Lifeward (LFWD) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Lifeward | 5.59 Mn | -5.81 Mn | 1.34 Mn | 6.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.90 |
| May 29, 2026 | 6.90 |
| May 28, 2026 | 6.90 |
| May 27, 2026 | 6.89 |
| May 26, 2026 | 6.89 |
| May 22, 2026 | 6.88 |
| May 21, 2026 | 6.89 |
| May 20, 2026 | 6.90 |
| May 19, 2026 | 6.91 |
| May 18, 2026 | 6.93 |
| May 15, 2026 | 6.95 |
| May 14, 2026 | 6.96 |
| May 13, 2026 | 6.97 |
| May 12, 2026 | 6.98 |
| May 11, 2026 | 7.00 |
| May 8, 2026 | 7.01 |
| May 7, 2026 | 7.02 |
| May 6, 2026 | 7.04 |
| May 5, 2026 | 7.06 |
| May 4, 2026 | 7.08 |
| May 1, 2026 | 7.10 |
| Apr 30, 2026 | 7.11 |
| Apr 29, 2026 | 7.12 |
| Apr 28, 2026 | 7.13 |
| Apr 27, 2026 | 7.13 |
| Apr 24, 2026 | 7.12 |
| Apr 23, 2026 | 7.11 |
| Apr 22, 2026 | 7.11 |
| Apr 21, 2026 | 7.10 |
| Apr 20, 2026 | 7.10 |
| Apr 17, 2026 | 7.08 |
| Apr 16, 2026 | 7.08 |
| Apr 15, 2026 | 7.08 |
| Apr 14, 2026 | 7.08 |
| Apr 13, 2026 | 7.09 |
| Apr 10, 2026 | 7.10 |
| Apr 9, 2026 | 7.09 |
| Apr 8, 2026 | 7.09 |
| Apr 7, 2026 | 7.09 |
| Apr 6, 2026 | 7.09 |
| Apr 2, 2026 | 7.09 |
| Apr 1, 2026 | 7.08 |
| Mar 31, 2026 | 7.08 |
| Mar 30, 2026 | 7.08 |
| Mar 27, 2026 | 7.09 |
| Mar 26, 2026 | 7.10 |
| Mar 25, 2026 | 7.11 |
| Mar 24, 2026 | 7.12 |
| Mar 23, 2026 | 7.14 |
| Mar 20, 2026 | 7.15 |
| Mar 19, 2026 | 7.16 |
| Mar 18, 2026 | 7.17 |
| Mar 17, 2026 | 7.18 |
| Mar 16, 2026 | 7.19 |
| Mar 13, 2026 | 7.20 |
| Mar 12, 2026 | 7.21 |
| Mar 11, 2026 | 7.23 |
| Mar 10, 2026 | 7.26 |
| Mar 9, 2026 | 7.29 |
| Mar 6, 2026 | 7.32 |
| Mar 5, 2026 | 7.34 |
| Mar 4, 2026 | 7.38 |
| Mar 3, 2026 | 7.42 |
| Mar 2, 2026 | 7.45 |
| Feb 27, 2026 | 7.48 |
| Feb 26, 2026 | 7.50 |
| Feb 25, 2026 | 7.53 |
| Feb 24, 2026 | 7.55 |
| Feb 23, 2026 | 7.59 |
| Feb 20, 2026 | 7.63 |
| Feb 19, 2026 | 7.67 |
| Feb 18, 2026 | 7.70 |
| Feb 17, 2026 | 7.74 |
| Feb 13, 2026 | 7.75 |
| Feb 12, 2026 | 7.76 |
| Feb 11, 2026 | 7.77 |
| Feb 10, 2026 | 7.77 |
| Feb 9, 2026 | 7.77 |
| Feb 6, 2026 | 7.77 |
| Feb 5, 2026 | 7.77 |
| Feb 4, 2026 | 7.78 |
| Feb 3, 2026 | 7.78 |
| Feb 2, 2026 | 7.78 |
| Jan 30, 2026 | 7.78 |
| Jan 29, 2026 | 7.77 |
| Jan 28, 2026 | 7.76 |
| Jan 27, 2026 | 7.75 |
| Jan 26, 2026 | 7.73 |
| Jan 23, 2026 | 7.73 |
| Jan 22, 2026 | 7.73 |
| Jan 21, 2026 | 7.72 |
| Jan 20, 2026 | 7.71 |
| Jan 16, 2026 | 7.70 |
| Jan 15, 2026 | 7.69 |
| Jan 14, 2026 | 7.68 |
| Jan 13, 2026 | 7.67 |
| Jan 12, 2026 | 7.66 |
| Jan 9, 2026 | 7.66 |
| Jan 8, 2026 | 7.66 |
| Jan 7, 2026 | 7.66 |
| Jan 6, 2026 | 7.66 |
| Jan 5, 2026 | 7.67 |
| Jan 2, 2026 | 7.68 |
| Dec 31, 2025 | 7.69 |
| Dec 30, 2025 | 7.70 |
| Dec 29, 2025 | 7.71 |
| Dec 26, 2025 | 7.72 |
| Dec 24, 2025 | 7.73 |
| Dec 23, 2025 | 7.74 |
| Dec 22, 2025 | 7.74 |
| Dec 19, 2025 | 7.74 |
| Dec 18, 2025 | 7.75 |
| Dec 17, 2025 | 7.76 |
| Dec 16, 2025 | 7.78 |
| Dec 15, 2025 | 7.80 |
| Dec 12, 2025 | 7.82 |
| Dec 11, 2025 | 7.84 |
| Dec 10, 2025 | 7.85 |
| Dec 9, 2025 | 7.84 |
| Dec 8, 2025 | 7.84 |
| Dec 5, 2025 | 7.85 |
| Dec 4, 2025 | 7.85 |
| Dec 3, 2025 | 7.85 |
| Dec 2, 2025 | 7.86 |
| Dec 1, 2025 | 7.88 |
| Nov 28, 2025 | 7.90 |
| Nov 26, 2025 | 7.93 |
| Nov 25, 2025 | 7.95 |
| Nov 24, 2025 | 7.96 |
| Nov 21, 2025 | 7.97 |
| Nov 20, 2025 | 7.99 |
| Nov 19, 2025 | 8.00 |
| Nov 18, 2025 | 8.01 |
| Nov 17, 2025 | 8.02 |
| Nov 14, 2025 | 8.02 |
| Nov 13, 2025 | 8.02 |
| Nov 12, 2025 | 8.07 |
| Nov 11, 2025 | 8.12 |
| Nov 10, 2025 | 8.18 |
| Nov 7, 2025 | 8.24 |
| Nov 6, 2025 | 8.31 |
| Nov 5, 2025 | 8.38 |
| Nov 4, 2025 | 8.44 |
| Nov 3, 2025 | 8.51 |
| Oct 31, 2025 | 8.59 |
| Oct 30, 2025 | 8.66 |
| Oct 29, 2025 | 8.73 |
| Oct 28, 2025 | 8.80 |
| Oct 27, 2025 | 8.86 |
| Oct 24, 2025 | 8.93 |
| Oct 23, 2025 | 9.00 |
| Oct 22, 2025 | 9.07 |
| Oct 21, 2025 | 9.14 |
| Oct 20, 2025 | 9.21 |
| Oct 17, 2025 | 9.27 |
| Oct 16, 2025 | 9.34 |
| Oct 15, 2025 | 9.41 |
| Oct 14, 2025 | 9.47 |
| Oct 13, 2025 | 9.52 |
| Oct 10, 2025 | 9.58 |
| Oct 9, 2025 | 9.64 |
| Oct 8, 2025 | 9.70 |
| Oct 7, 2025 | 9.76 |
| Oct 6, 2025 | 9.83 |
| Oct 3, 2025 | 9.91 |
| Oct 2, 2025 | 9.98 |
| Oct 1, 2025 | 10.05 |
| Sep 30, 2025 | 10.13 |
| Sep 29, 2025 | 10.21 |
| Sep 26, 2025 | 10.28 |
| Sep 25, 2025 | 10.36 |
| Sep 24, 2025 | 10.43 |
| Sep 23, 2025 | 10.50 |
| Sep 22, 2025 | 10.59 |
| Sep 19, 2025 | 10.69 |
| Sep 18, 2025 | 10.80 |
| Sep 17, 2025 | 10.92 |
| Sep 16, 2025 | 11.03 |
| Sep 15, 2025 | 11.14 |
| Sep 12, 2025 | 11.24 |
| Sep 11, 2025 | 11.34 |
| Sep 10, 2025 | 11.44 |
| Sep 9, 2025 | 11.54 |
| Sep 8, 2025 | 11.65 |
| Sep 5, 2025 | 11.75 |
| Sep 4, 2025 | 11.86 |
| Sep 3, 2025 | 11.96 |
| Sep 2, 2025 | 12.07 |
| Aug 29, 2025 | 12.15 |
| Aug 28, 2025 | 12.24 |
| Aug 27, 2025 | 12.34 |
| Aug 26, 2025 | 12.46 |
| Aug 25, 2025 | 12.58 |
| Aug 22, 2025 | 12.72 |
| Aug 21, 2025 | 12.85 |
| Aug 20, 2025 | 12.99 |
| Aug 19, 2025 | 13.14 |
| Aug 18, 2025 | 13.29 |
| Aug 15, 2025 | 13.43 |
| Aug 14, 2025 | 13.57 |
| Aug 13, 2025 | 13.70 |
| Aug 12, 2025 | 13.84 |
| Aug 11, 2025 | 13.96 |
| Aug 8, 2025 | 14.08 |
| Aug 7, 2025 | 14.19 |
| Aug 6, 2025 | 14.29 |
| Aug 5, 2025 | 14.40 |
| Aug 4, 2025 | 14.49 |
| Aug 1, 2025 | 14.58 |
| Jul 31, 2025 | 14.65 |
| Jul 30, 2025 | 14.76 |
| Jul 29, 2025 | 14.87 |
| Jul 28, 2025 | 14.98 |
| Jul 25, 2025 | 15.09 |
| Jul 24, 2025 | 15.19 |
| Jul 23, 2025 | 15.30 |
| Jul 22, 2025 | 15.42 |
| Jul 21, 2025 | 15.53 |
| Jul 18, 2025 | 15.63 |
| Jul 17, 2025 | 15.74 |
| Jul 16, 2025 | 15.86 |
| Jul 15, 2025 | 15.99 |
| Jul 14, 2025 | 16.13 |
| Jul 11, 2025 | 16.28 |
| Jul 10, 2025 | 16.45 |
| Jul 9, 2025 | 16.60 |
| Jul 8, 2025 | 16.74 |
| Jul 7, 2025 | 16.91 |
| Jul 3, 2025 | 17.06 |
| Jul 2, 2025 | 17.15 |
| Jul 1, 2025 | 17.23 |
| Jun 30, 2025 | 17.32 |
| Jun 27, 2025 | 17.40 |
| Jun 26, 2025 | 17.48 |
| Jun 25, 2025 | 17.58 |
| Jun 24, 2025 | 17.67 |
| Jun 23, 2025 | 17.73 |
| Jun 20, 2025 | 17.79 |
| Jun 18, 2025 | 17.85 |
| Jun 17, 2025 | 17.91 |
| Jun 16, 2025 | 17.97 |
| Jun 13, 2025 | 18.02 |
| Jun 12, 2025 | 18.09 |
| Jun 11, 2025 | 18.15 |
| Jun 10, 2025 | 18.22 |
| Jun 9, 2025 | 18.26 |
| Jun 6, 2025 | 18.29 |
| Jun 5, 2025 | 18.34 |
| Jun 4, 2025 | 18.42 |
| Jun 3, 2025 | 18.51 |
| Jun 2, 2025 | 18.63 |
| May 30, 2025 | 18.84 |
| May 29, 2025 | 19.02 |
| May 28, 2025 | 19.13 |
| May 27, 2025 | 19.19 |
| May 23, 2025 | 19.26 |
| May 22, 2025 | 19.35 |
| May 21, 2025 | 19.41 |
| May 20, 2025 | 19.44 |
| May 19, 2025 | 19.47 |
| May 16, 2025 | 19.50 |
| May 15, 2025 | 19.52 |
| May 14, 2025 | 19.54 |
| May 13, 2025 | 19.56 |
| May 12, 2025 | 19.59 |
| May 9, 2025 | 19.62 |
| May 8, 2025 | 19.66 |
| May 7, 2025 | 19.72 |
| May 6, 2025 | 19.79 |
| May 5, 2025 | 19.86 |
| May 2, 2025 | 19.91 |
| May 1, 2025 | 19.96 |
| Apr 30, 2025 | 20.02 |
| Apr 29, 2025 | 20.09 |
| Apr 28, 2025 | 20.17 |
| Apr 25, 2025 | 20.24 |
| Apr 24, 2025 | 20.31 |
| Apr 23, 2025 | 20.38 |
| Apr 22, 2025 | 20.45 |
| Apr 21, 2025 | 20.51 |
| Apr 17, 2025 | 20.56 |
| Apr 16, 2025 | 20.61 |
| Apr 15, 2025 | 20.67 |
| Apr 14, 2025 | 20.71 |
| Apr 11, 2025 | 20.75 |
| Apr 10, 2025 | 20.81 |
| Apr 9, 2025 | 20.88 |
| Apr 8, 2025 | 21.00 |
| Apr 7, 2025 | 21.13 |
| Apr 4, 2025 | 21.23 |
| Apr 3, 2025 | 21.32 |
| Apr 2, 2025 | 21.38 |
| Apr 1, 2025 | 21.45 |
| Mar 31, 2025 | 21.52 |
| Mar 28, 2025 | 21.58 |
| Mar 27, 2025 | 21.63 |
| Mar 26, 2025 | 21.68 |
| Mar 25, 2025 | 21.75 |
| Mar 24, 2025 | 21.83 |
| Mar 21, 2025 | 21.90 |
| Mar 20, 2025 | 21.98 |
| Mar 19, 2025 | 22.05 |
| Mar 18, 2025 | 22.13 |
| Mar 17, 2025 | 22.23 |
| Mar 14, 2025 | 22.37 |
| Mar 13, 2025 | 22.52 |
| Mar 12, 2025 | 22.64 |
| Mar 11, 2025 | 22.78 |
| Mar 10, 2025 | 22.94 |
| Mar 7, 2025 | 23.13 |
| Mar 6, 2025 | 23.29 |
| Mar 5, 2025 | 23.46 |
| Mar 4, 2025 | 23.62 |
| Mar 3, 2025 | 23.79 |
| Feb 28, 2025 | 23.96 |
| Feb 27, 2025 | 24.12 |
| Feb 26, 2025 | 24.29 |
| Feb 25, 2025 | 24.46 |
| Feb 24, 2025 | 24.66 |
| Feb 21, 2025 | 24.84 |
| Feb 20, 2025 | 25.00 |
| Feb 19, 2025 | 25.15 |
| Feb 18, 2025 | 25.31 |
| Feb 14, 2025 | 25.44 |
| Feb 13, 2025 | 25.56 |
| Feb 12, 2025 | 25.70 |
| Feb 11, 2025 | 25.85 |
| Feb 10, 2025 | 25.96 |
| Feb 7, 2025 | 26.12 |
| Feb 6, 2025 | 26.35 |
| Feb 5, 2025 | 26.58 |
| Feb 4, 2025 | 26.80 |
| Feb 3, 2025 | 27.02 |
| Jan 31, 2025 | 27.23 |
| Jan 30, 2025 | 27.43 |
| Jan 29, 2025 | 27.65 |
| Jan 28, 2025 | 27.86 |
| Jan 27, 2025 | 28.07 |
| Jan 24, 2025 | 28.30 |
| Jan 23, 2025 | 28.51 |
| Jan 22, 2025 | 28.72 |
| Jan 21, 2025 | 28.94 |
| Jan 17, 2025 | 29.16 |
| Jan 16, 2025 | 29.39 |
| Jan 15, 2025 | 29.59 |
| Jan 14, 2025 | 29.84 |
| Jan 13, 2025 | 30.11 |
| Jan 10, 2025 | 30.37 |
| Jan 8, 2025 | 30.59 |
| Jan 7, 2025 | 30.84 |
| Jan 6, 2025 | 30.95 |
| Jan 3, 2025 | 30.96 |
| Jan 2, 2025 | 31.05 |
| Dec 31, 2024 | 31.20 |
| Dec 30, 2024 | 31.43 |
| Dec 27, 2024 | 31.65 |
| Dec 26, 2024 | 31.86 |
| Dec 24, 2024 | 32.09 |
| Dec 23, 2024 | 32.37 |
| Dec 20, 2024 | 32.72 |
| Dec 19, 2024 | 33.09 |
| Dec 18, 2024 | 33.46 |
| Dec 17, 2024 | 33.83 |
| Dec 16, 2024 | 34.14 |
| Dec 13, 2024 | 34.40 |
| Dec 12, 2024 | 34.65 |
| Dec 11, 2024 | 34.91 |
| Dec 10, 2024 | 35.14 |
| Dec 9, 2024 | 35.37 |
| Dec 6, 2024 | 35.61 |
| Dec 5, 2024 | 35.87 |
| Dec 4, 2024 | 36.12 |
| Dec 3, 2024 | 36.36 |
| Dec 2, 2024 | 36.59 |
| Nov 29, 2024 | 36.80 |
| Nov 27, 2024 | 37.03 |
| Nov 26, 2024 | 37.24 |
| Nov 25, 2024 | 37.44 |
| Nov 22, 2024 | 37.64 |
| Nov 21, 2024 | 37.85 |
| Nov 20, 2024 | 38.06 |
| Nov 19, 2024 | 38.30 |
| Nov 18, 2024 | 38.56 |
| Nov 15, 2024 | 38.82 |
| Nov 14, 2024 | 39.09 |
| Nov 13, 2024 | 39.35 |
| Nov 12, 2024 | 39.60 |
| Nov 11, 2024 | 39.81 |
| Nov 8, 2024 | 40.03 |
| Nov 7, 2024 | 40.27 |
| Nov 6, 2024 | 40.53 |
| Nov 5, 2024 | 40.81 |
| Nov 4, 2024 | 41.08 |
| Nov 1, 2024 | 41.36 |
| Oct 31, 2024 | 41.65 |
| Oct 30, 2024 | 41.94 |
| Oct 29, 2024 | 42.21 |
| Oct 28, 2024 | 42.48 |
| Oct 25, 2024 | 42.73 |
| Oct 24, 2024 | 42.99 |
| Oct 23, 2024 | 43.24 |
| Oct 22, 2024 | 43.51 |
| Oct 21, 2024 | 43.75 |
| Oct 18, 2024 | 43.99 |
| Oct 17, 2024 | 44.23 |
| Oct 16, 2024 | 44.46 |
| Oct 15, 2024 | 44.74 |
| Oct 14, 2024 | 45.02 |
| Oct 11, 2024 | 45.30 |
| Oct 10, 2024 | 45.56 |
| Oct 9, 2024 | 45.81 |
| Oct 8, 2024 | 46.05 |
| Oct 7, 2024 | 46.30 |
| Oct 4, 2024 | 46.54 |
| Oct 3, 2024 | 46.78 |
| Oct 2, 2024 | 47.01 |
| Oct 1, 2024 | 47.26 |
| Sep 30, 2024 | 47.50 |
| Sep 27, 2024 | 47.69 |
| Sep 26, 2024 | 47.90 |
| Sep 25, 2024 | 48.11 |
| Sep 24, 2024 | 48.31 |
| Sep 23, 2024 | 48.50 |
| Sep 20, 2024 | 48.70 |
| Sep 19, 2024 | 48.89 |
| Sep 18, 2024 | 49.08 |
| Sep 17, 2024 | 49.27 |
| Sep 16, 2024 | 49.46 |
| Sep 13, 2024 | 49.66 |
| Sep 12, 2024 | 49.85 |
| Sep 11, 2024 | 50.03 |
| Sep 10, 2024 | 50.24 |
| Sep 9, 2024 | 50.46 |
| Sep 6, 2024 | 50.70 |
| Sep 5, 2024 | 50.92 |
| Sep 4, 2024 | 51.18 |
| Sep 3, 2024 | 51.42 |
| Aug 30, 2024 | 51.63 |
| Aug 29, 2024 | 51.83 |
| Aug 28, 2024 | 52.05 |
| Aug 27, 2024 | 52.32 |
| Aug 26, 2024 | 52.58 |
| Aug 23, 2024 | 52.82 |
| Aug 22, 2024 | 53.01 |
| Aug 21, 2024 | 53.20 |
| Aug 20, 2024 | 53.38 |
| Aug 19, 2024 | 53.56 |
| Aug 16, 2024 | 53.77 |
| Aug 15, 2024 | 54.00 |
| Aug 14, 2024 | 54.15 |
| Aug 13, 2024 | 54.34 |
| Aug 12, 2024 | 54.55 |
| Aug 9, 2024 | 54.66 |
| Aug 8, 2024 | 54.75 |
| Aug 7, 2024 | 54.87 |
| Aug 6, 2024 | 54.94 |
| Aug 5, 2024 | 55.01 |
| Aug 2, 2024 | 55.18 |
| Aug 1, 2024 | 55.38 |
| Jul 31, 2024 | 55.46 |
| Jul 30, 2024 | 55.54 |
| Jul 29, 2024 | 55.64 |
| Jul 26, 2024 | 55.79 |
| Jul 25, 2024 | 56.11 |
| Jul 24, 2024 | 56.46 |
| Jul 23, 2024 | 56.79 |
| Jul 22, 2024 | 57.09 |
| Jul 19, 2024 | 57.41 |
| Jul 18, 2024 | 57.74 |
| Jul 17, 2024 | 58.00 |
| Jul 16, 2024 | 58.27 |
| Jul 15, 2024 | 58.55 |
| Jul 12, 2024 | 58.85 |
| Jul 11, 2024 | 59.16 |
| Jul 10, 2024 | 59.48 |
| Jul 9, 2024 | 59.77 |
| Jul 8, 2024 | 60.03 |
| Jul 5, 2024 | 60.31 |
| Jul 3, 2024 | 60.66 |
| Jul 2, 2024 | 60.98 |
| Jul 1, 2024 | 61.36 |
| Jun 28, 2024 | 61.69 |
| Jun 27, 2024 | 61.97 |
| Jun 26, 2024 | 62.31 |
| Jun 25, 2024 | 62.63 |
| Jun 24, 2024 | 62.99 |
| Jun 21, 2024 | 63.40 |
| Jun 20, 2024 | 63.78 |
| Jun 18, 2024 | 64.11 |
| Jun 17, 2024 | 64.41 |
| Jun 14, 2024 | 64.70 |
| Jun 13, 2024 | 65.01 |
| Jun 12, 2024 | 65.28 |
| Jun 11, 2024 | 65.49 |
| Jun 10, 2024 | 65.72 |
| Jun 7, 2024 | 66.04 |
| Jun 6, 2024 | 66.35 |
| Jun 5, 2024 | 66.71 |
| Jun 4, 2024 | 67.03 |
| Jun 3, 2024 | 67.39 |
| May 31, 2024 | 67.86 |
| May 30, 2024 | 68.36 |
| May 29, 2024 | 68.87 |
| May 28, 2024 | 69.19 |
| May 24, 2024 | 69.47 |
| May 23, 2024 | 69.65 |
| May 22, 2024 | 69.70 |
| May 21, 2024 | 69.73 |
| May 20, 2024 | 69.73 |
| May 17, 2024 | 69.75 |
| May 16, 2024 | 69.74 |
| May 15, 2024 | 69.71 |
| May 14, 2024 | 69.67 |
| May 13, 2024 | 69.61 |
| May 10, 2024 | 69.58 |
| May 9, 2024 | 69.56 |
| May 8, 2024 | 69.54 |
| May 7, 2024 | 69.48 |
| May 6, 2024 | 69.47 |
| May 3, 2024 | 69.45 |
| May 2, 2024 | 69.43 |
| May 1, 2024 | 69.43 |
| Apr 30, 2024 | 69.42 |
| Apr 29, 2024 | 69.44 |
| Apr 26, 2024 | 69.46 |
| Apr 25, 2024 | 69.48 |
| Apr 24, 2024 | 69.53 |
| Apr 23, 2024 | 69.55 |
| Apr 22, 2024 | 69.57 |
| Apr 19, 2024 | 69.60 |
| Apr 18, 2024 | 69.65 |
| Apr 17, 2024 | 69.68 |
| Apr 16, 2024 | 69.69 |
| Apr 15, 2024 | 69.71 |
| Apr 12, 2024 | 69.74 |
| Apr 11, 2024 | 69.73 |
| Apr 10, 2024 | 69.73 |
| Apr 9, 2024 | 69.73 |
| Apr 8, 2024 | 69.71 |
| Apr 5, 2024 | 69.67 |
| Apr 4, 2024 | 69.61 |
| Apr 3, 2024 | 69.60 |
| Apr 2, 2024 | 69.64 |
| Apr 1, 2024 | 69.72 |
| Mar 28, 2024 | 69.77 |
| Mar 27, 2024 | 69.82 |
| Mar 26, 2024 | 69.84 |
| Mar 25, 2024 | 69.82 |
| Mar 22, 2024 | 69.72 |
| Mar 21, 2024 | 69.61 |
| Mar 20, 2024 | 69.57 |
| Mar 19, 2024 | 69.53 |
| Mar 18, 2024 | 69.55 |
| Mar 15, 2024 | 69.59 |
| Mar 14, 2024 | 69.58 |
| Mar 13, 2024 | 69.64 |
| Mar 12, 2024 | 69.69 |
| Mar 11, 2024 | 69.68 |
| Mar 8, 2024 | 69.60 |
| Mar 7, 2024 | 69.57 |
| Mar 6, 2024 | 69.54 |
| Mar 5, 2024 | 69.49 |
| Mar 4, 2024 | 69.39 |
| Mar 1, 2024 | 69.18 |
| Feb 29, 2024 | 68.99 |
| Feb 28, 2024 | 68.80 |
| Feb 27, 2024 | 68.66 |
| Feb 26, 2024 | 68.49 |
| Feb 23, 2024 | 68.35 |
| Feb 22, 2024 | 68.25 |
| Feb 21, 2024 | 68.13 |
| Feb 20, 2024 | 67.98 |
| Feb 16, 2024 | 67.82 |
| Feb 15, 2024 | 67.68 |
| Feb 14, 2024 | 67.51 |
| Feb 13, 2024 | 67.38 |
| Feb 12, 2024 | 67.33 |
| Feb 9, 2024 | 67.27 |
| Feb 8, 2024 | 67.16 |
| Feb 7, 2024 | 67.10 |
| Feb 6, 2024 | 67.00 |
| Feb 5, 2024 | 66.91 |
| Feb 2, 2024 | 66.85 |
| Feb 1, 2024 | 66.69 |
| Jan 31, 2024 | 66.46 |
| Jan 30, 2024 | 66.19 |
| Jan 29, 2024 | 65.87 |
| Jan 26, 2024 | 65.58 |
| Jan 25, 2024 | 65.35 |
| Jan 24, 2024 | 65.14 |
| Jan 23, 2024 | 64.91 |
| Jan 22, 2024 | 64.66 |
| Jan 19, 2024 | 64.37 |
| Jan 18, 2024 | 64.14 |
| Jan 17, 2024 | 63.87 |
| Jan 16, 2024 | 63.50 |
| Jan 12, 2024 | 63.14 |
| Jan 11, 2024 | 62.76 |
| Jan 10, 2024 | 62.41 |
| Jan 9, 2024 | 62.02 |
| Jan 8, 2024 | 61.51 |
| Jan 5, 2024 | 60.99 |
| Jan 4, 2024 | 60.52 |
| Jan 3, 2024 | 60.25 |
| Jan 2, 2024 | 60.02 |
| Dec 29, 2023 | 59.85 |
| Dec 28, 2023 | 59.80 |
| Dec 27, 2023 | 59.76 |
| Dec 26, 2023 | 59.74 |
| Dec 22, 2023 | 59.69 |
| Dec 21, 2023 | 59.66 |
| Dec 20, 2023 | 59.69 |
| Dec 19, 2023 | 59.74 |
| Dec 18, 2023 | 59.79 |
| Dec 15, 2023 | 59.81 |
| Dec 14, 2023 | 59.84 |
| Dec 13, 2023 | 59.86 |
| Dec 12, 2023 | 59.93 |
| Dec 11, 2023 | 60.01 |
| Dec 8, 2023 | 60.09 |
| Dec 7, 2023 | 60.20 |
| Dec 6, 2023 | 60.29 |
| Dec 5, 2023 | 60.40 |
| Dec 4, 2023 | 60.48 |
| Dec 1, 2023 | 60.55 |
| Nov 30, 2023 | 60.63 |
| Nov 29, 2023 | 60.67 |
| Nov 28, 2023 | 60.78 |
| Nov 27, 2023 | 60.83 |
| Nov 24, 2023 | 60.85 |
| Nov 22, 2023 | 60.88 |
| Nov 21, 2023 | 60.84 |
| Nov 20, 2023 | 60.73 |
| Nov 17, 2023 | 60.60 |
| Nov 16, 2023 | 60.46 |
| Nov 15, 2023 | 60.32 |
| Nov 14, 2023 | 60.20 |
| Nov 13, 2023 | 60.08 |
| Nov 10, 2023 | 59.99 |
| Nov 9, 2023 | 59.91 |
| Nov 8, 2023 | 59.80 |
| Nov 7, 2023 | 59.65 |
| Nov 6, 2023 | 59.45 |
| Nov 3, 2023 | 59.27 |
| Nov 2, 2023 | 59.11 |
| Nov 1, 2023 | 58.94 |
| Oct 31, 2023 | 58.79 |
| Oct 30, 2023 | 58.66 |
| Oct 27, 2023 | 58.60 |
| Oct 26, 2023 | 58.57 |
| Oct 25, 2023 | 58.53 |
| Oct 24, 2023 | 58.49 |
| Oct 23, 2023 | 58.46 |
| Oct 20, 2023 | 58.44 |
| Oct 19, 2023 | 58.37 |
| Oct 18, 2023 | 58.31 |
| Oct 17, 2023 | 58.24 |
| Oct 16, 2023 | 58.16 |
| Oct 13, 2023 | 58.11 |
| Oct 12, 2023 | 58.05 |
| Oct 11, 2023 | 57.96 |
| Oct 10, 2023 | 57.87 |
| Oct 9, 2023 | 57.78 |
| Oct 6, 2023 | 57.68 |
| Oct 5, 2023 | 57.60 |
| Oct 4, 2023 | 57.51 |
| Oct 3, 2023 | 57.42 |
| Oct 2, 2023 | 57.32 |
| Sep 29, 2023 | 57.21 |
| Sep 28, 2023 | 57.09 |
| Sep 27, 2023 | 56.99 |
| Sep 26, 2023 | 56.90 |
| Sep 25, 2023 | 56.80 |
| Sep 22, 2023 | 56.67 |
| Sep 21, 2023 | 56.58 |
| Sep 20, 2023 | 56.47 |
| Sep 19, 2023 | 56.34 |
| Sep 18, 2023 | 56.19 |
| Sep 15, 2023 | 56.02 |
| Sep 14, 2023 | 55.85 |
| Sep 13, 2023 | 55.68 |
| Sep 12, 2023 | 55.52 |
| Sep 11, 2023 | 55.39 |
| Sep 8, 2023 | 55.29 |
| Sep 7, 2023 | 55.26 |
| Sep 6, 2023 | 55.24 |
| Sep 5, 2023 | 55.23 |
| Sep 1, 2023 | 55.20 |
| Aug 31, 2023 | 55.16 |
| Aug 30, 2023 | 55.12 |
| Aug 29, 2023 | 55.10 |
| Aug 28, 2023 | 55.10 |
| Aug 25, 2023 | 55.14 |
| Aug 24, 2023 | 55.18 |
| Aug 23, 2023 | 55.28 |
| Aug 22, 2023 | 55.37 |
| Aug 21, 2023 | 55.44 |
| Aug 18, 2023 | 55.47 |
| Aug 17, 2023 | 55.53 |
| Aug 16, 2023 | 55.58 |
| Aug 15, 2023 | 55.61 |
| Aug 14, 2023 | 55.62 |
| Aug 11, 2023 | 55.60 |
| Aug 10, 2023 | 55.57 |
| Aug 9, 2023 | 55.56 |
| Aug 8, 2023 | 55.59 |
| Aug 7, 2023 | 55.60 |
| Aug 4, 2023 | 55.60 |
| Aug 3, 2023 | 55.62 |
| Aug 2, 2023 | 55.67 |
| Aug 1, 2023 | 55.74 |
| Jul 31, 2023 | 55.80 |
| Jul 28, 2023 | 55.85 |
| Jul 27, 2023 | 55.93 |
| Jul 26, 2023 | 55.97 |
| Jul 25, 2023 | 55.99 |
| Jul 24, 2023 | 55.99 |
| Jul 21, 2023 | 55.98 |
| Jul 20, 2023 | 55.94 |
| Jul 19, 2023 | 55.91 |
| Jul 18, 2023 | 55.88 |
| Jul 17, 2023 | 55.87 |
| Jul 14, 2023 | 55.86 |
| Jul 13, 2023 | 55.86 |
| Jul 12, 2023 | 55.87 |
| Jul 11, 2023 | 55.87 |
| Jul 10, 2023 | 55.88 |
| Jul 7, 2023 | 55.87 |
| Jul 6, 2023 | 55.92 |
| Jul 5, 2023 | 55.98 |
| Jul 3, 2023 | 56.02 |
| Jun 30, 2023 | 56.14 |
| Jun 29, 2023 | 56.35 |
| Jun 28, 2023 | 56.58 |
| Jun 27, 2023 | 56.79 |
| Jun 26, 2023 | 57.00 |
| Jun 23, 2023 | 57.22 |
| Jun 22, 2023 | 57.42 |
| Jun 21, 2023 | 57.64 |
| Jun 20, 2023 | 57.87 |
| Jun 16, 2023 | 58.10 |
| Jun 15, 2023 | 58.32 |
| Jun 14, 2023 | 58.56 |
| Jun 13, 2023 | 58.79 |
| Jun 12, 2023 | 59.01 |
| Jun 9, 2023 | 59.22 |
| Jun 8, 2023 | 59.45 |
| Jun 7, 2023 | 59.68 |
| Jun 6, 2023 | 59.89 |
| Jun 5, 2023 | 60.09 |
| Jun 2, 2023 | 60.29 |
| Jun 1, 2023 | 60.45 |
| May 31, 2023 | 60.64 |
| May 30, 2023 | 60.80 |
| May 26, 2023 | 60.99 |
| May 25, 2023 | 61.13 |
| May 24, 2023 | 61.26 |
| May 23, 2023 | 61.37 |
| May 22, 2023 | 61.44 |
| May 19, 2023 | 61.55 |
| May 18, 2023 | 61.68 |
| May 17, 2023 | 61.80 |
| May 16, 2023 | 61.90 |
| May 15, 2023 | 61.99 |
| May 12, 2023 | 62.09 |
| May 11, 2023 | 62.22 |
| May 10, 2023 | 62.34 |
| May 9, 2023 | 62.50 |
| May 8, 2023 | 62.66 |
| May 5, 2023 | 62.85 |
| May 4, 2023 | 63.06 |
| May 3, 2023 | 63.26 |
| May 2, 2023 | 63.50 |
| May 1, 2023 | 63.76 |
| Apr 28, 2023 | 64.01 |
| Apr 27, 2023 | 64.24 |
| Apr 26, 2023 | 64.49 |
| Apr 25, 2023 | 64.74 |
| Apr 24, 2023 | 65.02 |
| Apr 21, 2023 | 65.30 |
| Apr 20, 2023 | 65.54 |
| Apr 19, 2023 | 65.78 |
| Apr 18, 2023 | 65.96 |
| Apr 17, 2023 | 66.14 |
| Apr 14, 2023 | 66.36 |
| Apr 13, 2023 | 66.53 |
| Apr 12, 2023 | 66.73 |
| Apr 11, 2023 | 66.90 |
| Apr 10, 2023 | 67.08 |
| Apr 6, 2023 | 67.26 |
| Apr 5, 2023 | 67.41 |
| Apr 4, 2023 | 67.58 |
| Apr 3, 2023 | 67.81 |
| Mar 31, 2023 | 68.03 |
| Mar 30, 2023 | 68.26 |
| Mar 29, 2023 | 68.48 |
| Mar 28, 2023 | 68.74 |
| Mar 27, 2023 | 69.03 |
| Mar 24, 2023 | 69.28 |
| Mar 23, 2023 | 69.52 |
| Mar 22, 2023 | 69.76 |
| Mar 21, 2023 | 70.01 |
| Mar 20, 2023 | 70.21 |
| Mar 17, 2023 | 70.37 |
| Mar 16, 2023 | 70.50 |
| Mar 15, 2023 | 70.63 |
| Mar 14, 2023 | 70.77 |
| Mar 13, 2023 | 70.92 |
| Mar 10, 2023 | 71.02 |
| Mar 9, 2023 | 71.11 |
| Mar 8, 2023 | 71.16 |
| Mar 7, 2023 | 71.18 |
| Mar 6, 2023 | 71.18 |
| Mar 3, 2023 | 71.19 |
| Mar 2, 2023 | 71.27 |
| Mar 1, 2023 | 71.38 |
| Feb 28, 2023 | 71.55 |
| Feb 27, 2023 | 71.70 |
| Feb 24, 2023 | 71.86 |
| Feb 23, 2023 | 71.98 |
| Feb 22, 2023 | 72.06 |
| Feb 21, 2023 | 72.14 |
| Feb 17, 2023 | 72.20 |
| Feb 16, 2023 | 72.22 |
| Feb 15, 2023 | 72.28 |
| Feb 14, 2023 | 72.33 |
| Feb 13, 2023 | 72.39 |
| Feb 10, 2023 | 72.43 |
| Feb 9, 2023 | 72.47 |
| Feb 8, 2023 | 72.56 |
| Feb 7, 2023 | 72.64 |
| Feb 6, 2023 | 72.71 |
| Feb 3, 2023 | 72.81 |
| Feb 2, 2023 | 72.91 |
| Feb 1, 2023 | 73.01 |
| Jan 31, 2023 | 73.11 |
| Jan 30, 2023 | 73.19 |
| Jan 27, 2023 | 73.30 |
| Jan 26, 2023 | 73.40 |
| Jan 25, 2023 | 73.48 |
| Jan 24, 2023 | 73.59 |
| Jan 23, 2023 | 73.67 |
| Jan 20, 2023 | 73.74 |
| Jan 19, 2023 | 73.84 |
| Jan 18, 2023 | 73.97 |
| Jan 17, 2023 | 74.10 |
| Jan 13, 2023 | 74.23 |
| Jan 12, 2023 | 74.33 |
| Jan 11, 2023 | 74.45 |
| Jan 10, 2023 | 74.64 |
| Jan 9, 2023 | 74.86 |
| Jan 6, 2023 | 75.12 |
| Jan 5, 2023 | 75.37 |
| Jan 4, 2023 | 75.59 |
| Jan 3, 2023 | 75.79 |
| Dec 30, 2022 | 76.02 |
| Dec 29, 2022 | 76.27 |
| Dec 28, 2022 | 76.52 |
| Dec 27, 2022 | 76.80 |
| Dec 23, 2022 | 77.03 |
| Dec 22, 2022 | 77.21 |
| Dec 21, 2022 | 77.43 |
| Dec 20, 2022 | 77.65 |
| Dec 19, 2022 | 77.90 |
| Dec 16, 2022 | 78.10 |
| Dec 15, 2022 | 78.31 |
| Dec 14, 2022 | 78.51 |
| Dec 13, 2022 | 78.68 |
| Dec 12, 2022 | 78.85 |
| Dec 9, 2022 | 78.99 |
| Dec 8, 2022 | 79.11 |
| Dec 7, 2022 | 79.22 |
| Dec 6, 2022 | 79.30 |
| Dec 5, 2022 | 79.39 |
| Dec 2, 2022 | 79.47 |
| Dec 1, 2022 | 79.55 |
| Nov 30, 2022 | 79.64 |
| Nov 29, 2022 | 79.72 |
| Nov 28, 2022 | 79.80 |
| Nov 25, 2022 | 79.82 |
| Nov 23, 2022 | 79.87 |
| Nov 22, 2022 | 79.88 |
| Nov 21, 2022 | 79.96 |
| Nov 18, 2022 | 80.01 |
| Nov 17, 2022 | 80.01 |
| Nov 16, 2022 | 80.09 |
| Nov 15, 2022 | 80.13 |
| Nov 14, 2022 | 80.21 |
| Nov 11, 2022 | 80.27 |
| Nov 10, 2022 | 80.32 |
| Nov 9, 2022 | 80.33 |
| Nov 8, 2022 | 80.32 |
| Nov 7, 2022 | 80.26 |
| Nov 4, 2022 | 80.23 |
| Nov 3, 2022 | 80.18 |
| Nov 2, 2022 | 80.14 |
| Nov 1, 2022 | 80.18 |
| Oct 31, 2022 | 80.19 |
| Oct 28, 2022 | 80.24 |
| Oct 27, 2022 | 80.29 |
| Oct 26, 2022 | 80.34 |
| Oct 25, 2022 | 80.41 |
| Oct 24, 2022 | 80.49 |
| Oct 21, 2022 | 80.56 |
| Oct 20, 2022 | 80.66 |
| Oct 19, 2022 | 80.73 |
| Oct 18, 2022 | 80.73 |
| Oct 17, 2022 | 80.77 |
| Oct 14, 2022 | 80.81 |
| Oct 13, 2022 | 80.85 |
| Oct 12, 2022 | 80.89 |
| Oct 11, 2022 | 80.98 |
| Oct 10, 2022 | 81.05 |
| Oct 7, 2022 | 81.15 |
| Oct 6, 2022 | 81.21 |
| Oct 5, 2022 | 81.26 |
| Oct 4, 2022 | 81.21 |
| Oct 3, 2022 | 81.22 |
| Sep 30, 2022 | 81.27 |
| Sep 29, 2022 | 81.37 |
| Sep 28, 2022 | 81.51 |
| Sep 27, 2022 | 81.65 |
| Sep 26, 2022 | 81.85 |
| Sep 23, 2022 | 82.08 |
| Sep 22, 2022 | 82.25 |
| Sep 21, 2022 | 82.42 |
| Sep 20, 2022 | 82.54 |
| Sep 19, 2022 | 82.68 |
| Sep 16, 2022 | 82.84 |
| Sep 15, 2022 | 82.99 |
| Sep 14, 2022 | 83.11 |
| Sep 13, 2022 | 83.27 |
| Sep 12, 2022 | 83.46 |
| Sep 9, 2022 | 83.60 |
| Sep 8, 2022 | 83.73 |
| Sep 7, 2022 | 83.89 |
| Sep 6, 2022 | 84.03 |
| Sep 2, 2022 | 84.19 |
| Sep 1, 2022 | 84.33 |
| Aug 31, 2022 | 84.50 |
| Aug 30, 2022 | 84.63 |
| Aug 29, 2022 | 84.80 |
| Aug 26, 2022 | 84.98 |
| Aug 25, 2022 | 85.15 |
| Aug 24, 2022 | 85.27 |
| Aug 23, 2022 | 85.40 |
| Aug 22, 2022 | 85.54 |
| Aug 19, 2022 | 85.69 |
| Aug 18, 2022 | 85.81 |
| Aug 17, 2022 | 85.88 |
| Aug 16, 2022 | 85.94 |
| Aug 15, 2022 | 85.99 |
| Aug 12, 2022 | 86.02 |
| Aug 11, 2022 | 86.09 |
| Aug 10, 2022 | 86.17 |
| Aug 9, 2022 | 86.23 |
| Aug 8, 2022 | 86.23 |
| Aug 5, 2022 | 86.20 |
| Aug 4, 2022 | 86.16 |
| Aug 3, 2022 | 86.16 |
| Aug 2, 2022 | 86.20 |
| Aug 1, 2022 | 86.23 |
| Jul 29, 2022 | 86.22 |
| Jul 28, 2022 | 86.21 |
| Jul 27, 2022 | 86.25 |
| Jul 26, 2022 | 86.29 |
| Jul 25, 2022 | 86.34 |
| Jul 22, 2022 | 86.37 |
| Jul 21, 2022 | 86.40 |
| Jul 20, 2022 | 86.45 |
| Jul 19, 2022 | 86.47 |
| Jul 18, 2022 | 86.52 |
| Jul 15, 2022 | 86.59 |
| Jul 14, 2022 | 86.68 |
| Jul 13, 2022 | 86.80 |
| Jul 12, 2022 | 86.89 |
| Jul 11, 2022 | 86.98 |
| Jul 8, 2022 | 87.03 |
| Jul 7, 2022 | 87.07 |
| Jul 6, 2022 | 87.20 |
| Jul 5, 2022 | 87.40 |
| Jul 1, 2022 | 87.58 |
| Jun 30, 2022 | 87.74 |
| Jun 29, 2022 | 87.91 |
| Jun 28, 2022 | 88.07 |
| Jun 27, 2022 | 88.21 |
| Jun 24, 2022 | 88.37 |
| Jun 23, 2022 | 88.50 |
| Jun 22, 2022 | 88.65 |
| Jun 21, 2022 | 88.71 |
| Jun 17, 2022 | 88.88 |
| Jun 16, 2022 | 89.05 |
| Jun 15, 2022 | 89.19 |
| Jun 14, 2022 | 89.32 |
| Jun 13, 2022 | 89.51 |
| Jun 10, 2022 | 89.69 |
| Jun 9, 2022 | 89.80 |
| Jun 8, 2022 | 89.96 |
| Jun 7, 2022 | 90.10 |
| Jun 6, 2022 | 90.27 |
| Jun 3, 2022 | 90.48 |
| Jun 2, 2022 | 90.68 |
| Jun 1, 2022 | 90.86 |
| May 31, 2022 | 91.10 |
| May 27, 2022 | 91.29 |
| May 26, 2022 | 91.54 |
| May 25, 2022 | 91.87 |
| May 24, 2022 | 92.14 |
| May 23, 2022 | 92.42 |
| May 20, 2022 | 92.73 |
| May 19, 2022 | 93.04 |
| May 18, 2022 | 93.38 |
| May 17, 2022 | 93.77 |
| May 16, 2022 | 94.11 |
| May 13, 2022 | 94.43 |
| May 12, 2022 | 94.72 |
| May 11, 2022 | 95.10 |
| May 10, 2022 | 95.38 |
| May 9, 2022 | 95.64 |
| May 6, 2022 | 95.84 |
| May 5, 2022 | 96.08 |
| May 4, 2022 | 96.28 |
| May 3, 2022 | 96.50 |
| May 2, 2022 | 96.75 |
| Apr 29, 2022 | 96.96 |
| Apr 28, 2022 | 97.17 |
| Apr 27, 2022 | 97.31 |
| Apr 26, 2022 | 97.53 |
| Apr 25, 2022 | 97.70 |
| Apr 22, 2022 | 97.87 |
| Apr 21, 2022 | 98.08 |
| Apr 20, 2022 | 98.27 |
| Apr 19, 2022 | 98.48 |
| Apr 18, 2022 | 98.65 |
| Apr 14, 2022 | 98.84 |
| Apr 13, 2022 | 99.08 |
| Apr 12, 2022 | 99.30 |
| Apr 11, 2022 | 99.63 |
| Apr 8, 2022 | 99.93 |
| Apr 7, 2022 | 100.19 |
| Apr 6, 2022 | 100.50 |
| Apr 5, 2022 | 100.82 |
| Apr 4, 2022 | 101.08 |
| Apr 1, 2022 | 101.34 |
| Mar 31, 2022 | 101.71 |
| Mar 30, 2022 | 102.10 |
| Mar 29, 2022 | 102.19 |
| Mar 28, 2022 | 102.31 |
| Mar 25, 2022 | 102.45 |
| Mar 24, 2022 | 102.61 |
| Mar 23, 2022 | 102.71 |
| Mar 22, 2022 | 102.85 |
| Mar 21, 2022 | 102.92 |
| Mar 18, 2022 | 103.05 |
| Mar 17, 2022 | 103.18 |
| Mar 16, 2022 | 103.34 |
| Mar 15, 2022 | 103.60 |
| Mar 14, 2022 | 103.92 |
| Mar 11, 2022 | 104.23 |
| Mar 10, 2022 | 104.55 |
| Mar 9, 2022 | 104.81 |
| Mar 8, 2022 | 105.14 |
| Mar 7, 2022 | 105.55 |
| Mar 4, 2022 | 105.94 |
| Mar 3, 2022 | 106.31 |
| Mar 2, 2022 | 106.55 |
| Mar 1, 2022 | 106.79 |
| Feb 28, 2022 | 107.02 |
| Feb 25, 2022 | 107.27 |
| Feb 24, 2022 | 107.47 |
| Feb 23, 2022 | 107.76 |
| Feb 22, 2022 | 108.14 |
| Feb 18, 2022 | 108.45 |
| Feb 17, 2022 | 108.86 |
| Feb 16, 2022 | 109.38 |
| Feb 15, 2022 | 110.12 |
| Feb 14, 2022 | 111.00 |
| Feb 11, 2022 | 111.59 |
| Feb 10, 2022 | 112.85 |
| Feb 9, 2022 | 112.98 |
| Feb 8, 2022 | 113.09 |
| Feb 7, 2022 | 113.16 |
| Feb 4, 2022 | 113.25 |
| Feb 3, 2022 | 113.33 |
| Feb 2, 2022 | 113.48 |
| Feb 1, 2022 | 113.62 |
| Jan 31, 2022 | 113.74 |
| Jan 28, 2022 | 113.90 |
| Jan 27, 2022 | 114.10 |
| Jan 26, 2022 | 114.41 |
| Jan 25, 2022 | 114.67 |
| Jan 24, 2022 | 114.90 |
| Jan 21, 2022 | 115.20 |
| Jan 20, 2022 | 115.47 |
| Jan 19, 2022 | 115.67 |
| Jan 18, 2022 | 115.84 |
| Jan 14, 2022 | 116.01 |
| Jan 13, 2022 | 116.19 |
| Jan 12, 2022 | 116.26 |
| Jan 11, 2022 | 116.28 |
| Jan 10, 2022 | 116.31 |
| Jan 7, 2022 | 116.35 |
| Jan 6, 2022 | 116.42 |
| Jan 5, 2022 | 116.51 |
| Jan 4, 2022 | 116.69 |
| Jan 3, 2022 | 116.85 |
| Dec 31, 2021 | 117.01 |
| Dec 30, 2021 | 117.26 |
| Dec 29, 2021 | 117.54 |
| Dec 28, 2021 | 117.68 |
| Dec 27, 2021 | 117.85 |
| Dec 23, 2021 | 117.94 |
| Dec 22, 2021 | 118.00 |
| Dec 21, 2021 | 118.10 |
| Dec 20, 2021 | 118.26 |
| Dec 17, 2021 | 118.43 |
| Dec 16, 2021 | 118.57 |
| Dec 15, 2021 | 118.77 |
| Dec 14, 2021 | 118.93 |
| Dec 13, 2021 | 119.04 |
| Dec 10, 2021 | 119.20 |
| Dec 9, 2021 | 119.35 |
| Dec 8, 2021 | 119.44 |
| Dec 7, 2021 | 119.46 |
| Dec 6, 2021 | 119.53 |
| Dec 3, 2021 | 119.66 |
| Dec 2, 2021 | 119.87 |
| Dec 1, 2021 | 120.10 |
| Nov 30, 2021 | 120.32 |
| Nov 29, 2021 | 120.57 |
| Nov 26, 2021 | 120.77 |
| Nov 24, 2021 | 120.98 |
| Nov 23, 2021 | 121.21 |
| Nov 22, 2021 | 121.47 |
| Nov 19, 2021 | 121.77 |
| Nov 18, 2021 | 122.01 |
| Nov 17, 2021 | 122.27 |
| Nov 16, 2021 | 122.47 |
| Nov 15, 2021 | 122.72 |
| Nov 12, 2021 | 122.94 |
| Nov 11, 2021 | 123.15 |
| Nov 10, 2021 | 123.24 |
| Nov 9, 2021 | 123.40 |
| Nov 8, 2021 | 123.63 |
| Nov 5, 2021 | 123.77 |
| Nov 4, 2021 | 123.97 |
| Nov 3, 2021 | 124.44 |
| Nov 2, 2021 | 125.02 |
| Nov 1, 2021 | 125.54 |
| Oct 29, 2021 | 125.97 |
| Oct 28, 2021 | 126.48 |
| Oct 27, 2021 | 126.93 |
| Oct 26, 2021 | 127.41 |
| Oct 25, 2021 | 127.79 |
| Oct 22, 2021 | 128.15 |
| Oct 21, 2021 | 128.57 |
| Oct 20, 2021 | 128.97 |
| Oct 19, 2021 | 129.38 |
| Oct 18, 2021 | 129.80 |
| Oct 15, 2021 | 130.20 |
| Oct 14, 2021 | 130.53 |
| Oct 13, 2021 | 130.85 |
| Oct 12, 2021 | 131.18 |
| Oct 11, 2021 | 131.48 |
| Oct 8, 2021 | 131.76 |
| Oct 7, 2021 | 132.14 |
| Oct 6, 2021 | 132.46 |
| Oct 5, 2021 | 132.76 |
| Oct 4, 2021 | 133.00 |
| Oct 1, 2021 | 133.36 |
| Sep 30, 2021 | 133.68 |
| Sep 29, 2021 | 133.80 |
| Sep 28, 2021 | 134.00 |
| Sep 27, 2021 | 134.05 |
| Sep 24, 2021 | 134.02 |
| Sep 23, 2021 | 133.86 |
| Sep 22, 2021 | 133.65 |
| Sep 21, 2021 | 133.73 |
| Sep 20, 2021 | 133.19 |
| Sep 17, 2021 | 133.80 |
| Sep 16, 2021 | 134.36 |
| Sep 15, 2021 | 134.99 |
| Sep 14, 2021 | 135.49 |
| Sep 13, 2021 | 136.00 |
| Sep 10, 2021 | 136.53 |
| Sep 9, 2021 | 136.88 |
| Sep 8, 2021 | 137.29 |
| Sep 7, 2021 | 137.72 |
| Sep 3, 2021 | 138.16 |
| Sep 2, 2021 | 138.65 |
| Sep 1, 2021 | 139.11 |
| Aug 31, 2021 | 139.59 |
| Aug 30, 2021 | 140.20 |
| Aug 27, 2021 | 140.93 |
| Aug 26, 2021 | 141.66 |
| Aug 25, 2021 | 142.44 |
| Aug 24, 2021 | 143.23 |
| Aug 23, 2021 | 144.07 |
| Aug 20, 2021 | 145.02 |
| Aug 19, 2021 | 145.91 |
| Aug 18, 2021 | 146.70 |
| Aug 17, 2021 | 147.56 |
| Aug 16, 2021 | 148.56 |
| Aug 13, 2021 | 149.37 |
| Aug 12, 2021 | 150.46 |
| Aug 11, 2021 | 151.62 |
| Aug 10, 2021 | 152.89 |
| Aug 9, 2021 | 154.08 |
| Aug 6, 2021 | 155.43 |
| Aug 5, 2021 | 156.86 |
| Aug 4, 2021 | 158.51 |
| Aug 3, 2021 | 159.94 |
| Aug 2, 2021 | 161.36 |
| Jul 30, 2021 | 162.60 |
| Jul 29, 2021 | 163.82 |
| Jul 28, 2021 | 165.11 |
| Jul 27, 2021 | 166.14 |
| Jul 26, 2021 | 167.27 |
| Jul 23, 2021 | 168.71 |
| Jul 22, 2021 | 170.16 |
| Jul 21, 2021 | 171.32 |
| Jul 20, 2021 | 172.32 |
| Jul 19, 2021 | 173.36 |
| Jul 16, 2021 | 174.65 |
| Jul 15, 2021 | 175.99 |
| Jul 14, 2021 | 177.62 |
| Jul 13, 2021 | 179.86 |
| Jul 12, 2021 | 181.58 |
| Jul 9, 2021 | 184.22 |
| Jul 8, 2021 | 187.24 |
| Jul 7, 2021 | 189.54 |
| Jul 6, 2021 | 191.28 |
| Jul 2, 2021 | 192.82 |
| Jul 1, 2021 | 194.47 |
| Jun 30, 2021 | 196.25 |
| Jun 29, 2021 | 197.53 |
| Jun 28, 2021 | 198.90 |
| Jun 25, 2021 | 199.53 |
| Jun 24, 2021 | 199.90 |
| Jun 23, 2021 | 200.31 |
| Jun 22, 2021 | 200.75 |
| Jun 21, 2021 | 201.17 |
| Jun 18, 2021 | 201.67 |
| Jun 17, 2021 | 202.20 |
| Jun 16, 2021 | 202.83 |
| Jun 15, 2021 | 203.48 |
| Jun 14, 2021 | 204.14 |
| Jun 11, 2021 | 204.15 |
| Jun 10, 2021 | 204.06 |
| Jun 9, 2021 | 204.04 |
| Jun 8, 2021 | 204.01 |
| Jun 7, 2021 | 203.99 |
| Jun 4, 2021 | 204.04 |
| Jun 3, 2021 | 204.04 |
| Jun 2, 2021 | 203.94 |
| Jun 1, 2021 | 203.69 |
| May 28, 2021 | 203.43 |
| May 27, 2021 | 203.01 |
| May 26, 2021 | 202.58 |
| May 25, 2021 | 202.13 |
| May 24, 2021 | 201.84 |
| May 21, 2021 | 201.52 |
| May 20, 2021 | 201.25 |
| May 19, 2021 | 201.08 |
| May 18, 2021 | 201.03 |
| May 17, 2021 | 200.73 |
| May 14, 2021 | 200.47 |
| May 13, 2021 | 200.27 |
| May 12, 2021 | 200.15 |
| May 11, 2021 | 199.95 |
| May 10, 2021 | 199.62 |
| May 7, 2021 | 199.37 |
| May 6, 2021 | 199.09 |
| May 5, 2021 | 198.83 |
| May 4, 2021 | 198.37 |
| May 3, 2021 | 197.87 |
| Apr 30, 2021 | 197.31 |
| Apr 29, 2021 | 196.72 |
| Apr 28, 2021 | 196.14 |
| Apr 27, 2021 | 195.56 |
| Apr 26, 2021 | 195.03 |
| Apr 23, 2021 | 194.48 |
| Apr 22, 2021 | 194.06 |
| Apr 21, 2021 | 193.65 |
| Apr 20, 2021 | 193.15 |
| Apr 19, 2021 | 192.76 |
| Apr 16, 2021 | 192.27 |
| Apr 15, 2021 | 191.69 |
| Apr 14, 2021 | 191.11 |
| Apr 13, 2021 | 190.44 |
| Apr 12, 2021 | 189.80 |
| Apr 9, 2021 | 189.12 |
| Apr 8, 2021 | 188.32 |
| Apr 7, 2021 | 187.37 |
| Apr 6, 2021 | 186.40 |
| Apr 5, 2021 | 185.48 |
| Apr 1, 2021 | 184.50 |
| Mar 31, 2021 | 183.40 |
| Mar 30, 2021 | 182.30 |
| Mar 29, 2021 | 181.28 |
| Mar 26, 2021 | 180.31 |
| Mar 25, 2021 | 179.27 |
| Mar 24, 2021 | 178.13 |
| Mar 23, 2021 | 177.12 |
| Mar 22, 2021 | 175.86 |
| Mar 19, 2021 | 174.48 |
| Mar 18, 2021 | 173.04 |
| Mar 17, 2021 | 171.65 |
| Mar 16, 2021 | 170.13 |
| Mar 15, 2021 | 168.78 |
| Mar 12, 2021 | 166.98 |
| Mar 11, 2021 | 165.55 |
| Mar 10, 2021 | 163.90 |
| Mar 9, 2021 | 162.47 |
| Mar 8, 2021 | 161.05 |
| Mar 5, 2021 | 159.47 |
| Mar 4, 2021 | 158.16 |
| Mar 3, 2021 | 156.80 |
| Mar 2, 2021 | 155.01 |
| Mar 1, 2021 | 153.32 |
| Feb 26, 2021 | 151.80 |
| Feb 25, 2021 | 150.46 |
| Feb 24, 2021 | 149.13 |
| Feb 23, 2021 | 147.55 |
| Feb 22, 2021 | 145.94 |
| Feb 19, 2021 | 143.98 |
| Feb 18, 2021 | 141.42 |
| Feb 17, 2021 | 139.29 |
| Feb 16, 2021 | 136.26 |
| Feb 12, 2021 | 132.84 |
| Feb 11, 2021 | 130.24 |
| Feb 10, 2021 | 128.19 |
| Feb 9, 2021 | 126.22 |
| Feb 8, 2021 | 124.18 |
| Feb 5, 2021 | 121.99 |
| Feb 4, 2021 | 120.23 |
| Feb 3, 2021 | 118.34 |
| Feb 2, 2021 | 117.15 |
| Feb 1, 2021 | 116.18 |
| Jan 29, 2021 | 115.22 |
| Jan 28, 2021 | 114.19 |
| Jan 27, 2021 | 113.24 |
| Jan 26, 2021 | 112.19 |
| Jan 25, 2021 | 111.06 |
| Jan 22, 2021 | 109.86 |
| Jan 21, 2021 | 108.61 |
| Jan 20, 2021 | 107.37 |
| Jan 19, 2021 | 106.69 |
| Jan 15, 2021 | 106.10 |
| Jan 14, 2021 | 105.53 |
| Jan 13, 2021 | 104.96 |
| Jan 12, 2021 | 104.50 |
| Jan 11, 2021 | 104.02 |
| Jan 8, 2021 | 103.66 |
| Jan 7, 2021 | 103.39 |
| Jan 6, 2021 | 103.19 |
| Jan 5, 2021 | 102.97 |
| Jan 4, 2021 | 102.88 |
| Dec 31, 2020 | 102.82 |
| Dec 30, 2020 | 102.83 |
| Dec 29, 2020 | 102.73 |
| Dec 28, 2020 | 102.61 |
| Dec 24, 2020 | 102.40 |
| Dec 23, 2020 | 102.10 |
| Dec 22, 2020 | 101.71 |
| Dec 21, 2020 | 101.62 |
| Dec 18, 2020 | 101.57 |
| Dec 17, 2020 | 101.51 |
| Dec 16, 2020 | 101.39 |
| Dec 15, 2020 | 101.26 |
| Dec 14, 2020 | 101.27 |
| Dec 11, 2020 | 101.29 |
| Dec 10, 2020 | 101.35 |
| Dec 9, 2020 | 101.33 |
| Dec 8, 2020 | 101.48 |
| Dec 7, 2020 | 101.59 |
| Dec 4, 2020 | 101.71 |
| Dec 3, 2020 | 101.87 |
| Dec 2, 2020 | 101.82 |
| Dec 1, 2020 | 101.73 |
| Nov 30, 2020 | 101.64 |
| Nov 27, 2020 | 101.63 |
| Nov 25, 2020 | 101.61 |
| Nov 24, 2020 | 101.57 |
| Nov 23, 2020 | 101.56 |
| Nov 20, 2020 | 101.68 |
| Nov 19, 2020 | 101.84 |
| Nov 18, 2020 | 102.35 |
| Nov 17, 2020 | 102.81 |
| Nov 16, 2020 | 103.34 |
| Nov 13, 2020 | 103.94 |
| Nov 12, 2020 | 104.38 |
| Nov 11, 2020 | 104.75 |
| Nov 10, 2020 | 105.07 |
| Nov 9, 2020 | 105.50 |
| Nov 6, 2020 | 105.91 |
| Nov 5, 2020 | 106.36 |
| Nov 4, 2020 | 106.80 |
| Nov 3, 2020 | 107.26 |
| Nov 2, 2020 | 107.71 |
| Oct 30, 2020 | 108.09 |
| Oct 29, 2020 | 108.67 |
| Oct 28, 2020 | 109.24 |
| Oct 27, 2020 | 109.97 |
| Oct 26, 2020 | 110.60 |
| Oct 23, 2020 | 111.06 |
| Oct 22, 2020 | 111.30 |
| Oct 21, 2020 | 111.59 |
| Oct 20, 2020 | 111.86 |
| Oct 19, 2020 | 111.65 |
| Oct 16, 2020 | 111.65 |
| Oct 15, 2020 | 111.49 |
| Oct 14, 2020 | 111.61 |
| Oct 13, 2020 | 111.63 |
| Oct 12, 2020 | 111.65 |
| Oct 9, 2020 | 111.74 |
| Oct 8, 2020 | 111.91 |
| Oct 7, 2020 | 111.86 |
| Oct 6, 2020 | 111.91 |
| Oct 5, 2020 | 111.94 |
| Oct 2, 2020 | 112.03 |
| Oct 1, 2020 | 112.14 |
| Sep 30, 2020 | 112.20 |
| Sep 29, 2020 | 112.27 |
| Sep 28, 2020 | 112.29 |
| Sep 25, 2020 | 112.30 |
| Sep 24, 2020 | 112.31 |
| Sep 23, 2020 | 112.30 |
| Sep 22, 2020 | 112.25 |
| Sep 21, 2020 | 112.25 |
| Sep 18, 2020 | 112.21 |
| Sep 17, 2020 | 112.11 |
| Sep 16, 2020 | 111.99 |
| Sep 15, 2020 | 111.84 |
| Sep 14, 2020 | 111.68 |
| Sep 11, 2020 | 111.77 |
| Sep 10, 2020 | 111.63 |
| Sep 9, 2020 | 111.49 |
| Sep 8, 2020 | 111.33 |
| Sep 4, 2020 | 111.12 |
| Sep 3, 2020 | 111.06 |
| Sep 2, 2020 | 111.05 |
| Sep 1, 2020 | 110.73 |
| Aug 31, 2020 | 110.29 |
| Aug 28, 2020 | 109.82 |
| Aug 27, 2020 | 109.25 |
| Aug 26, 2020 | 108.63 |
| Aug 25, 2020 | 107.99 |
| Aug 24, 2020 | 107.40 |
| Aug 21, 2020 | 106.81 |
| Aug 20, 2020 | 106.18 |
| Aug 19, 2020 | 105.49 |
| Aug 18, 2020 | 104.77 |
| Aug 17, 2020 | 104.05 |
| Aug 14, 2020 | 103.36 |
| Aug 13, 2020 | 102.69 |
| Aug 12, 2020 | 102.02 |
| Aug 11, 2020 | 101.39 |
| Aug 10, 2020 | 100.85 |
| Aug 7, 2020 | 100.15 |
| Aug 6, 2020 | 99.47 |
| Aug 5, 2020 | 98.84 |
| Aug 4, 2020 | 98.22 |
| Aug 3, 2020 | 97.64 |
| Jul 31, 2020 | 97.08 |
| Jul 30, 2020 | 96.45 |
| Jul 29, 2020 | 95.82 |
| Jul 28, 2020 | 95.21 |
| Jul 27, 2020 | 94.66 |
| Jul 24, 2020 | 94.12 |
| Jul 23, 2020 | 93.56 |
| Jul 22, 2020 | 93.00 |
| Jul 21, 2020 | 92.42 |
| Jul 20, 2020 | 91.90 |
| Jul 17, 2020 | 91.41 |
| Jul 16, 2020 | 90.91 |
| Jul 15, 2020 | 90.38 |
| Jul 14, 2020 | 89.91 |
| Jul 13, 2020 | 89.59 |
| Jul 10, 2020 | 89.29 |
| Jul 9, 2020 | 88.92 |
| Jul 8, 2020 | 88.53 |
| Jul 7, 2020 | 88.09 |
| Jul 6, 2020 | 87.71 |
| Jul 2, 2020 | 87.34 |
| Jul 1, 2020 | 86.90 |
| Jun 30, 2020 | 86.47 |
| Jun 29, 2020 | 85.71 |
| Jun 26, 2020 | 85.50 |
| Jun 25, 2020 | 85.57 |
| Jun 24, 2020 | 85.65 |
| Jun 23, 2020 | 85.92 |
| Jun 22, 2020 | 86.20 |
| Jun 19, 2020 | 86.61 |
| Jun 18, 2020 | 86.88 |
| Jun 17, 2020 | 87.14 |
| Jun 16, 2020 | 87.41 |
| Jun 15, 2020 | 87.76 |
| Jun 12, 2020 | 88.04 |
| Jun 11, 2020 | 88.40 |
| Jun 10, 2020 | 88.90 |
| Jun 9, 2020 | 89.11 |
| Jun 8, 2020 | 89.53 |
| Jun 5, 2020 | 89.88 |
| Jun 4, 2020 | 90.22 |
| Jun 3, 2020 | 90.78 |
| Jun 2, 2020 | 91.53 |
| Jun 1, 2020 | 92.23 |
| May 29, 2020 | 92.90 |
| May 28, 2020 | 93.84 |
| May 27, 2020 | 94.74 |
| May 26, 2020 | 95.68 |
| May 22, 2020 | 96.40 |
| May 21, 2020 | 97.17 |
| May 20, 2020 | 97.97 |
| May 19, 2020 | 98.73 |
| May 18, 2020 | 99.43 |
| May 15, 2020 | 100.32 |
| May 14, 2020 | 101.27 |
| May 13, 2020 | 102.26 |
| May 12, 2020 | 103.22 |
| May 11, 2020 | 104.20 |
| May 8, 2020 | 105.21 |
| May 7, 2020 | 106.32 |
| May 6, 2020 | 107.51 |
| May 5, 2020 | 108.80 |
| May 4, 2020 | 110.07 |
| May 1, 2020 | 111.32 |
| Apr 30, 2020 | 112.56 |
| Apr 29, 2020 | 113.73 |
| Apr 28, 2020 | 115.12 |
| Apr 27, 2020 | 116.54 |
| Apr 24, 2020 | 117.95 |
| Apr 23, 2020 | 119.22 |
| Apr 22, 2020 | 120.26 |
| Apr 21, 2020 | 121.10 |
| Apr 20, 2020 | 122.15 |
| Apr 17, 2020 | 123.25 |
| Apr 16, 2020 | 124.31 |
| Apr 15, 2020 | 125.41 |
| Apr 14, 2020 | 126.25 |
| Apr 13, 2020 | 127.06 |
| Apr 9, 2020 | 128.29 |
| Apr 8, 2020 | 129.72 |
| Apr 7, 2020 | 131.13 |
| Apr 6, 2020 | 133.07 |
| Apr 3, 2020 | 135.07 |
| Apr 2, 2020 | 136.92 |
| Apr 1, 2020 | 138.67 |
| Mar 31, 2020 | 140.61 |
| Mar 30, 2020 | 142.47 |
| Mar 27, 2020 | 144.39 |
| Mar 26, 2020 | 146.38 |
| Mar 25, 2020 | 148.28 |
| Mar 24, 2020 | 150.24 |
| Mar 23, 2020 | 152.24 |
| Mar 20, 2020 | 154.30 |
| Mar 19, 2020 | 156.25 |
| Mar 18, 2020 | 158.13 |
| Mar 17, 2020 | 160.19 |
| Mar 16, 2020 | 162.22 |
| Mar 13, 2020 | 164.28 |
| Mar 12, 2020 | 166.48 |
| Mar 11, 2020 | 168.45 |
| Mar 10, 2020 | 170.40 |
| Mar 9, 2020 | 172.26 |
| Mar 6, 2020 | 174.08 |
| Mar 5, 2020 | 175.89 |
| Mar 4, 2020 | 177.71 |
| Mar 3, 2020 | 179.61 |
| Mar 2, 2020 | 181.40 |
| Feb 28, 2020 | 183.22 |
| Feb 27, 2020 | 185.04 |
| Feb 26, 2020 | 186.92 |
| Feb 25, 2020 | 188.73 |
| Feb 24, 2020 | 190.58 |
| Feb 21, 2020 | 192.52 |
| Feb 20, 2020 | 194.38 |
| Feb 19, 2020 | 196.28 |
| Feb 18, 2020 | 198.16 |
| Feb 14, 2020 | 200.13 |
| Feb 13, 2020 | 202.12 |
| Feb 12, 2020 | 204.06 |
| Feb 11, 2020 | 205.95 |
| Feb 10, 2020 | 207.89 |
| Feb 7, 2020 | 209.94 |
| Feb 6, 2020 | 211.95 |
| Feb 5, 2020 | 213.90 |
| Feb 4, 2020 | 215.43 |
| Feb 3, 2020 | 216.70 |
| Jan 31, 2020 | 217.89 |
| Jan 30, 2020 | 218.90 |
| Jan 29, 2020 | 219.98 |
| Jan 28, 2020 | 220.91 |
| Jan 27, 2020 | 221.92 |
| Jan 24, 2020 | 222.88 |
| Jan 23, 2020 | 223.86 |
| Jan 22, 2020 | 224.75 |
| Jan 21, 2020 | 225.67 |
| Jan 17, 2020 | 226.54 |
| Jan 16, 2020 | 227.40 |
| Jan 15, 2020 | 228.33 |
| Jan 14, 2020 | 229.06 |
| Jan 13, 2020 | 229.73 |
| Jan 10, 2020 | 230.36 |
| Jan 9, 2020 | 231.01 |
| Jan 8, 2020 | 231.66 |
| Jan 7, 2020 | 232.41 |
| Jan 6, 2020 | 232.98 |
| Jan 3, 2020 | 233.66 |
| Jan 2, 2020 | 234.41 |
| Dec 31, 2019 | 235.28 |
| Dec 30, 2019 | 236.38 |
| Dec 27, 2019 | 237.67 |
| Dec 26, 2019 | 238.69 |
| Dec 24, 2019 | 239.81 |
| Dec 23, 2019 | 241.02 |
| Dec 20, 2019 | 242.24 |
| Dec 19, 2019 | 243.49 |
| Dec 18, 2019 | 244.84 |
| Dec 17, 2019 | 246.08 |
| Dec 16, 2019 | 247.31 |
| Dec 13, 2019 | 248.33 |
| Dec 12, 2019 | 249.43 |
| Dec 11, 2019 | 250.52 |
| Dec 10, 2019 | 251.66 |
| Dec 9, 2019 | 252.89 |
| Dec 6, 2019 | 254.15 |
| Dec 5, 2019 | 255.61 |
| Dec 4, 2019 | 257.15 |
| Dec 3, 2019 | 258.55 |
| Dec 2, 2019 | 260.10 |
| Nov 29, 2019 | 261.83 |
| Nov 27, 2019 | 263.84 |
| Nov 26, 2019 | 266.17 |
| Nov 25, 2019 | 268.04 |
| Nov 22, 2019 | 269.87 |
| Nov 21, 2019 | 271.66 |
| Nov 20, 2019 | 273.45 |
| Nov 19, 2019 | 275.38 |
| Nov 18, 2019 | 277.35 |
| Nov 15, 2019 | 279.06 |
| Nov 14, 2019 | 280.57 |
| Nov 13, 2019 | 282.22 |
| Nov 12, 2019 | 283.96 |
| Nov 11, 2019 | 285.41 |
| Nov 8, 2019 | 286.93 |
| Nov 7, 2019 | 288.73 |
| Nov 6, 2019 | 290.57 |
| Nov 5, 2019 | 292.58 |
| Nov 4, 2019 | 294.74 |
| Nov 1, 2019 | 297.01 |
| Oct 31, 2019 | 299.00 |
| Oct 30, 2019 | 301.23 |
| Oct 29, 2019 | 303.58 |
| Oct 28, 2019 | 306.92 |
| Oct 25, 2019 | 308.87 |
| Oct 24, 2019 | 312.71 |
| Oct 23, 2019 | 313.09 |
| Oct 22, 2019 | 313.25 |
| Oct 21, 2019 | 313.80 |
| Oct 18, 2019 | 314.53 |
| Oct 17, 2019 | 315.29 |
| Oct 16, 2019 | 315.34 |
| Oct 15, 2019 | 315.36 |
| Oct 14, 2019 | 315.43 |
| Oct 11, 2019 | 315.63 |
| Oct 10, 2019 | 315.73 |
| Oct 9, 2019 | 315.61 |
| Oct 8, 2019 | 315.27 |
| Oct 7, 2019 | 315.05 |
| Oct 4, 2019 | 314.92 |
| Oct 3, 2019 | 314.79 |
| Oct 2, 2019 | 314.58 |
| Oct 1, 2019 | 314.42 |
| Sep 30, 2019 | 314.53 |
| Sep 27, 2019 | 314.80 |
| Sep 26, 2019 | 315.29 |
| Sep 25, 2019 | 315.82 |
| Sep 24, 2019 | 316.37 |
| Sep 23, 2019 | 316.81 |
| Sep 20, 2019 | 317.36 |
| Sep 19, 2019 | 317.61 |
| Sep 18, 2019 | 317.98 |
| Sep 17, 2019 | 318.23 |
| Sep 16, 2019 | 318.40 |
| Sep 13, 2019 | 318.46 |
| Sep 12, 2019 | 318.65 |
| Sep 11, 2019 | 318.66 |
| Sep 10, 2019 | 318.71 |
| Sep 9, 2019 | 318.91 |
| Sep 6, 2019 | 319.44 |
| Sep 5, 2019 | 319.56 |
| Sep 4, 2019 | 319.96 |
| Sep 3, 2019 | 320.64 |
| Aug 30, 2019 | 321.18 |
| Aug 29, 2019 | 321.80 |
| Aug 28, 2019 | 322.54 |
| Aug 27, 2019 | 323.30 |
| Aug 26, 2019 | 324.27 |
| Aug 23, 2019 | 325.94 |
| Aug 22, 2019 | 327.68 |
| Aug 21, 2019 | 329.46 |
| Aug 20, 2019 | 331.33 |
| Aug 19, 2019 | 333.52 |
| Aug 16, 2019 | 335.36 |
| Aug 15, 2019 | 336.89 |
| Aug 14, 2019 | 338.39 |
| Aug 13, 2019 | 340.25 |
| Aug 12, 2019 | 342.25 |
| Aug 9, 2019 | 344.34 |
| Aug 8, 2019 | 346.28 |
| Aug 7, 2019 | 348.31 |
| Aug 6, 2019 | 350.25 |
| Aug 5, 2019 | 352.43 |
| Aug 2, 2019 | 354.25 |
| Aug 1, 2019 | 356.09 |
| Jul 31, 2019 | 357.96 |
| Jul 30, 2019 | 359.63 |
| Jul 29, 2019 | 361.38 |
| Jul 26, 2019 | 362.92 |
| Jul 25, 2019 | 364.86 |
| Jul 24, 2019 | 367.11 |
| Jul 23, 2019 | 369.37 |
| Jul 22, 2019 | 371.49 |
| Jul 19, 2019 | 373.54 |
| Jul 18, 2019 | 375.64 |
| Jul 17, 2019 | 377.89 |
| Jul 16, 2019 | 379.88 |
| Jul 15, 2019 | 381.32 |
| Jul 12, 2019 | 383.95 |
| Jul 11, 2019 | 386.64 |
| Jul 10, 2019 | 389.36 |
| Jul 9, 2019 | 391.54 |
| Jul 8, 2019 | 394.37 |
| Jul 5, 2019 | 396.36 |
| Jul 3, 2019 | 398.36 |
| Jul 2, 2019 | 400.53 |
| Jul 1, 2019 | 402.70 |
| Jun 28, 2019 | 404.73 |
| Jun 27, 2019 | 407.14 |
| Jun 26, 2019 | 410.17 |
| Jun 25, 2019 | 413.38 |
| Jun 24, 2019 | 416.64 |
| Jun 21, 2019 | 419.13 |
| Jun 20, 2019 | 420.92 |
| Jun 19, 2019 | 423.02 |
| Jun 18, 2019 | 424.93 |
| Jun 17, 2019 | 427.03 |
| Jun 14, 2019 | 427.71 |
| Jun 13, 2019 | 428.14 |
| Jun 12, 2019 | 428.60 |
| Jun 11, 2019 | 429.41 |
| Jun 10, 2019 | 429.34 |
| Jun 7, 2019 | 429.09 |
| Jun 6, 2019 | 428.01 |
| Jun 5, 2019 | 428.68 |
| Jun 4, 2019 | 427.07 |
| Jun 3, 2019 | 428.99 |
| May 31, 2019 | 430.93 |
| May 30, 2019 | 433.03 |
| May 29, 2019 | 434.48 |
| May 28, 2019 | 435.33 |
| May 24, 2019 | 436.89 |
| May 23, 2019 | 438.07 |
| May 22, 2019 | 439.33 |
| May 21, 2019 | 440.59 |
| May 20, 2019 | 441.80 |
| May 17, 2019 | 443.51 |
| May 16, 2019 | 445.98 |
| May 15, 2019 | 447.69 |
| May 14, 2019 | 449.58 |
| May 13, 2019 | 451.36 |
| May 10, 2019 | 453.31 |
| May 9, 2019 | 455.42 |
| May 8, 2019 | 457.21 |
| May 7, 2019 | 458.99 |
| May 6, 2019 | 460.50 |
| May 3, 2019 | 461.67 |
| May 2, 2019 | 462.70 |
| May 1, 2019 | 463.88 |
| Apr 30, 2019 | 465.06 |
| Apr 29, 2019 | 466.82 |
| Apr 26, 2019 | 468.66 |
| Apr 25, 2019 | 470.56 |
| Apr 24, 2019 | 472.42 |
| Apr 23, 2019 | 474.55 |
| Apr 22, 2019 | 476.61 |
| Apr 18, 2019 | 478.74 |
| Apr 17, 2019 | 480.54 |
| Apr 16, 2019 | 482.20 |
| Apr 15, 2019 | 483.94 |
| Apr 12, 2019 | 486.14 |
| Apr 11, 2019 | 492.35 |
| Apr 10, 2019 | 500.63 |
| Apr 9, 2019 | 509.82 |
| Apr 8, 2019 | 519.66 |
| Apr 5, 2019 | 530.38 |
| Apr 4, 2019 | 541.03 |
| Apr 3, 2019 | 552.72 |
| Apr 2, 2019 | 564.36 |
| Apr 1, 2019 | 575.15 |
| Mar 29, 2019 | 585.81 |
| Mar 28, 2019 | 597.03 |
| Mar 27, 2019 | 607.76 |
| Mar 26, 2019 | 618.06 |
| Mar 25, 2019 | 629.25 |
| Mar 22, 2019 | 640.03 |
| Mar 21, 2019 | 650.85 |
| Mar 20, 2019 | 661.70 |
| Mar 19, 2019 | 672.67 |
| Mar 18, 2019 | 684.62 |
| Mar 15, 2019 | 695.39 |
| Mar 14, 2019 | 705.65 |
| Mar 13, 2019 | 717.34 |
| Mar 12, 2019 | 729.37 |
| Mar 11, 2019 | 741.51 |
| Mar 8, 2019 | 753.74 |
| Mar 7, 2019 | 765.92 |
| Mar 6, 2019 | 778.73 |
| Mar 5, 2019 | 791.99 |
| Mar 4, 2019 | 804.72 |
| Mar 1, 2019 | 817.93 |
| Feb 28, 2019 | 831.16 |
| Feb 27, 2019 | 844.76 |
| Feb 26, 2019 | 858.50 |
| Feb 25, 2019 | 871.68 |
| Feb 22, 2019 | 884.73 |
| Feb 21, 2019 | 897.92 |
| Feb 20, 2019 | 911.83 |
| Feb 19, 2019 | 924.32 |
| Feb 15, 2019 | 936.42 |
| Feb 14, 2019 | 948.59 |
| Feb 13, 2019 | 961.26 |
| Feb 12, 2019 | 973.07 |
| Feb 11, 2019 | 986.46 |
| Feb 8, 2019 | 1,000.39 |
| Feb 7, 2019 | 1,014.33 |
| Feb 6, 2019 | 1,029.75 |
| Feb 5, 2019 | 1,045.42 |
| Feb 4, 2019 | 1,060.98 |
| Feb 1, 2019 | 1,076.21 |
| Jan 31, 2019 | 1,091.35 |
| Jan 30, 2019 | 1,105.57 |
| Jan 29, 2019 | 1,121.31 |
| Jan 28, 2019 | 1,137.17 |
| Jan 25, 2019 | 1,153.17 |
| Jan 24, 2019 | 1,169.09 |
| Jan 23, 2019 | 1,184.87 |
| Jan 22, 2019 | 1,201.29 |
| Jan 18, 2019 | 1,218.33 |
| Jan 17, 2019 | 1,235.14 |
| Jan 16, 2019 | 1,251.81 |
| Jan 15, 2019 | 1,269.41 |
| Jan 14, 2019 | 1,286.38 |
| Jan 11, 2019 | 1,303.13 |
| Jan 10, 2019 | 1,318.21 |
| Jan 9, 2019 | 1,332.51 |
| Jan 8, 2019 | 1,347.12 |
| Jan 7, 2019 | 1,362.07 |
| Jan 4, 2019 | 1,379.67 |
| Jan 3, 2019 | 1,394.92 |
| Jan 2, 2019 | 1,409.75 |
| Dec 31, 2018 | 1,424.18 |
| Dec 28, 2018 | 1,437.27 |
| Dec 27, 2018 | 1,450.38 |
| Dec 26, 2018 | 1,463.81 |
| Dec 24, 2018 | 1,478.19 |
| Dec 21, 2018 | 1,492.68 |
| Dec 20, 2018 | 1,506.56 |
| Dec 19, 2018 | 1,520.94 |
| Dec 18, 2018 | 1,536.05 |
| Dec 17, 2018 | 1,551.10 |
| Dec 14, 2018 | 1,566.83 |
| Dec 13, 2018 | 1,581.95 |
| Dec 12, 2018 | 1,597.51 |
| Dec 11, 2018 | 1,619.14 |
| Dec 10, 2018 | 1,629.70 |
| Dec 7, 2018 | 1,641.80 |
| Dec 6, 2018 | 1,654.27 |
| Dec 4, 2018 | 1,666.99 |
| Dec 3, 2018 | 1,681.88 |
| Nov 30, 2018 | 1,697.16 |
| Nov 29, 2018 | 1,712.28 |
| Nov 28, 2018 | 1,728.15 |
| Nov 27, 2018 | 1,743.71 |
| Nov 26, 2018 | 1,759.37 |
| Nov 23, 2018 | 1,775.08 |
| Nov 21, 2018 | 1,790.75 |
| Nov 20, 2018 | 1,806.60 |
| Nov 19, 2018 | 1,822.48 |
| Nov 16, 2018 | 1,837.70 |
| Nov 15, 2018 | 1,853.03 |
| Nov 14, 2018 | 1,863.74 |
| Nov 13, 2018 | 1,871.06 |
| Nov 12, 2018 | 1,880.76 |
| Nov 9, 2018 | 1,889.69 |
| Nov 8, 2018 | 1,897.14 |
| Nov 7, 2018 | 1,905.19 |
| Nov 6, 2018 | 1,911.45 |
| Nov 5, 2018 | 1,917.18 |
| Nov 2, 2018 | 1,924.61 |
| Nov 1, 2018 | 1,932.59 |
| Oct 31, 2018 | 1,940.46 |
| Oct 30, 2018 | 1,947.02 |
| Oct 29, 2018 | 1,954.26 |
| Oct 26, 2018 | 1,960.87 |
| Oct 25, 2018 | 1,967.80 |
| Oct 24, 2018 | 1,974.52 |
| Oct 23, 2018 | 1,981.03 |
| Oct 22, 2018 | 1,987.31 |
| Oct 19, 2018 | 1,992.62 |
| Oct 18, 2018 | 1,998.97 |
| Oct 17, 2018 | 2,006.21 |
| Oct 16, 2018 | 2,011.50 |
| Oct 15, 2018 | 2,016.75 |
| Oct 12, 2018 | 2,021.77 |
| Oct 11, 2018 | 2,026.67 |
| Oct 10, 2018 | 2,031.70 |
| Oct 9, 2018 | 2,036.95 |
| Oct 8, 2018 | 2,041.02 |
| Oct 5, 2018 | 2,045.72 |
| Oct 4, 2018 | 2,049.82 |
| Oct 3, 2018 | 2,053.18 |
| Oct 2, 2018 | 2,056.31 |
| Oct 1, 2018 | 2,060.29 |
| Sep 28, 2018 | 2,064.18 |
| Sep 27, 2018 | 2,068.59 |
| Sep 26, 2018 | 2,072.41 |
| Sep 25, 2018 | 2,075.56 |
| Sep 24, 2018 | 2,079.24 |
| Sep 21, 2018 | 2,083.65 |
| Sep 20, 2018 | 2,087.85 |
| Sep 19, 2018 | 2,091.96 |
| Sep 18, 2018 | 2,096.21 |
| Sep 17, 2018 | 2,100.18 |
| Sep 14, 2018 | 2,103.70 |
| Sep 13, 2018 | 2,107.04 |
| Sep 12, 2018 | 2,107.88 |
| Sep 11, 2018 | 2,109.56 |
| Sep 10, 2018 | 2,111.03 |
| Sep 7, 2018 | 2,112.50 |
| Sep 6, 2018 | 2,113.44 |
| Sep 5, 2018 | 2,115.55 |
| Sep 4, 2018 | 2,116.28 |
| Aug 31, 2018 | 2,117.96 |
| Aug 30, 2018 | 2,119.07 |
| Aug 29, 2018 | 2,120.33 |
| Aug 28, 2018 | 2,120.55 |
| Aug 27, 2018 | 2,122.23 |
| Aug 24, 2018 | 2,122.97 |
| Aug 23, 2018 | 2,123.68 |
| Aug 22, 2018 | 2,123.89 |
| Aug 21, 2018 | 2,123.89 |
| Aug 20, 2018 | 2,125.57 |
| Aug 17, 2018 | 2,126.20 |
| Aug 16, 2018 | 2,128.09 |
| Aug 15, 2018 | 2,132.29 |
| Aug 14, 2018 | 2,135.54 |
| Aug 13, 2018 | 2,138.59 |
| Aug 10, 2018 | 2,138.48 |
| Aug 9, 2018 | 2,141.11 |
| Aug 8, 2018 | 2,145.62 |
| Aug 7, 2018 | 2,151.30 |
| Aug 6, 2018 | 2,158.71 |
| Aug 3, 2018 | 2,166.59 |
| Aug 2, 2018 | 2,173.52 |
| Aug 1, 2018 | 2,181.71 |
| Jul 31, 2018 | 2,187.91 |
| Jul 30, 2018 | 2,194.10 |
| Jul 27, 2018 | 2,198.94 |
| Jul 26, 2018 | 2,203.80 |
| Jul 25, 2018 | 2,209.33 |
| Jul 24, 2018 | 2,214.58 |
| Jul 23, 2018 | 2,220.77 |
| Jul 20, 2018 | 2,226.55 |
| Jul 19, 2018 | 2,225.50 |
| Jul 18, 2018 | 2,235.58 |
| Jul 17, 2018 | 2,243.35 |
| Jul 16, 2018 | 2,250.84 |
| Jul 13, 2018 | 2,256.95 |
| Jul 12, 2018 | 2,261.78 |
| Jul 11, 2018 | 2,265.47 |
| Jul 10, 2018 | 2,268.61 |
| Jul 9, 2018 | 2,270.49 |
| Jul 6, 2018 | 2,272.70 |
| Jul 5, 2018 | 2,274.17 |
| Jul 3, 2018 | 2,275.60 |
| Jul 2, 2018 | 2,277.07 |
| Jun 29, 2018 | 2,279.59 |
| Jun 28, 2018 | 2,282.11 |
| Jun 27, 2018 | 2,285.05 |
| Jun 26, 2018 | 2,288.83 |
| Jun 25, 2018 | 2,292.51 |
| Jun 22, 2018 | 2,296.71 |
| Jun 21, 2018 | 2,296.71 |
| Jun 20, 2018 | 2,297.76 |
| Jun 19, 2018 | 2,299.33 |
| Jun 18, 2018 | 2,300.38 |
| Jun 15, 2018 | 2,301.04 |
| Jun 14, 2018 | 2,301.92 |
| Jun 13, 2018 | 2,302.43 |
| Jun 12, 2018 | 2,301.38 |
| Jun 11, 2018 | 2,300.33 |
| Jun 8, 2018 | 2,300.81 |
| Jun 7, 2018 | 2,300.81 |
| Jun 6, 2018 | 2,301.86 |
| Jun 5, 2018 | 2,302.91 |
| Jun 4, 2018 | 2,303.96 |
| Jun 1, 2018 | 2,305.01 |
| May 31, 2018 | 2,306.06 |
| May 30, 2018 | 2,307.63 |
| May 29, 2018 | 2,309.73 |
| May 25, 2018 | 2,310.25 |
| May 24, 2018 | 2,311.83 |
| May 23, 2018 | 2,312.88 |
| May 22, 2018 | 2,312.88 |
| May 21, 2018 | 2,314.45 |
| May 18, 2018 | 2,315.50 |
| May 17, 2018 | 2,315.50 |
| May 16, 2018 | 2,316.67 |
| May 15, 2018 | 2,317.19 |
| May 14, 2018 | 2,317.72 |
| May 11, 2018 | 2,317.72 |
| May 10, 2018 | 2,318.77 |
| May 9, 2018 | 2,318.77 |
| May 8, 2018 | 2,318.77 |
| May 7, 2018 | 2,318.77 |
| May 4, 2018 | 2,318.24 |
| May 3, 2018 | 2,318.66 |
| May 2, 2018 | 2,319.18 |
| May 1, 2018 | 2,318.40 |
| Apr 30, 2018 | 2,318.40 |
| Apr 27, 2018 | 2,318.40 |
| Apr 26, 2018 | 2,319.45 |
| Apr 25, 2018 | 2,320.50 |
| Apr 24, 2018 | 2,319.71 |
| Apr 23, 2018 | 2,318.66 |
| Apr 20, 2018 | 2,319.71 |
| Apr 19, 2018 | 2,320.76 |
| Apr 18, 2018 | 2,321.81 |
| Apr 17, 2018 | 2,323.38 |
| Apr 16, 2018 | 2,324.96 |
| Apr 13, 2018 | 2,326.01 |
| Apr 12, 2018 | 2,331.78 |
| Apr 11, 2018 | 2,339.13 |
| Apr 10, 2018 | 2,348.58 |
| Apr 9, 2018 | 2,358.03 |
| Apr 6, 2018 | 2,364.86 |
| Apr 5, 2018 | 2,370.63 |
| Apr 4, 2018 | 2,378.51 |
| Apr 3, 2018 | 2,385.86 |
| Apr 2, 2018 | 2,393.73 |
| Mar 29, 2018 | 2,401.08 |
| Mar 28, 2018 | 2,406.33 |
| Mar 27, 2018 | 2,413.68 |
| Mar 26, 2018 | 2,419.98 |
| Mar 23, 2018 | 2,425.23 |
| Mar 22, 2018 | 2,431.01 |
| Mar 21, 2018 | 2,436.78 |
| Mar 20, 2018 | 2,442.56 |
| Mar 19, 2018 | 2,450.43 |
| Mar 16, 2018 | 2,457.78 |
| Mar 15, 2018 | 2,465.12 |
| Mar 14, 2018 | 2,473.52 |
| Mar 13, 2018 | 2,475.10 |
| Mar 12, 2018 | 2,479.30 |
| Mar 9, 2018 | 2,482.45 |
| Mar 8, 2018 | 2,488.75 |
| Mar 7, 2018 | 2,495.57 |
| Mar 6, 2018 | 2,503.97 |
| Mar 5, 2018 | 2,512.37 |
| Mar 2, 2018 | 2,519.20 |
| Mar 1, 2018 | 2,526.02 |
| Feb 28, 2018 | 2,532.32 |
| Feb 27, 2018 | 2,539.15 |
| Feb 26, 2018 | 2,545.45 |
| Feb 23, 2018 | 2,551.75 |
| Feb 22, 2018 | 2,558.05 |
| Feb 21, 2018 | 2,567.50 |
| Feb 20, 2018 | 2,577.98 |
| Feb 16, 2018 | 2,584.80 |
| Feb 15, 2018 | 2,591.63 |
| Feb 14, 2018 | 2,598.98 |
| Feb 13, 2018 | 2,607.90 |
| Feb 12, 2018 | 2,621.03 |
| Feb 9, 2018 | 2,634.68 |
| Feb 8, 2018 | 2,649.38 |
| Feb 7, 2018 | 2,665.13 |
| Feb 6, 2018 | 2,679.83 |
| Feb 5, 2018 | 2,695.05 |
| Feb 2, 2018 | 2,712.90 |
| Feb 1, 2018 | 2,727.60 |
| Jan 31, 2018 | 2,738.63 |
| Jan 30, 2018 | 2,748.60 |
| Jan 29, 2018 | 2,759.63 |
| Jan 26, 2018 | 2,769.08 |
| Jan 25, 2018 | 2,779.58 |
| Jan 24, 2018 | 2,786.93 |
| Jan 23, 2018 | 2,795.20 |
| Jan 22, 2018 | 2,803.60 |
| Jan 19, 2018 | 2,814.12 |
| Jan 18, 2018 | 2,826.72 |
| Jan 17, 2018 | 2,835.13 |
| Jan 16, 2018 | 2,841.01 |
| Jan 12, 2018 | 2,847.31 |
| Jan 11, 2018 | 2,852.56 |
| Jan 10, 2018 | 2,857.81 |
| Jan 9, 2018 | 2,863.58 |
| Jan 8, 2018 | 2,869.36 |
| Jan 5, 2018 | 2,875.66 |
| Jan 4, 2018 | 2,881.43 |
| Jan 3, 2018 | 2,886.68 |
| Jan 2, 2018 | 2,891.94 |
| Dec 29, 2017 | 2,896.66 |
| Dec 28, 2017 | 2,904.01 |
| Dec 27, 2017 | 2,912.41 |
| Dec 26, 2017 | 2,921.34 |
| Dec 22, 2017 | 2,929.74 |
| Dec 21, 2017 | 2,936.04 |
| Dec 20, 2017 | 2,940.12 |
| Dec 19, 2017 | 2,945.37 |
| Dec 18, 2017 | 2,951.67 |
| Dec 15, 2017 | 2,959.02 |
| Dec 14, 2017 | 2,966.37 |
| Dec 13, 2017 | 2,971.62 |
| Dec 12, 2017 | 2,977.92 |
| Dec 11, 2017 | 2,984.22 |
| Dec 8, 2017 | 2,992.62 |
| Dec 7, 2017 | 3,000.49 |
| Dec 6, 2017 | 3,008.89 |
| Dec 5, 2017 | 3,019.13 |
| Dec 4, 2017 | 3,027.53 |
| Dec 1, 2017 | 3,035.93 |
| Nov 30, 2017 | 3,043.28 |
| Nov 29, 2017 | 3,049.58 |
| Nov 28, 2017 | 3,056.67 |
| Nov 27, 2017 | 3,062.97 |
| Nov 24, 2017 | 3,071.37 |
| Nov 22, 2017 | 3,078.19 |
| Nov 21, 2017 | 3,086.07 |
| Nov 20, 2017 | 3,098.14 |
| Nov 17, 2017 | 3,112.84 |
| Nov 16, 2017 | 3,129.65 |
| Nov 15, 2017 | 3,145.40 |
| Nov 14, 2017 | 3,177.95 |
| Nov 13, 2017 | 3,195.79 |
| Nov 10, 2017 | 3,201.04 |
| Nov 9, 2017 | 3,209.97 |
| Nov 8, 2017 | 3,219.95 |
| Nov 7, 2017 | 3,227.29 |
| Nov 6, 2017 | 3,223.62 |
| Nov 3, 2017 | 3,217.84 |
| Nov 2, 2017 | 3,212.59 |
| Nov 1, 2017 | 3,207.34 |
| Oct 31, 2017 | 3,202.09 |
| Oct 30, 2017 | 3,198.42 |
| Oct 27, 2017 | 3,195.27 |
| Oct 26, 2017 | 3,191.07 |
| Oct 25, 2017 | 3,186.87 |
| Oct 24, 2017 | 3,182.67 |
| Oct 23, 2017 | 3,176.37 |
| Oct 20, 2017 | 3,170.07 |
| Oct 19, 2017 | 3,162.72 |
| Oct 18, 2017 | 3,155.37 |
| Oct 17, 2017 | 3,153.27 |
| Oct 16, 2017 | 3,150.64 |
| Oct 13, 2017 | 3,147.49 |
| Oct 12, 2017 | 3,141.72 |
| Oct 11, 2017 | 3,135.42 |
| Oct 10, 2017 | 3,129.12 |
| Oct 9, 2017 | 3,122.82 |
| Oct 6, 2017 | 3,116.52 |
| Oct 5, 2017 | 3,110.74 |
| Oct 4, 2017 | 3,104.97 |
| Oct 3, 2017 | 3,097.09 |
| Oct 2, 2017 | 3,092.89 |
| Sep 29, 2017 | 3,086.59 |
| Sep 28, 2017 | 3,082.39 |
| Sep 27, 2017 | 3,078.19 |
| Sep 26, 2017 | 3,076.09 |
| Sep 25, 2017 | 3,076.62 |
| Sep 22, 2017 | 3,075.57 |
| Sep 21, 2017 | 3,074.52 |
| Sep 20, 2017 | 3,073.99 |
| Sep 19, 2017 | 3,069.27 |
| Sep 18, 2017 | 3,064.02 |
| Sep 15, 2017 | 3,061.92 |
| Sep 14, 2017 | 3,059.82 |
| Sep 13, 2017 | 3,058.77 |
| Sep 12, 2017 | 3,058.24 |
| Sep 11, 2017 | 3,056.14 |
| Sep 8, 2017 | 3,058.24 |
| Sep 7, 2017 | 3,065.59 |
| Sep 6, 2017 | 3,075.57 |
| Sep 5, 2017 | 3,085.54 |
| Sep 1, 2017 | 3,093.94 |
| Aug 31, 2017 | 3,101.29 |
| Aug 30, 2017 | 3,110.74 |
| Aug 29, 2017 | 3,121.24 |
| Aug 28, 2017 | 3,131.22 |
| Aug 25, 2017 | 3,137.52 |
| Aug 24, 2017 | 3,142.77 |
| Aug 23, 2017 | 3,154.83 |
| Aug 22, 2017 | 3,170.48 |
| Aug 21, 2017 | 3,185.18 |
| Aug 18, 2017 | 3,199.88 |
| Aug 17, 2017 | 3,214.58 |
| Aug 16, 2017 | 3,228.75 |
| Aug 15, 2017 | 3,240.83 |
| Aug 14, 2017 | 3,250.80 |
| Aug 11, 2017 | 3,261.30 |
| Aug 10, 2017 | 3,272.85 |
| Aug 9, 2017 | 3,285.98 |
| Aug 8, 2017 | 3,298.58 |
| Aug 7, 2017 | 3,309.08 |
| Aug 4, 2017 | 3,319.58 |
| Aug 3, 2017 | 3,327.98 |
| Aug 2, 2017 | 3,339.00 |
| Aug 1, 2017 | 3,350.55 |
| Jul 31, 2017 | 3,366.30 |
| Jul 28, 2017 | 3,378.90 |
| Jul 27, 2017 | 3,391.50 |
| Jul 26, 2017 | 3,405.15 |
| Jul 25, 2017 | 3,418.80 |
| Jul 24, 2017 | 3,435.60 |
| Jul 21, 2017 | 3,451.88 |
| Jul 20, 2017 | 3,470.78 |
| Jul 19, 2017 | 3,487.58 |
| Jul 18, 2017 | 3,505.43 |
| Jul 17, 2017 | 3,521.18 |
| Jul 14, 2017 | 3,537.98 |
| Jul 13, 2017 | 3,554.78 |
| Jul 12, 2017 | 3,575.78 |
| Jul 11, 2017 | 3,592.58 |
| Jul 10, 2017 | 3,604.65 |
| Jul 7, 2017 | 3,617.25 |
| Jul 6, 2017 | 3,629.85 |
| Jul 5, 2017 | 3,639.30 |
| Jul 3, 2017 | 3,651.38 |
| Jun 30, 2017 | 3,662.40 |
| Jun 29, 2017 | 3,670.80 |
| Jun 28, 2017 | 3,677.10 |
| Jun 27, 2017 | 3,683.40 |
| Jun 26, 2017 | 3,683.40 |
| Jun 23, 2017 | 3,662.40 |
| Jun 22, 2017 | 3,657.15 |
| Jun 21, 2017 | 3,664.50 |
| Jun 20, 2017 | 3,675.00 |
| Jun 19, 2017 | 3,684.45 |
| Jun 16, 2017 | 3,698.10 |
| Jun 15, 2017 | 3,722.25 |
| Jun 14, 2017 | 3,749.55 |
| Jun 13, 2017 | 3,780.00 |
| Jun 12, 2017 | 3,812.55 |
| Jun 9, 2017 | 3,845.10 |
| Jun 8, 2017 | 3,875.03 |
| Jun 7, 2017 | 3,904.43 |
| Jun 6, 2017 | 3,938.03 |
| Jun 5, 2017 | 3,971.63 |
| Jun 2, 2017 | 4,006.28 |
| Jun 1, 2017 | 4,040.93 |
| May 31, 2017 | 4,080.30 |
| May 30, 2017 | 4,120.20 |
| May 26, 2017 | 4,160.63 |
| May 25, 2017 | 4,199.48 |
| May 24, 2017 | 4,232.55 |
| May 23, 2017 | 4,265.10 |
| May 22, 2017 | 4,300.80 |
| May 19, 2017 | 4,336.50 |
| May 18, 2017 | 4,374.30 |
| May 17, 2017 | 4,408.95 |
| May 16, 2017 | 4,445.70 |
| May 15, 2017 | 4,482.45 |
| May 12, 2017 | 4,520.25 |
| May 11, 2017 | 4,554.38 |
| May 10, 2017 | 4,584.83 |
| May 9, 2017 | 4,619.48 |
| May 8, 2017 | 4,650.98 |
| May 5, 2017 | 4,684.58 |
| May 4, 2017 | 4,715.03 |
| May 3, 2017 | 4,745.48 |
| May 2, 2017 | 4,775.93 |
| May 1, 2017 | 4,806.38 |
| Apr 28, 2017 | 4,834.20 |
| Apr 27, 2017 | 4,859.93 |
| Apr 26, 2017 | 4,886.18 |
| Apr 25, 2017 | 4,909.28 |
| Apr 24, 2017 | 4,931.33 |
| Apr 21, 2017 | 4,954.43 |
| Apr 20, 2017 | 4,973.33 |
| Apr 19, 2017 | 4,990.13 |
| Apr 18, 2017 | 5,007.98 |
| Apr 17, 2017 | 5,021.63 |
| Apr 13, 2017 | 5,034.23 |
| Apr 12, 2017 | 5,049.98 |
| Apr 11, 2017 | 5,069.93 |
| Apr 10, 2017 | 5,086.73 |
| Apr 7, 2017 | 5,105.63 |
| Apr 6, 2017 | 5,120.33 |
| Apr 5, 2017 | 5,133.98 |
| Apr 4, 2017 | 5,149.73 |
| Apr 3, 2017 | 5,166.53 |
| Mar 31, 2017 | 5,181.23 |
| Mar 30, 2017 | 5,193.83 |
| Mar 29, 2017 | 5,208.53 |
| Mar 28, 2017 | 5,224.28 |
| Mar 27, 2017 | 5,236.61 |
| Mar 24, 2017 | 5,261.81 |
| Mar 23, 2017 | 5,283.86 |
| Mar 22, 2017 | 5,311.69 |
| Mar 21, 2017 | 5,365.24 |
| Mar 20, 2017 | 5,430.34 |
| Mar 17, 2017 | 5,502.26 |
| Mar 16, 2017 | 5,571.56 |
| Mar 15, 2017 | 5,647.17 |
| Mar 14, 2017 | 5,725.92 |
| Mar 13, 2017 | 5,804.67 |
| Mar 10, 2017 | 5,878.69 |
| Mar 9, 2017 | 5,954.29 |
| Mar 8, 2017 | 6,029.89 |
| Mar 7, 2017 | 6,114.31 |
| Mar 6, 2017 | 6,198.31 |
| Mar 3, 2017 | 6,284.62 |
| Mar 2, 2017 | 6,366.10 |
| Mar 1, 2017 | 6,445.27 |
| Feb 28, 2017 | 6,533.47 |
| Feb 27, 2017 | 6,611.59 |
| Feb 24, 2017 | 6,691.18 |
| Feb 23, 2017 | 6,764.47 |
| Feb 22, 2017 | 6,836.71 |
| Feb 21, 2017 | 6,910.00 |
| Feb 17, 2017 | 6,984.34 |
| Feb 16, 2017 | 7,051.96 |
| Feb 15, 2017 | 7,126.51 |
| Feb 14, 2017 | 7,207.89 |
| Feb 13, 2017 | 7,285.17 |
| Feb 10, 2017 | 7,368.54 |
| Feb 9, 2017 | 7,450.23 |
| Feb 8, 2017 | 7,527.51 |
| Feb 7, 2017 | 7,605.00 |
| Feb 6, 2017 | 7,679.55 |
| Feb 3, 2017 | 7,752.21 |
| Feb 2, 2017 | 7,828.23 |
| Feb 1, 2017 | 7,909.92 |
| Jan 31, 2017 | 7,998.75 |
| Jan 30, 2017 | 8,081.28 |
| Jan 27, 2017 | 8,161.92 |
| Jan 26, 2017 | 8,237.52 |
| Jan 25, 2017 | 8,309.97 |
| Jan 24, 2017 | 8,382.00 |
| Jan 23, 2017 | 8,456.65 |
| Jan 20, 2017 | 8,525.85 |
| Jan 19, 2017 | 8,592.00 |
| Jan 18, 2017 | 8,657.94 |
| Jan 17, 2017 | 8,726.82 |
| Jan 13, 2017 | 8,800.11 |
| Jan 12, 2017 | 8,876.55 |
| Jan 11, 2017 | 8,949.00 |
| Jan 10, 2017 | 9,022.50 |
| Jan 9, 2017 | 9,094.11 |
| Jan 6, 2017 | 9,166.35 |
| Jan 5, 2017 | 9,236.70 |
| Jan 4, 2017 | 9,311.25 |
| Jan 3, 2017 | 9,384.01 |
| Dec 30, 2016 | 9,464.86 |
| Dec 29, 2016 | 9,547.39 |
| Dec 28, 2016 | 9,624.46 |
| Dec 27, 2016 | 9,707.83 |
| Dec 23, 2016 | 9,797.50 |
| Dec 22, 2016 | 9,871.00 |
| Dec 21, 2016 | 9,946.60 |
| Dec 20, 2016 | 10,026.19 |
| Dec 19, 2016 | 10,101.58 |
| Dec 16, 2016 | 10,175.08 |
| Dec 15, 2016 | 10,255.93 |
| Dec 14, 2016 | 10,345.81 |
| Dec 13, 2016 | 10,430.65 |
| Dec 12, 2016 | 10,514.86 |
| Dec 9, 2016 | 10,592.30 |
| Dec 8, 2016 | 10,670.00 |
| Dec 7, 2016 | 10,747.91 |
| Dec 6, 2016 | 10,834.22 |
| Dec 5, 2016 | 10,922.00 |
| Dec 2, 2016 | 11,010.62 |
| Dec 1, 2016 | 11,099.45 |
| Nov 30, 2016 | 11,189.54 |
| Nov 29, 2016 | 11,274.59 |
| Nov 28, 2016 | 11,371.19 |
| Nov 25, 2016 | 11,452.88 |
| Nov 23, 2016 | 11,531.84 |
| Nov 22, 2016 | 11,606.07 |
| Nov 21, 2016 | 11,682.51 |
| Nov 18, 2016 | 11,762.94 |
| Nov 17, 2016 | 11,840.22 |
| Nov 16, 2016 | 11,914.14 |
| Nov 15, 2016 | 11,980.29 |
| Nov 14, 2016 | 12,056.31 |
| Nov 11, 2016 | 12,139.05 |
| Nov 10, 2016 | 12,224.10 |
| Nov 9, 2016 | 12,313.35 |
| Nov 8, 2016 | 12,408.27 |
| Nov 7, 2016 | 12,495.84 |
| Nov 4, 2016 | 12,575.43 |
| Nov 3, 2016 | 12,656.28 |
| Nov 2, 2016 | 12,736.29 |
| Nov 1, 2016 | 12,814.62 |
| Oct 31, 2016 | 12,897.84 |
| Oct 28, 2016 | 12,974.28 |
| Oct 27, 2016 | 13,058.28 |
| Oct 26, 2016 | 13,148.16 |
| Oct 25, 2016 | 13,215.99 |
| Oct 24, 2016 | 13,276.68 |
| Oct 21, 2016 | 13,328.76 |
| Oct 20, 2016 | 13,379.16 |
| Oct 19, 2016 | 13,427.25 |
| Oct 18, 2016 | 13,479.33 |
| Oct 17, 2016 | 13,540.65 |
| Oct 14, 2016 | 13,606.80 |
| Oct 13, 2016 | 13,672.95 |
| Oct 12, 2016 | 13,741.83 |
| Oct 11, 2016 | 13,803.78 |
| Oct 10, 2016 | 13,870.35 |
| Oct 7, 2016 | 13,939.23 |
| Oct 6, 2016 | 14,014.20 |
| Oct 5, 2016 | 14,094.42 |
| Oct 4, 2016 | 14,155.32 |
| Oct 3, 2016 | 14,221.89 |
| Sep 30, 2016 | 14,296.23 |
| Sep 29, 2016 | 14,378.97 |
| Sep 28, 2016 | 14,461.71 |
| Sep 27, 2016 | 14,539.41 |
| Sep 26, 2016 | 14,622.57 |
| Sep 23, 2016 | 14,699.43 |
| Sep 22, 2016 | 14,773.35 |
| Sep 21, 2016 | 14,847.48 |
| Sep 20, 2016 | 14,918.46 |
| Sep 19, 2016 | 14,992.59 |
| Sep 16, 2016 | 15,068.40 |
| Sep 15, 2016 | 15,149.46 |
| Sep 14, 2016 | 15,227.79 |
| Sep 13, 2016 | 15,309.90 |
| Sep 12, 2016 | 15,403.35 |
| Sep 9, 2016 | 15,491.76 |
| Sep 8, 2016 | 15,573.87 |
| Sep 7, 2016 | 15,648.84 |
| Sep 6, 2016 | 15,726.96 |
| Sep 2, 2016 | 15,820.62 |
| Sep 1, 2016 | 15,906.93 |
| Aug 31, 2016 | 15,983.16 |
| Aug 30, 2016 | 16,050.57 |
| Aug 29, 2016 | 16,114.73 |
| Aug 26, 2016 | 16,190.85 |
| Aug 25, 2016 | 16,272.33 |
| Aug 24, 2016 | 16,344.36 |
| Aug 23, 2016 | 16,419.12 |
| Aug 22, 2016 | 16,499.34 |
| Aug 19, 2016 | 16,565.70 |
| Aug 18, 2016 | 16,629.33 |
| Aug 17, 2016 | 16,693.70 |
| Aug 16, 2016 | 16,743.26 |
| Aug 15, 2016 | 16,793.03 |
| Aug 12, 2016 | 16,838.18 |
| Aug 11, 2016 | 16,880.81 |
| Aug 10, 2016 | 16,920.08 |
| Aug 9, 2016 | 16,950.74 |
| Aug 8, 2016 | 16,989.38 |
| Aug 5, 2016 | 17,027.60 |
| Aug 4, 2016 | 17,063.10 |
| Aug 3, 2016 | 17,112.03 |
| Aug 2, 2016 | 17,162.43 |
| Aug 1, 2016 | 17,214.09 |
| Jul 29, 2016 | 17,259.24 |
| Jul 28, 2016 | 17,299.98 |
| Jul 27, 2016 | 17,343.87 |
| Jul 26, 2016 | 17,383.35 |
| Jul 25, 2016 | 17,413.80 |
| Jul 22, 2016 | 17,459.16 |
| Jul 21, 2016 | 17,507.67 |
| Jul 20, 2016 | 17,587.32 |
| Jul 19, 2016 | 17,667.12 |
| Jul 18, 2016 | 17,745.87 |
| Jul 15, 2016 | 17,844.36 |
| Jul 14, 2016 | 17,942.22 |
| Jul 13, 2016 | 18,047.64 |
| Jul 12, 2016 | 18,132.69 |
| Jul 11, 2016 | 18,218.37 |
| Jul 8, 2016 | 18,309.72 |
| Jul 7, 2016 | 18,379.02 |
| Jul 6, 2016 | 18,431.94 |
| Jul 5, 2016 | 18,480.03 |
| Jul 1, 2016 | 18,524.02 |
| Jun 30, 2016 | 18,557.20 |
| Jun 29, 2016 | 18,593.95 |
| Jun 28, 2016 | 18,651.91 |
| Jun 27, 2016 | 18,715.76 |
| Jun 24, 2016 | 18,784.85 |
| Jun 23, 2016 | 18,852.68 |
| Jun 22, 2016 | 18,921.35 |
| Jun 21, 2016 | 18,996.95 |
| Jun 20, 2016 | 19,054.06 |
| Jun 17, 2016 | 19,106.98 |
| Jun 16, 2016 | 19,178.60 |
| Jun 15, 2016 | 19,252.10 |
| Jun 14, 2016 | 19,337.56 |
| Jun 13, 2016 | 19,420.10 |
| Jun 10, 2016 | 19,505.56 |
| Jun 9, 2016 | 19,574.03 |
| Jun 8, 2016 | 19,643.32 |
| Jun 7, 2016 | 19,733.84 |
| Jun 6, 2016 | 19,807.96 |
| Jun 3, 2016 | 19,896.16 |
| Jun 2, 2016 | 19,970.09 |
| Jun 1, 2016 | 20,064.59 |
| May 31, 2016 | 20,164.97 |
| May 27, 2016 | 20,279.42 |
| May 26, 2016 | 20,420.12 |
| May 25, 2016 | 20,551.79 |
| May 24, 2016 | 20,672.96 |
| May 23, 2016 | 20,794.76 |
| May 20, 2016 | 20,934.41 |
| May 19, 2016 | 21,067.13 |
| May 18, 2016 | 21,229.25 |
| May 17, 2016 | 21,382.13 |
| May 16, 2016 | 21,483.35 |
| May 13, 2016 | 21,564.62 |
| May 12, 2016 | 21,653.87 |
| May 11, 2016 | 21,691.88 |
| May 10, 2016 | 21,616.70 |
| May 9, 2016 | 21,538.37 |
| May 6, 2016 | 21,458.57 |
| May 5, 2016 | 21,380.45 |
| May 4, 2016 | 21,307.58 |
| May 3, 2016 | 21,245.42 |
| May 2, 2016 | 21,179.90 |
| Apr 29, 2016 | 21,117.74 |
| Apr 28, 2016 | 21,064.61 |
| Apr 27, 2016 | 21,019.46 |
| Apr 26, 2016 | 20,972.63 |
| Apr 25, 2016 | 20,930.42 |
| Apr 22, 2016 | 20,895.14 |
| Apr 21, 2016 | 20,855.24 |
| Apr 20, 2016 | 20,812.19 |
| Apr 19, 2016 | 20,768.51 |
| Apr 18, 2016 | 20,725.67 |
| Apr 15, 2016 | 20,683.04 |
| Apr 14, 2016 | 20,638.94 |
| Apr 13, 2016 | 20,586.44 |
| Apr 12, 2016 | 20,538.98 |
| Apr 11, 2016 | 20,504.75 |
| Apr 8, 2016 | 20,475.98 |
| Apr 7, 2016 | 20,452.25 |
| Apr 6, 2016 | 20,420.96 |
| Apr 5, 2016 | 20,386.73 |
| Apr 4, 2016 | 20,370.35 |
| Apr 1, 2016 | 20,338.22 |
| Mar 31, 2016 | 20,300.21 |
| Mar 30, 2016 | 20,276.06 |
| Mar 29, 2016 | 20,252.33 |
| Mar 28, 2016 | 20,225.13 |
| Mar 24, 2016 | 20,214.95 |
| Mar 23, 2016 | 20,208.96 |
| Mar 22, 2016 | 20,200.14 |
| Mar 21, 2016 | 20,191.32 |
| Mar 18, 2016 | 20,187.12 |
| Mar 17, 2016 | 20,193.21 |
| Mar 16, 2016 | 20,179.77 |
| Mar 15, 2016 | 20,173.82 |
| Mar 14, 2016 | 20,167.71 |
| Mar 11, 2016 | 20,159.11 |
| Mar 10, 2016 | 20,168.13 |
| Mar 9, 2016 | 20,177.90 |
| Mar 8, 2016 | 20,185.46 |
| Mar 7, 2016 | 20,194.70 |
| Mar 4, 2016 | 20,196.28 |
| Mar 3, 2016 | 20,194.17 |
| Mar 2, 2016 | 20,186.82 |
| Mar 1, 2016 | 20,162.67 |
| Feb 29, 2016 | 20,148.81 |
| Feb 26, 2016 | 20,099.67 |
| Feb 25, 2016 | 20,050.32 |
| Feb 24, 2016 | 19,996.14 |
| Feb 23, 2016 | 19,912.77 |
| Feb 22, 2016 | 19,823.10 |
| Feb 19, 2016 | 19,725.66 |
| Feb 18, 2016 | 19,663.08 |
| Feb 17, 2016 | 19,609.95 |
| Feb 16, 2016 | 19,561.02 |
| Feb 12, 2016 | 19,526.58 |
| Feb 11, 2016 | 19,527.95 |
| Feb 10, 2016 | 19,539.08 |
| Feb 9, 2016 | 19,556.30 |
| Feb 8, 2016 | 19,576.67 |
| Feb 5, 2016 | 19,587.59 |
| Feb 4, 2016 | 19,582.34 |
| Feb 3, 2016 | 19,578.98 |
| Feb 2, 2016 | 19,572.47 |
| Feb 1, 2016 | 19,562.18 |
| Jan 29, 2016 | 19,525.85 |
| Jan 28, 2016 | 19,470.20 |
| Jan 27, 2016 | 19,428.83 |
| Jan 26, 2016 | 19,383.89 |
| Jan 25, 2016 | 19,336.22 |
| Jan 22, 2016 | 19,302.62 |
| Jan 21, 2016 | 19,257.26 |
| Jan 20, 2016 | 19,211.27 |
| Jan 19, 2016 | 19,173.26 |
| Jan 15, 2016 | 19,161.71 |
| Jan 14, 2016 | 19,145.12 |
| Jan 13, 2016 | 19,109.42 |
| Jan 12, 2016 | 19,078.76 |
| Jan 11, 2016 | 19,028.25 |
| Jan 8, 2016 | 18,989.19 |
| Jan 7, 2016 | 18,933.33 |
| Jan 6, 2016 | 18,871.59 |
| Jan 5, 2016 | 18,790.95 |
| Jan 4, 2016 | 18,676.92 |
| Dec 31, 2015 | 18,557.64 |
| Dec 30, 2015 | 18,455.37 |
| Dec 29, 2015 | 18,347.01 |
| Dec 28, 2015 | 18,214.29 |
| Dec 24, 2015 | 18,138.27 |
| Dec 23, 2015 | 18,031.59 |
| Dec 22, 2015 | 17,904.75 |
| Dec 21, 2015 | 17,823.90 |
| Dec 18, 2015 | 17,755.23 |
| Dec 17, 2015 | 17,693.28 |
| Dec 16, 2015 | 17,682.99 |
| Dec 15, 2015 | 17,775.39 |
| Dec 14, 2015 | 17,867.37 |
| Dec 11, 2015 | 17,962.29 |
| Dec 10, 2015 | 18,052.80 |
| Dec 9, 2015 | 18,127.77 |
| Dec 8, 2015 | 18,209.25 |
| Dec 7, 2015 | 18,299.13 |
| Dec 4, 2015 | 18,387.12 |
| Dec 3, 2015 | 18,467.65 |
| Dec 2, 2015 | 18,528.34 |
| Dec 1, 2015 | 18,580.84 |
| Nov 30, 2015 | 18,623.89 |
| Nov 27, 2015 | 18,652.24 |
| Nov 25, 2015 | 18,677.02 |
| Nov 24, 2015 | 18,701.80 |
| Nov 23, 2015 | 18,744.86 |
| Nov 20, 2015 | 18,800.51 |
| Nov 19, 2015 | 18,857.84 |
| Nov 18, 2015 | 18,930.29 |
| Nov 17, 2015 | 19,001.69 |
| Nov 16, 2015 | 19,080.64 |
| Nov 13, 2015 | 19,158.13 |
| Nov 12, 2015 | 19,236.04 |
| Nov 11, 2015 | 19,315.63 |
| Nov 10, 2015 | 19,397.54 |
| Nov 9, 2015 | 19,478.60 |
| Nov 6, 2015 | 19,547.89 |
| Nov 5, 2015 | 19,624.96 |
| Nov 4, 2015 | 19,696.57 |
| Nov 3, 2015 | 19,765.03 |
| Nov 2, 2015 | 19,847.56 |
| Oct 30, 2015 | 19,938.28 |
| Oct 29, 2015 | 20,020.50 |
| Oct 28, 2015 | 20,099.35 |
| Oct 27, 2015 | 20,184.19 |
| Oct 26, 2015 | 20,264.62 |
| Oct 23, 2015 | 20,351.56 |
| Oct 22, 2015 | 20,435.14 |
| Oct 21, 2015 | 20,531.11 |
| Oct 20, 2015 | 20,622.54 |
| Oct 19, 2015 | 20,713.47 |
| Oct 16, 2015 | 20,791.17 |
| Oct 15, 2015 | 20,868.24 |
| Oct 14, 2015 | 20,956.12 |
| Oct 13, 2015 | 21,042.22 |
| Oct 12, 2015 | 21,086.11 |
| Oct 9, 2015 | 21,135.57 |
| Oct 8, 2015 | 21,190.38 |
| Oct 7, 2015 | 21,247.08 |
| Oct 6, 2015 | 21,319.32 |
| Oct 5, 2015 | 21,377.70 |
| Oct 2, 2015 | 21,443.01 |
| Oct 1, 2015 | 21,510.00 |
| Sep 30, 2015 | 21,570.90 |
| Sep 29, 2015 | 21,633.48 |
| Sep 28, 2015 | 21,712.65 |
| Sep 25, 2015 | 21,784.26 |
| Sep 24, 2015 | 21,842.22 |
| Sep 23, 2015 | 21,887.79 |
| Sep 22, 2015 | 21,924.75 |
| Sep 21, 2015 | 21,965.91 |
| Sep 18, 2015 | 22,011.58 |
| Sep 17, 2015 | 22,064.19 |
| Sep 16, 2015 | 22,122.15 |
| Sep 15, 2015 | 22,202.16 |
| Sep 14, 2015 | 22,287.84 |
| Sep 11, 2015 | 22,377.09 |
| Sep 10, 2015 | 22,459.62 |
| Sep 9, 2015 | 22,540.27 |
| Sep 8, 2015 | 22,620.40 |
| Sep 4, 2015 | 22,724.35 |
| Sep 3, 2015 | 22,846.15 |
| Sep 2, 2015 | 22,969.00 |
| Sep 1, 2015 | 23,087.65 |
| Aug 31, 2015 | 23,205.04 |
| Aug 28, 2015 | 23,311.72 |
| Aug 27, 2015 | 23,428.48 |
| Aug 26, 2015 | 23,523.19 |
| Aug 25, 2015 | 23,604.88 |
| Aug 24, 2015 | 23,678.17 |
| Aug 21, 2015 | 23,743.90 |
| Aug 20, 2015 | 23,801.65 |
| Aug 19, 2015 | 23,886.28 |
| Aug 18, 2015 | 23,969.34 |
| Aug 17, 2015 | 24,051.66 |
| Aug 14, 2015 | 24,124.74 |
| Aug 13, 2015 | 24,206.64 |
| Aug 12, 2015 | 24,289.17 |
| Aug 11, 2015 | 24,369.18 |
| Aug 10, 2015 | 24,455.70 |
| Aug 7, 2015 | 24,510.30 |
| Aug 6, 2015 | 24,580.86 |
| Aug 5, 2015 | 24,658.77 |
| Aug 4, 2015 | 24,695.94 |
| Aug 3, 2015 | 24,731.43 |
| Jul 31, 2015 | 24,794.22 |
| Jul 30, 2015 | 24,901.95 |
| Jul 29, 2015 | 25,042.86 |
| Jul 28, 2015 | 25,195.95 |
| Jul 27, 2015 | 25,354.29 |
| Jul 24, 2015 | 25,469.79 |
| Jul 23, 2015 | 25,601.04 |
| Jul 22, 2015 | 25,730.61 |
| Jul 21, 2015 | 25,878.45 |
| Jul 20, 2015 | 26,023.98 |
| Jul 17, 2015 | 26,151.03 |
| Jul 16, 2015 | 26,249.73 |
| Jul 15, 2015 | 26,338.77 |
| Jul 14, 2015 | 26,460.68 |
| Jul 13, 2015 | 26,594.66 |
| Jul 10, 2015 | 26,730.95 |
| Jul 9, 2015 | 26,861.99 |
| Jul 8, 2015 | 27,035.45 |
| Jul 7, 2015 | 27,230.33 |
| Jul 6, 2015 | 27,396.02 |
| Jul 2, 2015 | 27,547.43 |
| Jul 1, 2015 | 27,691.70 |
| Jun 30, 2015 | 27,836.39 |
| Jun 29, 2015 | 27,978.98 |
| Jun 26, 2015 | 28,114.01 |
| Jun 25, 2015 | 28,250.51 |
| Jun 24, 2015 | 28,399.40 |
| Jun 23, 2015 | 28,525.61 |
| Jun 22, 2015 | 28,652.45 |
| Jun 19, 2015 | 28,783.49 |
| Jun 18, 2015 | 28,917.68 |
| Jun 17, 2015 | 29,059.64 |
| Jun 16, 2015 | 29,195.72 |
| Jun 15, 2015 | 29,316.68 |
| Jun 12, 2015 | 29,439.11 |
| Jun 11, 2015 | 29,577.08 |
| Jun 10, 2015 | 29,743.61 |
| Jun 9, 2015 | 29,924.00 |
| Jun 8, 2015 | 30,104.39 |
| Jun 5, 2015 | 30,284.36 |
| Jun 4, 2015 | 30,497.09 |
| Jun 3, 2015 | 30,677.06 |
| Jun 2, 2015 | 30,859.34 |
| Jun 1, 2015 | 31,025.24 |
| May 29, 2015 | 31,191.98 |
| May 28, 2015 | 31,343.39 |
| May 27, 2015 | 31,486.61 |
| May 26, 2015 | 31,610.09 |
| May 22, 2015 | 31,744.07 |
| May 21, 2015 | 31,894.22 |
| May 20, 2015 | 32,098.55 |
| May 19, 2015 | 32,320.94 |
| May 18, 2015 | 32,541.65 |
| May 15, 2015 | 32,802.47 |
| May 14, 2015 | 33,018.35 |
| May 13, 2015 | 33,203.36 |
| May 12, 2015 | 33,360.86 |
| May 11, 2015 | 33,526.55 |
| May 8, 2015 | 33,737.39 |
| May 7, 2015 | 33,959.16 |
| May 6, 2015 | 34,175.66 |
| May 5, 2015 | 34,398.68 |
| May 4, 2015 | 34,651.95 |
| May 1, 2015 | 34,910.04 |
| Apr 30, 2015 | 35,184.93 |
| Apr 29, 2015 | 35,421.39 |
| Apr 28, 2015 | 35,686.61 |
| Apr 27, 2015 | 35,965.39 |
| Apr 24, 2015 | 36,250.15 |
| Apr 23, 2015 | 36,535.33 |
| Apr 22, 2015 | 36,825.13 |
| Apr 21, 2015 | 37,110.94 |
| Apr 20, 2015 | 37,412.71 |
| Apr 17, 2015 | 37,717.20 |
| Apr 16, 2015 | 38,006.67 |
| Apr 15, 2015 | 38,295.42 |
| Apr 14, 2015 | 38,587.53 |
| Apr 13, 2015 | 38,875.23 |
| Apr 10, 2015 | 39,183.93 |
| Apr 9, 2015 | 39,488.43 |
| Apr 8, 2015 | 39,818.13 |
| Apr 7, 2015 | 40,145.10 |
| Apr 6, 2015 | 40,509.24 |
| Apr 2, 2015 | 40,873.38 |
| Apr 1, 2015 | 41,234.16 |
| Mar 31, 2015 | 41,601.03 |
| Mar 30, 2015 | 41,978.20 |
| Mar 27, 2015 | 42,326.80 |
| Mar 26, 2015 | 42,688.41 |
| Mar 25, 2015 | 43,043.73 |
| Mar 24, 2015 | 43,372.39 |
| Mar 23, 2015 | 43,705.45 |
| Mar 20, 2015 | 44,035.57 |
| Mar 19, 2015 | 44,301.43 |
| Mar 18, 2015 | 44,576.11 |
| Mar 17, 2015 | 44,884.18 |
| Mar 16, 2015 | 45,207.57 |
| Mar 13, 2015 | 45,541.89 |
| Mar 12, 2015 | 45,864.88 |
| Mar 11, 2015 | 46,168.95 |
| Mar 10, 2015 | 46,404.79 |
| Mar 9, 2015 | 46,611.21 |
| Mar 6, 2015 | 46,790.98 |
| Mar 5, 2015 | 47,025.34 |
| Mar 4, 2015 | 47,281.95 |
| Mar 3, 2015 | 47,574.91 |
| Mar 2, 2015 | 47,832.58 |
| Feb 27, 2015 | 48,098.86 |
| Feb 26, 2015 | 48,387.82 |
| Feb 25, 2015 | 48,699.04 |
| Feb 24, 2015 | 49,042.39 |
| Feb 23, 2015 | 49,439.71 |
| Feb 20, 2015 | 49,821.91 |
| Feb 19, 2015 | 50,133.34 |
| Feb 18, 2015 | 50,425.66 |
| Feb 17, 2015 | 50,718.40 |
| Feb 13, 2015 | 51,038.23 |
| Feb 12, 2015 | 51,338.95 |
| Feb 11, 2015 | 51,540.76 |
| Feb 10, 2015 | 51,775.33 |
| Feb 9, 2015 | 52,120.57 |
| Feb 6, 2015 | 52,531.54 |
| Feb 5, 2015 | 52,946.50 |
| Feb 4, 2015 | 53,107.36 |