 2017 | 4,147.50 |
| Mar 17, 2017 | 4,095.00 |
| Mar 16, 2017 | 4,095.00 |
| Mar 15, 2017 | 4,095.00 |
| Mar 14, 2017 | 4,095.00 |
| Mar 13, 2017 | 4,252.50 |
| Mar 10, 2017 | 4,095.00 |
| Mar 9, 2017 | 4,305.00 |
| Mar 8, 2017 | 4,095.00 |
| Mar 7, 2017 | 4,200.00 |
| Mar 6, 2017 | 4,305.00 |
| Mar 3, 2017 | 4,410.00 |
| Mar 2, 2017 | 4,515.00 |
| Mar 1, 2017 | 4,515.00 |
| Feb 28, 2017 | 4,830.00 |
| Feb 27, 2017 | 4,725.00 |
| Feb 24, 2017 | 4,830.00 |
| Feb 23, 2017 | 4,725.00 |
| Feb 22, 2017 | 4,935.00 |
| Feb 21, 2017 | 4,830.00 |
| Feb 17, 2017 | 5,250.00 |
| Feb 16, 2017 | 4,830.00 |
| Feb 15, 2017 | 4,252.50 |
| Feb 14, 2017 | 4,200.00 |
| Feb 13, 2017 | 4,095.00 |
| Feb 10, 2017 | 4,095.00 |
| Feb 9, 2017 | 4,305.00 |
| Feb 8, 2017 | 4,305.00 |
| Feb 7, 2017 | 4,515.00 |
| Feb 6, 2017 | 4,515.00 |
| Feb 3, 2017 | 4,725.00 |
| Feb 2, 2017 | 4,410.00 |
| Feb 1, 2017 | 4,200.00 |
| Jan 31, 2017 | 4,515.00 |
| Jan 30, 2017 | 4,515.00 |
| Jan 27, 2017 | 4,830.00 |
| Jan 26, 2017 | 4,830.00 |
| Jan 25, 2017 | 5,145.00 |
| Jan 24, 2017 | 5,040.00 |
| Jan 23, 2017 | 5,145.00 |
| Jan 20, 2017 | 5,460.00 |
| Jan 19, 2017 | 5,565.00 |
| Jan 18, 2017 | 5,670.00 |
| Jan 17, 2017 | 5,460.00 |
| Jan 13, 2017 | 5,460.00 |
| Jan 12, 2017 | 5,775.00 |
| Jan 11, 2017 | 5,775.00 |
| Jan 10, 2017 | 5,880.00 |
| Jan 9, 2017 | 5,880.00 |
| Jan 6, 2017 | 6,405.00 |
| Jan 5, 2017 | 6,405.00 |
| Jan 4, 2017 | 6,562.50 |
| Jan 3, 2017 | 6,300.00 |
| Dec 30, 2016 | 5,880.00 |
| Dec 29, 2016 | 5,880.00 |
| Dec 28, 2016 | 6,090.00 |
| Dec 27, 2016 | 6,090.00 |
| Dec 23, 2016 | 6,300.00 |
| Dec 22, 2016 | 6,090.00 |
| Dec 21, 2016 | 6,195.00 |
| Dec 20, 2016 | 6,300.00 |
| Dec 19, 2016 | 6,405.00 |
| Dec 16, 2016 | 5,880.00 |
| Dec 15, 2016 | 5,775.00 |
| Dec 14, 2016 | 5,985.00 |
| Dec 13, 2016 | 5,775.00 |
| Dec 12, 2016 | 6,300.00 |
| Dec 9, 2016 | 6,195.00 |
| Dec 8, 2016 | 6,195.00 |
| Dec 7, 2016 | 5,985.00 |
| Dec 6, 2016 | 5,985.00 |
| Dec 5, 2016 | 5,880.00 |
| Dec 2, 2016 | 5,670.00 |
| Dec 1, 2016 | 5,670.00 |
| Nov 30, 2016 | 5,775.00 |
| Nov 29, 2016 | 5,775.00 |
| Nov 28, 2016 | 5,985.00 |
| Nov 25, 2016 | 5,670.00 |
| Nov 23, 2016 | 5,565.00 |
| Nov 22, 2016 | 5,880.00 |
| Nov 21, 2016 | 5,565.00 |
| Nov 18, 2016 | 5,565.00 |
| Nov 17, 2016 | 5,880.00 |
| Nov 16, 2016 | 6,090.00 |
| Nov 15, 2016 | 5,775.00 |
| Nov 14, 2016 | 5,880.00 |
| Nov 11, 2016 | 5,565.00 |
| Nov 10, 2016 | 5,460.00 |
| Nov 9, 2016 | 5,565.00 |
| Nov 8, 2016 | 5,670.00 |
| Nov 7, 2016 | 5,775.00 |
| Nov 4, 2016 | 5,670.00 |
| Nov 3, 2016 | 5,775.00 |
| Nov 2, 2016 | 5,880.00 |
| Nov 1, 2016 | 5,538.54 |
| Oct 31, 2016 | 6,825.00 |
| Oct 28, 2016 | 6,300.00 |
| Oct 27, 2016 | 6,720.00 |
| Oct 26, 2016 | 9,345.01 |
| Oct 25, 2016 | 10,605.01 |
| Oct 24, 2016 | 11,340.01 |
| Oct 21, 2016 | 11,025.01 |
| Oct 20, 2016 | 11,655.01 |
| Oct 19, 2016 | 11,970.01 |
| Oct 18, 2016 | 11,970.01 |
| Oct 17, 2016 | 11,655.01 |
| Oct 14, 2016 | 11,655.01 |
| Oct 13, 2016 | 11,865.01 |
| Oct 12, 2016 | 12,537.01 |
| Oct 11, 2016 | 12,600.01 |
| Oct 10, 2016 | 12,936.01 |
| Oct 7, 2016 | 12,558.01 |
| Oct 6, 2016 | 12,432.01 |
| Oct 5, 2016 | 13,335.01 |
| Oct 4, 2016 | 12,642.01 |
| Oct 3, 2016 | 12,684.01 |
| Sep 30, 2016 | 12,159.01 |
| Sep 29, 2016 | 11,949.01 |
| Sep 28, 2016 | 12,264.01 |
| Sep 27, 2016 | 12,264.01 |
| Sep 26, 2016 | 12,012.01 |
| Sep 23, 2016 | 12,285.01 |
| Sep 22, 2016 | 12,390.01 |
| Sep 21, 2016 | 11,928.01 |
| Sep 20, 2016 | 12,432.01 |
| Sep 19, 2016 | 12,264.01 |
| Sep 16, 2016 | 12,033.01 |
| Sep 15, 2016 | 12,054.01 |
| Sep 14, 2016 | 11,970.01 |
| Sep 13, 2016 | 11,781.01 |
| Sep 12, 2016 | 12,327.01 |
| Sep 9, 2016 | 12,579.01 |
| Sep 8, 2016 | 13,083.01 |
| Sep 7, 2016 | 12,768.01 |
| Sep 6, 2016 | 12,579.01 |
| Sep 2, 2016 | 12,390.01 |
| Sep 1, 2016 | 12,075.01 |
| Aug 31, 2016 | 12,348.01 |
| Aug 30, 2016 | 12,505.51 |
| Aug 29, 2016 | 12,064.51 |
| Aug 26, 2016 | 12,075.01 |
| Aug 25, 2016 | 12,159.01 |
| Aug 24, 2016 | 12,558.01 |
| Aug 23, 2016 | 12,789.01 |
| Aug 22, 2016 | 13,104.01 |
| Aug 19, 2016 | 13,020.01 |
| Aug 18, 2016 | 13,125.01 |
| Aug 17, 2016 | 13,041.01 |
| Aug 16, 2016 | 13,104.01 |
| Aug 15, 2016 | 13,440.01 |
| Aug 12, 2016 | 13,860.01 |
| Aug 11, 2016 | 13,839.01 |
| Aug 10, 2016 | 14,385.01 |
| Aug 9, 2016 | 14,133.01 |
| Aug 8, 2016 | 13,587.01 |
| Aug 5, 2016 | 14,427.01 |
| Aug 4, 2016 | 15,057.01 |
| Aug 3, 2016 | 13,650.01 |
| Aug 2, 2016 | 13,650.01 |
| Aug 1, 2016 | 14,154.01 |
| Jul 29, 2016 | 13,839.01 |
| Jul 28, 2016 | 13,755.01 |
| Jul 27, 2016 | 13,965.01 |
| Jul 26, 2016 | 14,763.01 |
| Jul 25, 2016 | 14,469.01 |
| Jul 22, 2016 | 14,196.01 |
| Jul 21, 2016 | 14,043.34 |
| Jul 20, 2016 | 13,965.01 |
| Jul 19, 2016 | 13,986.01 |
| Jul 18, 2016 | 14,616.01 |
| Jul 15, 2016 | 14,763.01 |
| Jul 14, 2016 | 14,742.01 |
| Jul 13, 2016 | 14,553.01 |
| Jul 12, 2016 | 14,679.01 |
| Jul 11, 2016 | 14,280.01 |
| Jul 8, 2016 | 15,435.01 |
| Jul 7, 2016 | 14,154.01 |
| Jul 6, 2016 | 13,566.01 |
| Jul 5, 2016 | 12,988.51 |
| Jul 1, 2016 | 13,524.01 |
| Jun 30, 2016 | 13,608.01 |
| Jun 29, 2016 | 13,293.01 |
| Jun 28, 2016 | 13,272.01 |
| Jun 27, 2016 | 12,705.01 |
| Jun 24, 2016 | 13,377.01 |
| Jun 23, 2016 | 14,154.01 |
| Jun 22, 2016 | 14,070.01 |
| Jun 21, 2016 | 14,385.01 |
| Jun 20, 2016 | 15,057.01 |
| Jun 17, 2016 | 14,427.01 |
| Jun 16, 2016 | 13,734.01 |
| Jun 15, 2016 | 13,755.01 |
| Jun 14, 2016 | 13,776.01 |
| Jun 13, 2016 | 13,713.01 |
| Jun 10, 2016 | 13,860.01 |
| Jun 9, 2016 | 14,469.01 |
| Jun 8, 2016 | 14,700.01 |
| Jun 7, 2016 | 15,708.01 |
| Jun 6, 2016 | 16,128.01 |
| Jun 3, 2016 | 16,674.01 |
| Jun 2, 2016 | 16,548.01 |
| Jun 1, 2016 | 16,065.01 |
| May 31, 2016 | 16,464.01 |
| May 27, 2016 | 17,178.01 |
| May 26, 2016 | 18,102.01 |
| May 25, 2016 | 18,270.01 |
| May 24, 2016 | 18,270.01 |
| May 23, 2016 | 18,753.02 |
| May 20, 2016 | 18,732.02 |
| May 19, 2016 | 19,257.02 |
| May 18, 2016 | 19,824.02 |
| May 17, 2016 | 20,055.02 |
| May 16, 2016 | 20,454.02 |
| May 13, 2016 | 19,425.02 |
| May 12, 2016 | 19,299.02 |
| May 11, 2016 | 20,118.02 |
| May 10, 2016 | 20,433.02 |
| May 9, 2016 | 20,223.02 |
| May 6, 2016 | 20,034.02 |
| May 5, 2016 | 20,580.02 |
| May 4, 2016 | 19,698.02 |
| May 3, 2016 | 19,677.02 |
| May 2, 2016 | 19,803.02 |
| Apr 29, 2016 | 19,026.02 |
| Apr 28, 2016 | 19,845.02 |
| Apr 27, 2016 | 19,845.02 |
| Apr 26, 2016 | 20,139.02 |
| Apr 25, 2016 | 19,887.02 |
| Apr 22, 2016 | 20,181.02 |
| Apr 21, 2016 | 21,126.02 |
| Apr 20, 2016 | 21,168.02 |
| Apr 19, 2016 | 20,790.02 |
| Apr 18, 2016 | 20,580.02 |
| Apr 15, 2016 | 20,580.02 |
| Apr 14, 2016 | 21,945.02 |
| Apr 13, 2016 | 21,021.02 |
| Apr 12, 2016 | 19,698.02 |
| Apr 11, 2016 | 19,089.02 |
| Apr 8, 2016 | 18,921.02 |
| Apr 7, 2016 | 19,677.02 |
| Apr 6, 2016 | 20,223.02 |
| Apr 5, 2016 | 19,362.02 |
| Apr 4, 2016 | 20,034.02 |
| Apr 1, 2016 | 20,811.02 |
| Mar 31, 2016 | 19,740.02 |
| Mar 30, 2016 | 19,383.02 |
| Mar 29, 2016 | 19,561.52 |
| Mar 28, 2016 | 17,997.01 |
| Mar 24, 2016 | 18,081.01 |
| Mar 23, 2016 | 17,955.01 |
| Mar 22, 2016 | 18,123.01 |
| Mar 21, 2016 | 17,766.01 |
| Mar 18, 2016 | 17,451.01 |
| Mar 17, 2016 | 17,997.01 |
| Mar 16, 2016 | 17,409.01 |
| Mar 15, 2016 | 17,977.48 |
| Mar 14, 2016 | 19,950.02 |
| Mar 11, 2016 | 18,690.02 |
| Mar 10, 2016 | 18,816.02 |
| Mar 9, 2016 | 18,669.02 |
| Mar 8, 2016 | 17,913.01 |
| Mar 7, 2016 | 18,144.01 |
| Mar 4, 2016 | 17,913.01 |
| Mar 3, 2016 | 17,808.01 |
| Mar 2, 2016 | 19,005.02 |
| Mar 1, 2016 | 19,047.02 |
| Feb 29, 2016 | 22,008.02 |
| Feb 26, 2016 | 21,945.02 |
| Feb 25, 2016 | 21,861.02 |
| Feb 24, 2016 | 24,465.02 |
| Feb 23, 2016 | 24,549.02 |
| Feb 22, 2016 | 25,284.02 |
| Feb 19, 2016 | 23,058.02 |
| Feb 18, 2016 | 23,247.02 |
| Feb 17, 2016 | 23,415.02 |
| Feb 16, 2016 | 22,365.02 |
| Feb 12, 2016 | 19,446.02 |
| Feb 11, 2016 | 18,375.02 |
| Feb 10, 2016 | 17,388.01 |
| Feb 9, 2016 | 16,842.01 |
| Feb 8, 2016 | 17,283.01 |
| Feb 5, 2016 | 19,089.02 |
| Feb 4, 2016 | 19,656.02 |
| Feb 3, 2016 | 19,614.02 |
| Feb 2, 2016 | 20,160.02 |
| Feb 1, 2016 | 21,021.02 |
| Jan 29, 2016 | 21,630.02 |
| Jan 28, 2016 | 20,097.02 |
| Jan 27, 2016 | 20,349.02 |
| Jan 26, 2016 | 21,588.02 |
| Jan 25, 2016 | 21,084.02 |
| Jan 22, 2016 | 22,302.02 |
| Jan 21, 2016 | 22,029.02 |
| Jan 20, 2016 | 22,260.02 |
| Jan 19, 2016 | 20,706.02 |
| Jan 15, 2016 | 21,399.02 |
| Jan 14, 2016 | 23,751.02 |
| Jan 13, 2016 | 23,121.02 |
| Jan 12, 2016 | 24,948.02 |
| Jan 11, 2016 | 24,066.02 |
| Jan 8, 2016 | 25,998.02 |
| Jan 7, 2016 | 26,103.02 |
| Jan 6, 2016 | 27,909.02 |
| Jan 5, 2016 | 31,248.03 |
| Jan 4, 2016 | 31,269.03 |
| Dec 31, 2015 | 30,387.02 |
| Dec 30, 2015 | 30,450.02 |
| Dec 29, 2015 | 32,718.03 |
| Dec 28, 2015 | 32,004.03 |
| Dec 24, 2015 | 35,469.03 |
| Dec 23, 2015 | 35,112.03 |
| Dec 22, 2015 | 30,177.02 |
| Dec 21, 2015 | 28,581.02 |
| Dec 18, 2015 | 28,350.02 |
| Dec 17, 2015 | 23,100.02 |
| Dec 16, 2015 | 12,600.01 |
| Dec 15, 2015 | 12,600.01 |
| Dec 14, 2015 | 12,243.01 |
| Dec 11, 2015 | 12,222.01 |
| Dec 10, 2015 | 13,293.01 |
| Dec 9, 2015 | 13,482.01 |
| Dec 8, 2015 | 13,125.01 |
| Dec 7, 2015 | 13,587.01 |
| Dec 4, 2015 | 13,713.01 |
| Dec 3, 2015 | 15,330.01 |
| Dec 2, 2015 | 15,162.01 |
| Dec 1, 2015 | 15,918.01 |
| Nov 30, 2015 | 16,359.01 |
| Nov 27, 2015 | 16,191.01 |
| Nov 25, 2015 | 16,821.01 |
| Nov 24, 2015 | 16,800.01 |
| Nov 23, 2015 | 16,506.01 |
| Nov 20, 2015 | 16,317.01 |
| Nov 19, 2015 | 16,170.01 |
| Nov 18, 2015 | 16,695.01 |
| Nov 17, 2015 | 16,275.01 |
| Nov 16, 2015 | 16,275.01 |
| Nov 13, 2015 | 16,212.01 |
| Nov 12, 2015 | 16,548.01 |
| Nov 11, 2015 | 16,548.01 |
| Nov 10, 2015 | 16,800.01 |
| Nov 9, 2015 | 17,724.01 |
| Nov 6, 2015 | 16,821.01 |
| Nov 5, 2015 | 17,010.01 |
| Nov 4, 2015 | 17,325.22 |
| Nov 3, 2015 | 17,010.01 |
| Nov 2, 2015 | 16,842.01 |
| Oct 30, 2015 | 16,978.51 |
| Oct 29, 2015 | 17,482.51 |
| Oct 28, 2015 | 17,073.01 |
| Oct 27, 2015 | 17,241.01 |
| Oct 26, 2015 | 17,346.01 |
| Oct 23, 2015 | 18,060.01 |
| Oct 22, 2015 | 16,653.01 |
| Oct 21, 2015 | 16,813.66 |
| Oct 20, 2015 | 17,367.01 |
| Oct 19, 2015 | 19,089.02 |
| Oct 16, 2015 | 19,593.02 |
| Oct 15, 2015 | 19,792.52 |
| Oct 14, 2015 | 19,425.02 |
| Oct 13, 2015 | 18,837.02 |
| Oct 12, 2015 | 18,301.51 |
| Oct 9, 2015 | 17,702.80 |
| Oct 8, 2015 | 17,073.01 |
| Oct 7, 2015 | 16,590.01 |
| Oct 6, 2015 | 17,661.01 |
| Oct 5, 2015 | 17,094.01 |
| Oct 2, 2015 | 17,010.01 |
| Oct 1, 2015 | 16,443.01 |
| Sep 30, 2015 | 16,128.01 |
| Sep 29, 2015 | 15,582.01 |
| Sep 28, 2015 | 15,540.01 |
| Sep 25, 2015 | 16,800.01 |
| Sep 24, 2015 | 17,934.01 |
| Sep 23, 2015 | 18,522.02 |
| Sep 22, 2015 | 18,921.02 |
| Sep 21, 2015 | 19,582.52 |
| Sep 18, 2015 | 19,488.02 |
| Sep 17, 2015 | 19,110.02 |
| Sep 16, 2015 | 18,879.02 |
| Sep 15, 2015 | 18,375.02 |
| Sep 14, 2015 | 18,564.02 |
| Sep 11, 2015 | 19,320.02 |
| Sep 10, 2015 | 18,963.02 |
| Sep 9, 2015 | 19,131.02 |
| Sep 8, 2015 | 17,388.01 |
| Sep 4, 2015 | 16,065.01 |
| Sep 3, 2015 | 15,960.01 |
| Sep 2, 2015 | 15,855.01 |
| Sep 1, 2015 | 16,821.01 |
| Aug 31, 2015 | 17,724.01 |
| Aug 28, 2015 | 17,766.01 |
| Aug 27, 2015 | 17,430.01 |
| Aug 26, 2015 | 18,459.02 |
| Aug 25, 2015 | 19,551.02 |
| Aug 24, 2015 | 19,740.02 |
| Aug 21, 2015 | 20,181.02 |
| Aug 20, 2015 | 20,055.02 |
| Aug 19, 2015 | 19,897.52 |
| Aug 18, 2015 | 20,160.02 |
| Aug 17, 2015 | 20,412.02 |
| Aug 14, 2015 | 19,929.02 |
| Aug 13, 2015 | 19,845.02 |
| Aug 12, 2015 | 19,845.02 |
| Aug 11, 2015 | 19,341.02 |
| Aug 10, 2015 | 20,160.02 |
| Aug 7, 2015 | 19,614.02 |
| Aug 6, 2015 | 19,446.02 |
| Aug 5, 2015 | 24,402.02 |
| Aug 4, 2015 | 24,801.02 |
| Aug 3, 2015 | 22,428.02 |
| Jul 31, 2015 | 22,092.02 |
| Jul 30, 2015 | 21,714.02 |
| Jul 29, 2015 | 22,154.81 |
| Jul 28, 2015 | 22,071.02 |
| Jul 27, 2015 | 21,840.02 |
| Jul 24, 2015 | 21,798.02 |
| Jul 23, 2015 | 21,735.02 |
| Jul 22, 2015 | 21,273.02 |
| Jul 21, 2015 | 20,790.02 |
| Jul 20, 2015 | 21,630.02 |
| Jul 17, 2015 | 22,113.02 |
| Jul 16, 2015 | 22,386.02 |
| Jul 15, 2015 | 21,766.52 |
| Jul 14, 2015 | 21,399.02 |
| Jul 13, 2015 | 20,412.02 |
| Jul 10, 2015 | 20,223.02 |
| Jul 9, 2015 | 19,194.02 |
| Jul 8, 2015 | 18,669.02 |
| Jul 7, 2015 | 19,299.02 |
| Jul 6, 2015 | 21,105.02 |
| Jul 2, 2015 | 22,071.02 |
| Jul 1, 2015 | 22,050.02 |
| Jun 30, 2015 | 23,415.02 |
| Jun 29, 2015 | 23,835.02 |
| Jun 26, 2015 | 24,171.02 |
| Jun 25, 2015 | 24,024.02 |
| Jun 24, 2015 | 24,003.02 |
| Jun 23, 2015 | 24,507.02 |
| Jun 22, 2015 | 24,738.02 |
| Jun 19, 2015 | 24,906.02 |
| Jun 18, 2015 | 24,654.02 |
| Jun 17, 2015 | 24,528.02 |
| Jun 16, 2015 | 24,171.02 |
| Jun 15, 2015 | 24,171.02 |
| Jun 12, 2015 | 25,263.02 |
| Jun 11, 2015 | 25,914.02 |
| Jun 10, 2015 | 25,200.02 |
| Jun 9, 2015 | 25,368.02 |
| Jun 8, 2015 | 25,557.02 |
| Jun 5, 2015 | 25,284.02 |
| Jun 4, 2015 | 26,040.02 |
| Jun 3, 2015 | 26,418.02 |
| Jun 2, 2015 | 26,250.02 |
| Jun 1, 2015 | 25,956.02 |
| May 29, 2015 | 26,460.02 |
| May 28, 2015 | 26,859.02 |
| May 27, 2015 | 27,300.02 |
| May 26, 2015 | 28,581.02 |
| May 22, 2015 | 28,035.02 |
| May 21, 2015 | 23,226.02 |
| May 20, 2015 | 23,247.02 |
| May 19, 2015 | 23,183.81 |
| May 18, 2015 | 22,743.02 |
| May 15, 2015 | 23,814.02 |
| May 14, 2015 | 23,499.02 |
| May 13, 2015 | 23,625.02 |
| May 12, 2015 | 23,709.02 |
| May 11, 2015 | 22,533.02 |
| May 8, 2015 | 22,386.02 |
| May 7, 2015 | 23,499.02 |
| May 6, 2015 | 22,701.02 |
| May 5, 2015 | 22,596.02 |
| May 4, 2015 | 22,491.02 |
| May 1, 2015 | 22,218.02 |
| Apr 30, 2015 | 23,037.02 |
| Apr 29, 2015 | 24,150.02 |
| Apr 28, 2015 | 24,748.52 |
| Apr 27, 2015 | 24,906.02 |
| Apr 24, 2015 | 26,880.02 |
| Apr 23, 2015 | 26,943.02 |
| Apr 22, 2015 | 27,488.81 |
| Apr 21, 2015 | 27,573.02 |
| Apr 20, 2015 | 27,027.86 |
| Apr 17, 2015 | 27,144.62 |
| Apr 16, 2015 | 27,783.02 |
| Apr 15, 2015 | 28,245.02 |
| Apr 14, 2015 | 28,245.02 |
| Apr 13, 2015 | 27,720.02 |
| Apr 10, 2015 | 28,560.02 |
| Apr 9, 2015 | 28,392.02 |
| Apr 8, 2015 | 29,442.02 |
| Apr 7, 2015 | 26,901.02 |
| Apr 6, 2015 | 26,628.02 |
| Apr 2, 2015 | 26,880.02 |
| Apr 1, 2015 | 26,313.02 |
| Mar 31, 2015 | 25,956.02 |
| Mar 30, 2015 | 28,518.02 |
| Mar 27, 2015 | 28,203.02 |
| Mar 26, 2015 | 28,392.02 |
| Mar 25, 2015 | 27,720.02 |
| Mar 24, 2015 | 28,119.02 |
| Mar 23, 2015 | 28,098.02 |
| Mar 20, 2015 | 27,846.02 |
| Mar 19, 2015 | 27,993.02 |
| Mar 18, 2015 | 25,620.02 |
| Mar 17, 2015 | 26,670.02 |
| Mar 16, 2015 | 27,237.02 |
| Mar 13, 2015 | 28,119.02 |
| Mar 12, 2015 | 28,350.02 |
| Mar 11, 2015 | 28,707.02 |
| Mar 10, 2015 | 32,865.03 |
| Mar 9, 2015 | 35,805.03 |
| Mar 6, 2015 | 37,464.03 |
| Mar 5, 2015 | 37,905.03 |
| Mar 4, 2015 | 33,390.03 |
| Mar 3, 2015 | 34,923.03 |
| Mar 2, 2015 | 34,692.03 |
| Feb 27, 2015 | 36,057.03 |
| Feb 26, 2015 | 35,343.03 |
| Feb 25, 2015 | 34,335.03 |
| Feb 24, 2015 | 31,983.03 |
| Feb 23, 2015 | 31,290.03 |
| Feb 20, 2015 | 33,957.03 |
| Feb 19, 2015 | 34,797.03 |
| Feb 18, 2015 | 34,041.03 |
| Feb 17, 2015 | 33,327.03 |
| Feb 13, 2015 | 36,540.03 |
| Feb 12, 2015 | 38,157.03 |
| Feb 11, 2015 | 35,868.03 |
| Feb 10, 2015 | 36,246.03 |
| Feb 9, 2015 | 36,498.03 |
| Feb 6, 2015 | 36,519.03 |
| Feb 5, 2015 | 37,674.03 |
| Feb 4, 2015 | 37,338.03 |
| Feb 3, 2015 | 37,821.03 |
| Feb 2, 2015 | 38,913.03 |
| Jan 30, 2015 | 36,624.03 |
| Jan 29, 2015 | 37,191.03 |
| Jan 28, 2015 | 37,842.03 |
| Jan 27, 2015 | 38,325.03 |
| Jan 26, 2015 | 38,850.03 |
| Jan 23, 2015 | 38,136.03 |
| Jan 22, 2015 | 36,267.03 |
| Jan 21, 2015 | 36,414.03 |
| Jan 20, 2015 | 39,060.03 |
| Jan 16, 2015 | 42,567.04 |
| Jan 15, 2015 | 43,239.04 |
| Jan 14, 2015 | 43,407.04 |
| Jan 13, 2015 | 43,554.04 |
| Jan 12, 2015 | 46,557.04 |
| Jan 9, 2015 | 44,037.04 |
| Jan 8, 2015 | 44,646.04 |
| Jan 7, 2015 | 42,840.04 |
| Jan 6, 2015 | 42,630.04 |
| Jan 5, 2015 | 41,601.03 |
| Jan 2, 2015 | 41,181.03 |
| Dec 31, 2014 | 39,648.03 |
| Dec 30, 2014 | 41,979.03 |
| Dec 29, 2014 | 43,050.04 |
| Dec 26, 2014 | 43,659.04 |
| Dec 24, 2014 | 45,486.04 |
| Dec 23, 2014 | 45,255.04 |
| Dec 22, 2014 | 48,825.04 |
| Dec 19, 2014 | 45,402.04 |
| Dec 18, 2014 | 42,000.03 |
| Dec 17, 2014 | 39,375.03 |
| Dec 16, 2014 | 40,278.03 |
| Dec 15, 2014 | 43,617.04 |
| Dec 12, 2014 | 44,562.04 |
| Dec 11, 2014 | 45,150.04 |
| Dec 10, 2014 | 45,003.04 |
| Dec 9, 2014 | 47,922.04 |
| Dec 8, 2014 | 48,300.04 |
| Dec 5, 2014 | 49,707.04 |
| Dec 4, 2014 | 46,683.04 |
| Dec 3, 2014 | 50,673.04 |
| Dec 2, 2014 | 52,626.04 |
| Dec 1, 2014 | 53,382.04 |
| Nov 28, 2014 | 55,398.04 |
| Nov 26, 2014 | 55,923.04 |
| Nov 25, 2014 | 56,070.04 |
| Nov 24, 2014 | 57,750.05 |
| Nov 21, 2014 | 57,477.05 |
| Nov 20, 2014 | 56,091.04 |
| Nov 19, 2014 | 56,658.05 |
| Nov 18, 2014 | 57,456.05 |
| Nov 17, 2014 | 57,015.05 |
| Nov 14, 2014 | 58,590.05 |
| Nov 13, 2014 | 59,010.05 |
| Nov 12, 2014 | 61,362.05 |
| Nov 11, 2014 | 62,139.05 |
| Nov 10, 2014 | 63,315.05 |
| Nov 7, 2014 | 63,042.05 |
| Nov 6, 2014 | 62,958.05 |
| Nov 5, 2014 | 63,000.05 |
| Nov 4, 2014 | 63,672.05 |
| Nov 3, 2014 | 63,378.05 |
| Oct 31, 2014 | 64,365.05 |
| Oct 30, 2014 | 63,924.05 |
| Oct 29, 2014 | 60,585.05 |
| Oct 28, 2014 | 61,425.05 |
| Oct 27, 2014 | 61,110.05 |
| Oct 24, 2014 | 54,432.04 |
| Oct 23, 2014 | 55,461.04 |
| Oct 22, 2014 | 56,427.05 |
| Oct 21, 2014 | 59,010.05 |
| Oct 20, 2014 | 60,669.05 |
| Oct 17, 2014 | 60,417.05 |
| Oct 16, 2014 | 58,758.05 |
| Oct 15, 2014 | 52,290.04 |
| Oct 14, 2014 | 53,508.04 |
| Oct 13, 2014 | 53,781.04 |
| Oct 10, 2014 | 60,900.05 |
| Oct 9, 2014 | 63,567.05 |
| Oct 8, 2014 | 62,685.05 |
| Oct 7, 2014 | 60,690.05 |
| Oct 6, 2014 | 61,320.05 |
| Oct 3, 2014 | 64,953.05 |
| Oct 2, 2014 | 66,465.05 |
| Oct 1, 2014 | 68,670.05 |
| Sep 30, 2014 | 71,715.05 |
| Sep 29, 2014 | 69,510.05 |
| Sep 26, 2014 | 65,100.05 |
| Sep 25, 2014 | 64,029.05 |
| Sep 24, 2014 | 63,315.05 |
| Sep 23, 2014 | 65,310.05 |
| Sep 22, 2014 | 66,612.05 |
| Sep 19, 2014 | 58,338.05 |
| Sep 18, 2014 | 59,325.05 |
| Sep 17, 2014 | 70,770.05 |
| Sep 16, 2014 | 77,595.06 |
| Sep 15, 2014 | 78,015.06 |
| Sep 12, 2014 | 53,760.04 |