Lifeward (LFWD) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Lifeward | 5.59 Mn | -5.81 Mn | 1.34 Mn | 6.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.87 |
| May 29, 2026 | 6.84 |
| May 28, 2026 | 6.82 |
| May 27, 2026 | 6.81 |
| May 26, 2026 | 6.81 |
| May 22, 2026 | 6.81 |
| May 21, 2026 | 6.80 |
| May 20, 2026 | 6.81 |
| May 19, 2026 | 6.81 |
| May 18, 2026 | 6.80 |
| May 15, 2026 | 6.80 |
| May 14, 2026 | 6.78 |
| May 13, 2026 | 6.77 |
| May 12, 2026 | 6.76 |
| May 11, 2026 | 6.77 |
| May 8, 2026 | 6.79 |
| May 7, 2026 | 6.79 |
| May 6, 2026 | 6.78 |
| May 5, 2026 | 6.74 |
| May 4, 2026 | 6.69 |
| May 1, 2026 | 6.65 |
| Apr 30, 2026 | 6.63 |
| Apr 29, 2026 | 6.61 |
| Apr 28, 2026 | 6.59 |
| Apr 27, 2026 | 6.57 |
| Apr 24, 2026 | 6.55 |
| Apr 23, 2026 | 6.53 |
| Apr 22, 2026 | 6.51 |
| Apr 21, 2026 | 6.49 |
| Apr 20, 2026 | 6.48 |
| Apr 17, 2026 | 6.46 |
| Apr 16, 2026 | 6.45 |
| Apr 15, 2026 | 6.46 |
| Apr 14, 2026 | 6.47 |
| Apr 13, 2026 | 6.48 |
| Apr 10, 2026 | 6.50 |
| Apr 9, 2026 | 6.52 |
| Apr 8, 2026 | 6.55 |
| Apr 7, 2026 | 6.58 |
| Apr 6, 2026 | 6.61 |
| Apr 2, 2026 | 6.64 |
| Apr 1, 2026 | 6.67 |
| Mar 31, 2026 | 6.70 |
| Mar 30, 2026 | 6.74 |
| Mar 27, 2026 | 6.78 |
| Mar 26, 2026 | 6.81 |
| Mar 25, 2026 | 6.85 |
| Mar 24, 2026 | 6.87 |
| Mar 23, 2026 | 6.89 |
| Mar 20, 2026 | 6.92 |
| Mar 19, 2026 | 6.93 |
| Mar 18, 2026 | 6.95 |
| Mar 17, 2026 | 6.97 |
| Mar 16, 2026 | 6.97 |
| Mar 13, 2026 | 6.96 |
| Mar 12, 2026 | 6.96 |
| Mar 11, 2026 | 6.97 |
| Mar 10, 2026 | 6.99 |
| Mar 9, 2026 | 7.02 |
| Mar 6, 2026 | 7.05 |
| Mar 5, 2026 | 7.10 |
| Mar 4, 2026 | 7.13 |
| Mar 3, 2026 | 7.18 |
| Mar 2, 2026 | 7.20 |
| Feb 27, 2026 | 7.22 |
| Feb 26, 2026 | 7.22 |
| Feb 25, 2026 | 7.26 |
| Feb 24, 2026 | 7.30 |
| Feb 23, 2026 | 7.39 |
| Feb 20, 2026 | 7.48 |
| Feb 19, 2026 | 7.54 |
| Feb 18, 2026 | 7.59 |
| Feb 17, 2026 | 7.63 |
| Feb 13, 2026 | 7.67 |
| Feb 12, 2026 | 7.68 |
| Feb 11, 2026 | 7.69 |
| Feb 10, 2026 | 7.70 |
| Feb 9, 2026 | 7.71 |
| Feb 6, 2026 | 7.71 |
| Feb 5, 2026 | 7.72 |
| Feb 4, 2026 | 7.71 |
| Feb 3, 2026 | 7.70 |
| Feb 2, 2026 | 7.70 |
| Jan 30, 2026 | 7.70 |
| Jan 29, 2026 | 7.70 |
| Jan 28, 2026 | 7.69 |
| Jan 27, 2026 | 7.66 |
| Jan 26, 2026 | 7.63 |
| Jan 23, 2026 | 7.60 |
| Jan 22, 2026 | 7.57 |
| Jan 21, 2026 | 7.54 |
| Jan 20, 2026 | 7.50 |
| Jan 16, 2026 | 7.46 |
| Jan 15, 2026 | 7.42 |
| Jan 14, 2026 | 7.39 |
| Jan 13, 2026 | 7.38 |
| Jan 12, 2026 | 7.37 |
| Jan 9, 2026 | 7.38 |
| Jan 8, 2026 | 7.39 |
| Jan 7, 2026 | 7.39 |
| Jan 6, 2026 | 7.39 |
| Jan 5, 2026 | 7.39 |
| Jan 2, 2026 | 7.39 |
| Dec 31, 2025 | 7.41 |
| Dec 30, 2025 | 7.44 |
| Dec 29, 2025 | 7.47 |
| Dec 26, 2025 | 7.49 |
| Dec 24, 2025 | 7.52 |
| Dec 23, 2025 | 7.55 |
| Dec 22, 2025 | 7.58 |
| Dec 19, 2025 | 7.59 |
| Dec 18, 2025 | 7.63 |
| Dec 17, 2025 | 7.66 |
| Dec 16, 2025 | 7.70 |
| Dec 15, 2025 | 7.74 |
| Dec 12, 2025 | 7.78 |
| Dec 11, 2025 | 7.80 |
| Dec 10, 2025 | 7.80 |
| Dec 9, 2025 | 7.79 |
| Dec 8, 2025 | 7.79 |
| Dec 5, 2025 | 7.80 |
| Dec 4, 2025 | 7.81 |
| Dec 3, 2025 | 7.84 |
| Dec 2, 2025 | 7.84 |
| Dec 1, 2025 | 7.85 |
| Nov 28, 2025 | 7.85 |
| Nov 26, 2025 | 7.85 |
| Nov 25, 2025 | 7.84 |
| Nov 24, 2025 | 7.83 |
| Nov 21, 2025 | 7.83 |
| Nov 20, 2025 | 7.84 |
| Nov 19, 2025 | 7.86 |
| Nov 18, 2025 | 7.86 |
| Nov 17, 2025 | 7.85 |
| Nov 14, 2025 | 7.84 |
| Nov 13, 2025 | 7.82 |
| Nov 12, 2025 | 7.83 |
| Nov 11, 2025 | 7.84 |
| Nov 10, 2025 | 7.86 |
| Nov 7, 2025 | 7.88 |
| Nov 6, 2025 | 7.90 |
| Nov 5, 2025 | 7.92 |
| Nov 4, 2025 | 7.94 |
| Nov 3, 2025 | 7.96 |
| Oct 31, 2025 | 7.97 |
| Oct 30, 2025 | 7.97 |
| Oct 29, 2025 | 7.96 |
| Oct 28, 2025 | 7.95 |
| Oct 27, 2025 | 7.94 |
| Oct 24, 2025 | 7.94 |
| Oct 23, 2025 | 7.93 |
| Oct 22, 2025 | 7.95 |
| Oct 21, 2025 | 7.96 |
| Oct 20, 2025 | 7.96 |
| Oct 17, 2025 | 7.96 |
| Oct 16, 2025 | 7.95 |
| Oct 15, 2025 | 7.95 |
| Oct 14, 2025 | 7.94 |
| Oct 13, 2025 | 7.92 |
| Oct 10, 2025 | 7.91 |
| Oct 9, 2025 | 7.90 |
| Oct 8, 2025 | 7.87 |
| Oct 7, 2025 | 7.86 |
| Oct 6, 2025 | 7.86 |
| Oct 3, 2025 | 7.85 |
| Oct 2, 2025 | 7.87 |
| Oct 1, 2025 | 7.87 |
| Sep 30, 2025 | 7.89 |
| Sep 29, 2025 | 7.89 |
| Sep 26, 2025 | 7.89 |
| Sep 25, 2025 | 7.89 |
| Sep 24, 2025 | 7.88 |
| Sep 23, 2025 | 7.86 |
| Sep 22, 2025 | 7.88 |
| Sep 19, 2025 | 7.91 |
| Sep 18, 2025 | 7.95 |
| Sep 17, 2025 | 8.00 |
| Sep 16, 2025 | 8.06 |
| Sep 15, 2025 | 8.08 |
| Sep 12, 2025 | 8.11 |
| Sep 11, 2025 | 8.13 |
| Sep 10, 2025 | 8.14 |
| Sep 9, 2025 | 8.16 |
| Sep 8, 2025 | 8.19 |
| Sep 5, 2025 | 8.20 |
| Sep 4, 2025 | 8.22 |
| Sep 3, 2025 | 8.32 |
| Sep 2, 2025 | 8.41 |
| Aug 29, 2025 | 8.50 |
| Aug 28, 2025 | 8.61 |
| Aug 27, 2025 | 8.72 |
| Aug 26, 2025 | 8.84 |
| Aug 25, 2025 | 8.95 |
| Aug 22, 2025 | 9.07 |
| Aug 21, 2025 | 9.21 |
| Aug 20, 2025 | 9.35 |
| Aug 19, 2025 | 9.50 |
| Aug 18, 2025 | 9.64 |
| Aug 15, 2025 | 9.77 |
| Aug 14, 2025 | 9.92 |
| Aug 13, 2025 | 10.07 |
| Aug 12, 2025 | 10.19 |
| Aug 11, 2025 | 10.32 |
| Aug 8, 2025 | 10.46 |
| Aug 7, 2025 | 10.59 |
| Aug 6, 2025 | 10.73 |
| Aug 5, 2025 | 10.86 |
| Aug 4, 2025 | 10.99 |
| Aug 1, 2025 | 11.11 |
| Jul 31, 2025 | 11.25 |
| Jul 30, 2025 | 11.39 |
| Jul 29, 2025 | 11.53 |
| Jul 28, 2025 | 11.66 |
| Jul 25, 2025 | 11.81 |
| Jul 24, 2025 | 11.96 |
| Jul 23, 2025 | 12.09 |
| Jul 22, 2025 | 12.23 |
| Jul 21, 2025 | 12.37 |
| Jul 18, 2025 | 12.52 |
| Jul 17, 2025 | 12.66 |
| Jul 16, 2025 | 12.82 |
| Jul 15, 2025 | 12.98 |
| Jul 14, 2025 | 13.14 |
| Jul 11, 2025 | 13.30 |
| Jul 10, 2025 | 13.48 |
| Jul 9, 2025 | 13.65 |
| Jul 8, 2025 | 13.83 |
| Jul 7, 2025 | 14.00 |
| Jul 3, 2025 | 14.19 |
| Jul 2, 2025 | 14.38 |
| Jul 1, 2025 | 14.56 |
| Jun 30, 2025 | 14.75 |
| Jun 27, 2025 | 14.92 |
| Jun 26, 2025 | 15.10 |
| Jun 25, 2025 | 15.31 |
| Jun 24, 2025 | 15.51 |
| Jun 23, 2025 | 15.61 |
| Jun 20, 2025 | 15.73 |
| Jun 18, 2025 | 15.79 |
| Jun 17, 2025 | 15.86 |
| Jun 16, 2025 | 15.95 |
| Jun 13, 2025 | 16.07 |
| Jun 12, 2025 | 16.22 |
| Jun 11, 2025 | 16.37 |
| Jun 10, 2025 | 16.49 |
| Jun 9, 2025 | 16.62 |
| Jun 6, 2025 | 16.78 |
| Jun 5, 2025 | 16.93 |
| Jun 4, 2025 | 17.09 |
| Jun 3, 2025 | 17.22 |
| Jun 2, 2025 | 17.34 |
| May 30, 2025 | 17.49 |
| May 29, 2025 | 17.61 |
| May 28, 2025 | 17.70 |
| May 27, 2025 | 17.78 |
| May 23, 2025 | 17.85 |
| May 22, 2025 | 17.93 |
| May 21, 2025 | 17.98 |
| May 20, 2025 | 18.04 |
| May 19, 2025 | 18.06 |
| May 16, 2025 | 18.14 |
| May 15, 2025 | 18.20 |
| May 14, 2025 | 18.31 |
| May 13, 2025 | 18.36 |
| May 12, 2025 | 18.42 |
| May 9, 2025 | 18.52 |
| May 8, 2025 | 18.60 |
| May 7, 2025 | 18.68 |
| May 6, 2025 | 18.75 |
| May 5, 2025 | 18.81 |
| May 2, 2025 | 18.90 |
| May 1, 2025 | 19.01 |
| Apr 30, 2025 | 19.11 |
| Apr 29, 2025 | 19.26 |
| Apr 28, 2025 | 19.43 |
| Apr 25, 2025 | 19.54 |
| Apr 24, 2025 | 19.65 |
| Apr 23, 2025 | 19.83 |
| Apr 22, 2025 | 19.92 |
| Apr 21, 2025 | 19.92 |
| Apr 17, 2025 | 19.90 |
| Apr 16, 2025 | 19.89 |
| Apr 15, 2025 | 19.88 |
| Apr 14, 2025 | 19.85 |
| Apr 11, 2025 | 19.84 |
| Apr 10, 2025 | 19.84 |
| Apr 9, 2025 | 19.85 |
| Apr 8, 2025 | 19.86 |
| Apr 7, 2025 | 19.90 |
| Apr 4, 2025 | 19.96 |
| Apr 3, 2025 | 19.99 |
| Apr 2, 2025 | 19.97 |
| Apr 1, 2025 | 19.95 |
| Mar 31, 2025 | 19.92 |
| Mar 28, 2025 | 19.95 |
| Mar 27, 2025 | 19.90 |
| Mar 26, 2025 | 19.80 |
| Mar 25, 2025 | 19.74 |
| Mar 24, 2025 | 19.75 |
| Mar 21, 2025 | 19.80 |
| Mar 20, 2025 | 19.92 |
| Mar 19, 2025 | 20.20 |
| Mar 18, 2025 | 20.42 |
| Mar 17, 2025 | 20.56 |
| Mar 14, 2025 | 20.60 |
| Mar 13, 2025 | 20.68 |
| Mar 12, 2025 | 20.78 |
| Mar 11, 2025 | 20.83 |
| Mar 10, 2025 | 20.84 |
| Mar 7, 2025 | 20.89 |
| Mar 6, 2025 | 20.86 |
| Mar 5, 2025 | 20.83 |
| Mar 4, 2025 | 20.78 |
| Mar 3, 2025 | 20.76 |
| Feb 28, 2025 | 20.75 |
| Feb 27, 2025 | 20.73 |
| Feb 26, 2025 | 20.73 |
| Feb 25, 2025 | 20.77 |
| Feb 24, 2025 | 20.83 |
| Feb 21, 2025 | 20.90 |
| Feb 20, 2025 | 20.91 |
| Feb 19, 2025 | 20.92 |
| Feb 18, 2025 | 20.93 |
| Feb 14, 2025 | 20.92 |
| Feb 13, 2025 | 20.91 |
| Feb 12, 2025 | 20.93 |
| Feb 11, 2025 | 20.97 |
| Feb 10, 2025 | 20.93 |
| Feb 7, 2025 | 20.98 |
| Feb 6, 2025 | 21.10 |
| Feb 5, 2025 | 21.22 |
| Feb 4, 2025 | 21.33 |
| Feb 3, 2025 | 21.46 |
| Jan 31, 2025 | 21.56 |
| Jan 30, 2025 | 21.66 |
| Jan 29, 2025 | 21.78 |
| Jan 28, 2025 | 21.92 |
| Jan 27, 2025 | 22.14 |
| Jan 24, 2025 | 22.35 |
| Jan 23, 2025 | 22.49 |
| Jan 22, 2025 | 22.65 |
| Jan 21, 2025 | 22.79 |
| Jan 17, 2025 | 22.94 |
| Jan 16, 2025 | 23.11 |
| Jan 15, 2025 | 23.22 |
| Jan 14, 2025 | 23.36 |
| Jan 13, 2025 | 23.57 |
| Jan 10, 2025 | 23.76 |
| Jan 8, 2025 | 23.90 |
| Jan 7, 2025 | 23.99 |
| Jan 6, 2025 | 24.05 |
| Jan 3, 2025 | 23.90 |
| Jan 2, 2025 | 23.84 |
| Dec 31, 2024 | 23.91 |
| Dec 30, 2024 | 24.14 |
| Dec 27, 2024 | 24.35 |
| Dec 26, 2024 | 24.51 |
| Dec 24, 2024 | 24.74 |
| Dec 23, 2024 | 25.04 |
| Dec 20, 2024 | 25.37 |
| Dec 19, 2024 | 25.73 |
| Dec 18, 2024 | 26.09 |
| Dec 17, 2024 | 26.46 |
| Dec 16, 2024 | 26.82 |
| Dec 13, 2024 | 27.17 |
| Dec 12, 2024 | 27.51 |
| Dec 11, 2024 | 27.85 |
| Dec 10, 2024 | 28.15 |
| Dec 9, 2024 | 28.48 |
| Dec 6, 2024 | 28.78 |
| Dec 5, 2024 | 29.08 |
| Dec 4, 2024 | 29.39 |
| Dec 3, 2024 | 29.68 |
| Dec 2, 2024 | 29.96 |
| Nov 29, 2024 | 30.20 |
| Nov 27, 2024 | 30.47 |
| Nov 26, 2024 | 30.73 |
| Nov 25, 2024 | 30.99 |
| Nov 22, 2024 | 31.26 |
| Nov 21, 2024 | 31.60 |
| Nov 20, 2024 | 31.94 |
| Nov 19, 2024 | 32.26 |
| Nov 18, 2024 | 32.58 |
| Nov 15, 2024 | 32.90 |
| Nov 14, 2024 | 33.20 |
| Nov 13, 2024 | 33.51 |
| Nov 12, 2024 | 33.79 |
| Nov 11, 2024 | 34.00 |
| Nov 8, 2024 | 34.25 |
| Nov 7, 2024 | 34.53 |
| Nov 6, 2024 | 34.79 |
| Nov 5, 2024 | 35.10 |
| Nov 4, 2024 | 35.38 |
| Nov 1, 2024 | 35.66 |
| Oct 31, 2024 | 35.97 |
| Oct 30, 2024 | 36.33 |
| Oct 29, 2024 | 36.65 |
| Oct 28, 2024 | 36.98 |
| Oct 25, 2024 | 37.27 |
| Oct 24, 2024 | 37.68 |
| Oct 23, 2024 | 37.84 |
| Oct 22, 2024 | 38.02 |
| Oct 21, 2024 | 38.26 |
| Oct 18, 2024 | 38.48 |
| Oct 17, 2024 | 38.72 |
| Oct 16, 2024 | 38.94 |
| Oct 15, 2024 | 39.21 |
| Oct 14, 2024 | 39.45 |
| Oct 11, 2024 | 39.71 |
| Oct 10, 2024 | 40.08 |
| Oct 9, 2024 | 40.46 |
| Oct 8, 2024 | 40.83 |
| Oct 7, 2024 | 41.20 |
| Oct 4, 2024 | 41.46 |
| Oct 3, 2024 | 41.63 |
| Oct 2, 2024 | 41.79 |
| Oct 1, 2024 | 41.96 |
| Sep 30, 2024 | 42.13 |
| Sep 27, 2024 | 42.26 |
| Sep 26, 2024 | 42.44 |
| Sep 25, 2024 | 42.66 |
| Sep 24, 2024 | 42.85 |
| Sep 23, 2024 | 43.03 |
| Sep 20, 2024 | 43.21 |
| Sep 19, 2024 | 43.40 |
| Sep 18, 2024 | 43.59 |
| Sep 17, 2024 | 43.74 |
| Sep 16, 2024 | 43.89 |
| Sep 13, 2024 | 44.01 |
| Sep 12, 2024 | 44.10 |
| Sep 11, 2024 | 44.19 |
| Sep 10, 2024 | 44.33 |
| Sep 9, 2024 | 44.53 |
| Sep 6, 2024 | 44.75 |
| Sep 5, 2024 | 44.98 |
| Sep 4, 2024 | 45.18 |
| Sep 3, 2024 | 45.41 |
| Aug 30, 2024 | 45.62 |
| Aug 29, 2024 | 45.80 |
| Aug 28, 2024 | 46.01 |
| Aug 27, 2024 | 46.26 |
| Aug 26, 2024 | 46.52 |
| Aug 23, 2024 | 46.78 |
| Aug 22, 2024 | 47.05 |
| Aug 21, 2024 | 47.33 |
| Aug 20, 2024 | 47.54 |
| Aug 19, 2024 | 47.77 |
| Aug 16, 2024 | 47.98 |
| Aug 15, 2024 | 48.18 |
| Aug 14, 2024 | 48.30 |
| Aug 13, 2024 | 48.65 |
| Aug 12, 2024 | 48.99 |
| Aug 9, 2024 | 49.25 |
| Aug 8, 2024 | 49.50 |
| Aug 7, 2024 | 49.73 |
| Aug 6, 2024 | 49.98 |
| Aug 5, 2024 | 50.27 |
| Aug 2, 2024 | 50.59 |
| Aug 1, 2024 | 50.90 |
| Jul 31, 2024 | 51.04 |
| Jul 30, 2024 | 51.15 |
| Jul 29, 2024 | 51.28 |
| Jul 26, 2024 | 51.39 |
| Jul 25, 2024 | 51.63 |
| Jul 24, 2024 | 51.93 |
| Jul 23, 2024 | 52.23 |
| Jul 22, 2024 | 52.55 |
| Jul 19, 2024 | 52.88 |
| Jul 18, 2024 | 53.13 |
| Jul 17, 2024 | 53.35 |
| Jul 16, 2024 | 53.56 |
| Jul 15, 2024 | 53.77 |
| Jul 12, 2024 | 53.97 |
| Jul 11, 2024 | 54.18 |
| Jul 10, 2024 | 54.38 |
| Jul 9, 2024 | 54.57 |
| Jul 8, 2024 | 54.79 |
| Jul 5, 2024 | 55.03 |
| Jul 3, 2024 | 55.31 |
| Jul 2, 2024 | 55.60 |
| Jul 1, 2024 | 55.87 |
| Jun 28, 2024 | 56.16 |
| Jun 27, 2024 | 56.40 |
| Jun 26, 2024 | 56.64 |
| Jun 25, 2024 | 56.87 |
| Jun 24, 2024 | 57.18 |
| Jun 21, 2024 | 57.43 |
| Jun 20, 2024 | 57.64 |
| Jun 18, 2024 | 57.85 |
| Jun 17, 2024 | 58.10 |
| Jun 14, 2024 | 58.38 |
| Jun 13, 2024 | 58.65 |
| Jun 12, 2024 | 58.87 |
| Jun 11, 2024 | 58.97 |
| Jun 10, 2024 | 59.07 |
| Jun 7, 2024 | 59.22 |
| Jun 6, 2024 | 59.36 |
| Jun 5, 2024 | 59.56 |
| Jun 4, 2024 | 59.83 |
| Jun 3, 2024 | 60.01 |
| May 31, 2024 | 60.04 |
| May 30, 2024 | 60.11 |
| May 29, 2024 | 60.08 |
| May 28, 2024 | 60.00 |
| May 24, 2024 | 60.02 |
| May 23, 2024 | 59.89 |
| May 22, 2024 | 59.76 |
| May 21, 2024 | 59.76 |
| May 20, 2024 | 59.87 |
| May 17, 2024 | 59.89 |
| May 16, 2024 | 59.93 |
| May 15, 2024 | 60.01 |
| May 14, 2024 | 60.19 |
| May 13, 2024 | 60.59 |
| May 10, 2024 | 61.00 |
| May 9, 2024 | 61.36 |
| May 8, 2024 | 61.62 |
| May 7, 2024 | 61.94 |
| May 6, 2024 | 62.34 |
| May 3, 2024 | 62.66 |
| May 2, 2024 | 62.97 |
| May 1, 2024 | 63.34 |
| Apr 30, 2024 | 63.74 |
| Apr 29, 2024 | 64.13 |
| Apr 26, 2024 | 64.59 |
| Apr 25, 2024 | 64.97 |
| Apr 24, 2024 | 65.26 |
| Apr 23, 2024 | 65.60 |
| Apr 22, 2024 | 66.00 |
| Apr 19, 2024 | 66.37 |
| Apr 18, 2024 | 66.84 |
| Apr 17, 2024 | 67.23 |
| Apr 16, 2024 | 67.55 |
| Apr 15, 2024 | 67.98 |
| Apr 12, 2024 | 68.39 |
| Apr 11, 2024 | 68.80 |
| Apr 10, 2024 | 69.37 |
| Apr 9, 2024 | 69.93 |
| Apr 8, 2024 | 70.38 |
| Apr 5, 2024 | 70.73 |
| Apr 4, 2024 | 71.01 |
| Apr 3, 2024 | 71.36 |
| Apr 2, 2024 | 71.70 |
| Apr 1, 2024 | 72.01 |
| Mar 28, 2024 | 72.37 |
| Mar 27, 2024 | 72.86 |
| Mar 26, 2024 | 73.34 |
| Mar 25, 2024 | 73.86 |
| Mar 22, 2024 | 74.23 |
| Mar 21, 2024 | 74.77 |
| Mar 20, 2024 | 75.69 |
| Mar 19, 2024 | 76.62 |
| Mar 18, 2024 | 77.65 |
| Mar 15, 2024 | 78.37 |
| Mar 14, 2024 | 78.92 |
| Mar 13, 2024 | 79.41 |
| Mar 12, 2024 | 79.65 |
| Mar 11, 2024 | 79.70 |
| Mar 8, 2024 | 79.59 |
| Mar 7, 2024 | 79.61 |
| Mar 6, 2024 | 79.54 |
| Mar 5, 2024 | 79.41 |
| Mar 4, 2024 | 79.14 |
| Mar 1, 2024 | 78.62 |
| Feb 29, 2024 | 78.16 |
| Feb 28, 2024 | 77.77 |
| Feb 27, 2024 | 77.45 |
| Feb 26, 2024 | 77.01 |
| Feb 23, 2024 | 76.59 |
| Feb 22, 2024 | 76.24 |
| Feb 21, 2024 | 75.89 |
| Feb 20, 2024 | 75.52 |
| Feb 16, 2024 | 75.10 |
| Feb 15, 2024 | 74.74 |
| Feb 14, 2024 | 74.33 |
| Feb 13, 2024 | 73.98 |
| Feb 12, 2024 | 73.80 |
| Feb 9, 2024 | 73.51 |
| Feb 8, 2024 | 73.14 |
| Feb 7, 2024 | 72.83 |
| Feb 6, 2024 | 72.46 |
| Feb 5, 2024 | 72.14 |
| Feb 2, 2024 | 71.84 |
| Feb 1, 2024 | 71.44 |
| Jan 31, 2024 | 71.09 |
| Jan 30, 2024 | 70.66 |
| Jan 29, 2024 | 70.09 |
| Jan 26, 2024 | 69.53 |
| Jan 25, 2024 | 69.05 |
| Jan 24, 2024 | 68.61 |
| Jan 23, 2024 | 68.20 |
| Jan 22, 2024 | 67.83 |
| Jan 19, 2024 | 67.58 |
| Jan 18, 2024 | 67.43 |
| Jan 17, 2024 | 67.18 |
| Jan 16, 2024 | 66.77 |
| Jan 12, 2024 | 66.34 |
| Jan 11, 2024 | 65.78 |
| Jan 10, 2024 | 65.21 |
| Jan 9, 2024 | 64.46 |
| Jan 8, 2024 | 63.46 |
| Jan 5, 2024 | 62.45 |
| Jan 4, 2024 | 61.45 |
| Jan 3, 2024 | 60.81 |
| Jan 2, 2024 | 60.24 |
| Dec 29, 2023 | 59.87 |
| Dec 28, 2023 | 59.73 |
| Dec 27, 2023 | 59.67 |
| Dec 26, 2023 | 59.60 |
| Dec 22, 2023 | 59.53 |
| Dec 21, 2023 | 59.53 |
| Dec 20, 2023 | 59.58 |
| Dec 19, 2023 | 59.65 |
| Dec 18, 2023 | 59.75 |
| Dec 15, 2023 | 59.81 |
| Dec 14, 2023 | 59.83 |
| Dec 13, 2023 | 59.86 |
| Dec 12, 2023 | 59.97 |
| Dec 11, 2023 | 60.11 |
| Dec 8, 2023 | 60.25 |
| Dec 7, 2023 | 60.36 |
| Dec 6, 2023 | 60.44 |
| Dec 5, 2023 | 60.55 |
| Dec 4, 2023 | 60.63 |
| Dec 1, 2023 | 60.69 |
| Nov 30, 2023 | 60.78 |
| Nov 29, 2023 | 60.85 |
| Nov 28, 2023 | 61.02 |
| Nov 27, 2023 | 61.19 |
| Nov 24, 2023 | 61.36 |
| Nov 22, 2023 | 61.54 |
| Nov 21, 2023 | 61.69 |
| Nov 20, 2023 | 61.86 |
| Nov 17, 2023 | 61.94 |
| Nov 16, 2023 | 61.84 |
| Nov 15, 2023 | 61.71 |
| Nov 14, 2023 | 61.64 |
| Nov 13, 2023 | 61.63 |
| Nov 10, 2023 | 61.65 |
| Nov 9, 2023 | 61.67 |
| Nov 8, 2023 | 61.63 |
| Nov 7, 2023 | 61.49 |
| Nov 6, 2023 | 61.16 |
| Nov 3, 2023 | 60.86 |
| Nov 2, 2023 | 60.55 |
| Nov 1, 2023 | 60.23 |
| Oct 31, 2023 | 59.95 |
| Oct 30, 2023 | 59.74 |
| Oct 27, 2023 | 59.61 |
| Oct 26, 2023 | 59.59 |
| Oct 25, 2023 | 59.56 |
| Oct 24, 2023 | 59.54 |
| Oct 23, 2023 | 59.59 |
| Oct 20, 2023 | 59.70 |
| Oct 19, 2023 | 59.79 |
| Oct 18, 2023 | 59.83 |
| Oct 17, 2023 | 59.87 |
| Oct 16, 2023 | 59.85 |
| Oct 13, 2023 | 59.87 |
| Oct 12, 2023 | 59.84 |
| Oct 11, 2023 | 59.79 |
| Oct 10, 2023 | 59.80 |
| Oct 9, 2023 | 59.84 |
| Oct 6, 2023 | 59.83 |
| Oct 5, 2023 | 59.81 |
| Oct 4, 2023 | 59.84 |
| Oct 3, 2023 | 59.86 |
| Oct 2, 2023 | 59.89 |
| Sep 29, 2023 | 59.90 |
| Sep 28, 2023 | 59.94 |
| Sep 27, 2023 | 60.04 |
| Sep 26, 2023 | 60.15 |
| Sep 25, 2023 | 60.26 |
| Sep 22, 2023 | 60.33 |
| Sep 21, 2023 | 60.42 |
| Sep 20, 2023 | 60.48 |
| Sep 19, 2023 | 60.50 |
| Sep 18, 2023 | 60.53 |
| Sep 15, 2023 | 60.47 |
| Sep 14, 2023 | 60.35 |
| Sep 13, 2023 | 60.23 |
| Sep 12, 2023 | 59.99 |
| Sep 11, 2023 | 59.61 |
| Sep 8, 2023 | 59.26 |
| Sep 7, 2023 | 59.07 |
| Sep 6, 2023 | 58.92 |
| Sep 5, 2023 | 58.75 |
| Sep 1, 2023 | 58.53 |
| Aug 31, 2023 | 58.33 |
| Aug 30, 2023 | 58.15 |
| Aug 29, 2023 | 57.98 |
| Aug 28, 2023 | 57.81 |
| Aug 25, 2023 | 57.75 |
| Aug 24, 2023 | 57.68 |
| Aug 23, 2023 | 57.66 |
| Aug 22, 2023 | 57.65 |
| Aug 21, 2023 | 57.64 |
| Aug 18, 2023 | 57.59 |
| Aug 17, 2023 | 57.58 |
| Aug 16, 2023 | 57.56 |
| Aug 15, 2023 | 57.51 |
| Aug 14, 2023 | 57.45 |
| Aug 11, 2023 | 57.33 |
| Aug 10, 2023 | 57.17 |
| Aug 9, 2023 | 56.96 |
| Aug 8, 2023 | 56.79 |
| Aug 7, 2023 | 56.62 |
| Aug 4, 2023 | 56.47 |
| Aug 3, 2023 | 56.35 |
| Aug 2, 2023 | 56.25 |
| Aug 1, 2023 | 56.14 |
| Jul 31, 2023 | 55.94 |
| Jul 28, 2023 | 55.72 |
| Jul 27, 2023 | 55.53 |
| Jul 26, 2023 | 55.38 |
| Jul 25, 2023 | 55.18 |
| Jul 24, 2023 | 54.98 |
| Jul 21, 2023 | 54.76 |
| Jul 20, 2023 | 54.52 |
| Jul 19, 2023 | 54.25 |
| Jul 18, 2023 | 53.94 |
| Jul 17, 2023 | 53.64 |
| Jul 14, 2023 | 53.34 |
| Jul 13, 2023 | 53.01 |
| Jul 12, 2023 | 52.74 |
| Jul 11, 2023 | 52.47 |
| Jul 10, 2023 | 52.18 |
| Jul 7, 2023 | 51.84 |
| Jul 6, 2023 | 51.57 |
| Jul 5, 2023 | 51.35 |
| Jul 3, 2023 | 51.12 |
| Jun 30, 2023 | 51.05 |
| Jun 29, 2023 | 51.16 |
| Jun 28, 2023 | 51.33 |
| Jun 27, 2023 | 51.45 |
| Jun 26, 2023 | 51.57 |
| Jun 23, 2023 | 51.72 |
| Jun 22, 2023 | 51.88 |
| Jun 21, 2023 | 52.00 |
| Jun 20, 2023 | 52.10 |
| Jun 16, 2023 | 52.23 |
| Jun 15, 2023 | 52.39 |
| Jun 14, 2023 | 52.53 |
| Jun 13, 2023 | 52.69 |
| Jun 12, 2023 | 52.89 |
| Jun 9, 2023 | 53.10 |
| Jun 8, 2023 | 53.25 |
| Jun 7, 2023 | 53.35 |
| Jun 6, 2023 | 53.48 |
| Jun 5, 2023 | 53.60 |
| Jun 2, 2023 | 53.71 |
| Jun 1, 2023 | 53.78 |
| May 31, 2023 | 53.86 |
| May 30, 2023 | 53.96 |
| May 26, 2023 | 54.16 |
| May 25, 2023 | 54.39 |
| May 24, 2023 | 54.59 |
| May 23, 2023 | 54.74 |
| May 22, 2023 | 54.90 |
| May 19, 2023 | 55.09 |
| May 18, 2023 | 55.34 |
| May 17, 2023 | 55.66 |
| May 16, 2023 | 55.98 |
| May 15, 2023 | 56.33 |
| May 12, 2023 | 56.55 |
| May 11, 2023 | 56.80 |
| May 10, 2023 | 57.00 |
| May 9, 2023 | 57.20 |
| May 8, 2023 | 57.36 |
| May 5, 2023 | 57.57 |
| May 4, 2023 | 57.82 |
| May 3, 2023 | 58.10 |
| May 2, 2023 | 58.38 |
| May 1, 2023 | 58.71 |
| Apr 28, 2023 | 59.00 |
| Apr 27, 2023 | 59.27 |
| Apr 26, 2023 | 59.58 |
| Apr 25, 2023 | 59.90 |
| Apr 24, 2023 | 60.27 |
| Apr 21, 2023 | 60.60 |
| Apr 20, 2023 | 60.92 |
| Apr 19, 2023 | 61.23 |
| Apr 18, 2023 | 61.53 |
| Apr 17, 2023 | 61.82 |
| Apr 14, 2023 | 62.14 |
| Apr 13, 2023 | 62.43 |
| Apr 12, 2023 | 62.71 |
| Apr 11, 2023 | 62.96 |
| Apr 10, 2023 | 63.28 |
| Apr 6, 2023 | 63.64 |
| Apr 5, 2023 | 63.97 |
| Apr 4, 2023 | 64.26 |
| Apr 3, 2023 | 64.59 |
| Mar 31, 2023 | 64.89 |
| Mar 30, 2023 | 65.12 |
| Mar 29, 2023 | 65.35 |
| Mar 28, 2023 | 65.65 |
| Mar 27, 2023 | 66.00 |
| Mar 24, 2023 | 66.29 |
| Mar 23, 2023 | 66.57 |
| Mar 22, 2023 | 66.87 |
| Mar 21, 2023 | 67.12 |
| Mar 20, 2023 | 67.41 |
| Mar 17, 2023 | 67.65 |
| Mar 16, 2023 | 67.83 |
| Mar 15, 2023 | 67.87 |
| Mar 14, 2023 | 67.92 |
| Mar 13, 2023 | 68.01 |
| Mar 10, 2023 | 67.99 |
| Mar 9, 2023 | 68.00 |
| Mar 8, 2023 | 68.03 |
| Mar 7, 2023 | 67.93 |
| Mar 6, 2023 | 67.82 |
| Mar 3, 2023 | 67.64 |
| Mar 2, 2023 | 67.63 |
| Mar 1, 2023 | 67.63 |
| Feb 28, 2023 | 67.67 |
| Feb 27, 2023 | 67.81 |
| Feb 24, 2023 | 67.96 |
| Feb 23, 2023 | 68.14 |
| Feb 22, 2023 | 68.31 |
| Feb 21, 2023 | 68.42 |
| Feb 17, 2023 | 68.61 |
| Feb 16, 2023 | 68.82 |
| Feb 15, 2023 | 69.01 |
| Feb 14, 2023 | 69.21 |
| Feb 13, 2023 | 69.41 |
| Feb 10, 2023 | 69.58 |
| Feb 9, 2023 | 69.77 |
| Feb 8, 2023 | 69.99 |
| Feb 7, 2023 | 70.16 |
| Feb 6, 2023 | 70.32 |
| Feb 3, 2023 | 70.39 |
| Feb 2, 2023 | 70.45 |
| Feb 1, 2023 | 70.58 |
| Jan 31, 2023 | 70.64 |
| Jan 30, 2023 | 70.75 |
| Jan 27, 2023 | 70.84 |
| Jan 26, 2023 | 70.87 |
| Jan 25, 2023 | 70.89 |
| Jan 24, 2023 | 70.85 |
| Jan 23, 2023 | 70.90 |
| Jan 20, 2023 | 71.02 |
| Jan 19, 2023 | 71.18 |
| Jan 18, 2023 | 71.40 |
| Jan 17, 2023 | 71.61 |
| Jan 13, 2023 | 71.82 |
| Jan 12, 2023 | 72.05 |
| Jan 11, 2023 | 72.26 |
| Jan 10, 2023 | 72.46 |
| Jan 9, 2023 | 72.65 |
| Jan 6, 2023 | 72.91 |
| Jan 5, 2023 | 73.01 |
| Jan 4, 2023 | 73.09 |
| Jan 3, 2023 | 73.16 |
| Dec 30, 2022 | 73.38 |
| Dec 29, 2022 | 73.61 |
| Dec 28, 2022 | 73.82 |
| Dec 27, 2022 | 74.05 |
| Dec 23, 2022 | 74.21 |
| Dec 22, 2022 | 74.30 |
| Dec 21, 2022 | 74.43 |
| Dec 20, 2022 | 74.54 |
| Dec 19, 2022 | 74.73 |
| Dec 16, 2022 | 74.92 |
| Dec 15, 2022 | 75.13 |
| Dec 14, 2022 | 75.43 |
| Dec 13, 2022 | 75.59 |
| Dec 12, 2022 | 75.76 |
| Dec 9, 2022 | 75.83 |
| Dec 8, 2022 | 75.81 |
| Dec 7, 2022 | 75.86 |
| Dec 6, 2022 | 75.78 |
| Dec 5, 2022 | 75.63 |
| Dec 2, 2022 | 75.54 |
| Dec 1, 2022 | 75.45 |
| Nov 30, 2022 | 75.38 |
| Nov 29, 2022 | 75.27 |
| Nov 28, 2022 | 75.18 |
| Nov 25, 2022 | 75.12 |
| Nov 23, 2022 | 75.12 |
| Nov 22, 2022 | 75.11 |
| Nov 21, 2022 | 75.23 |
| Nov 18, 2022 | 75.36 |
| Nov 17, 2022 | 75.45 |
| Nov 16, 2022 | 75.58 |
| Nov 15, 2022 | 75.64 |
| Nov 14, 2022 | 75.75 |
| Nov 11, 2022 | 75.92 |
| Nov 10, 2022 | 76.07 |
| Nov 9, 2022 | 76.32 |
| Nov 8, 2022 | 76.44 |
| Nov 7, 2022 | 76.46 |
| Nov 4, 2022 | 76.50 |
| Nov 3, 2022 | 76.55 |
| Nov 2, 2022 | 76.59 |
| Nov 1, 2022 | 76.63 |
| Oct 31, 2022 | 76.61 |
| Oct 28, 2022 | 76.64 |
| Oct 27, 2022 | 76.81 |
| Oct 26, 2022 | 77.06 |
| Oct 25, 2022 | 77.34 |
| Oct 24, 2022 | 77.73 |
| Oct 21, 2022 | 78.08 |
| Oct 20, 2022 | 78.42 |
| Oct 19, 2022 | 78.66 |
| Oct 18, 2022 | 78.93 |
| Oct 17, 2022 | 79.22 |
| Oct 14, 2022 | 79.54 |
| Oct 13, 2022 | 79.86 |
| Oct 12, 2022 | 80.13 |
| Oct 11, 2022 | 80.43 |
| Oct 10, 2022 | 80.76 |
| Oct 7, 2022 | 81.06 |
| Oct 6, 2022 | 81.29 |
| Oct 5, 2022 | 81.49 |
| Oct 4, 2022 | 81.60 |
| Oct 3, 2022 | 81.77 |
| Sep 30, 2022 | 81.93 |
| Sep 29, 2022 | 82.16 |
| Sep 28, 2022 | 82.40 |
| Sep 27, 2022 | 82.58 |
| Sep 26, 2022 | 82.83 |
| Sep 23, 2022 | 83.15 |
| Sep 22, 2022 | 83.39 |
| Sep 21, 2022 | 83.66 |
| Sep 20, 2022 | 83.90 |
| Sep 19, 2022 | 84.17 |
| Sep 16, 2022 | 84.41 |
| Sep 15, 2022 | 84.53 |
| Sep 14, 2022 | 84.62 |
| Sep 13, 2022 | 84.66 |
| Sep 12, 2022 | 84.69 |
| Sep 9, 2022 | 84.65 |
| Sep 8, 2022 | 84.57 |
| Sep 7, 2022 | 84.60 |
| Sep 6, 2022 | 84.62 |
| Sep 2, 2022 | 84.67 |
| Sep 1, 2022 | 84.61 |
| Aug 31, 2022 | 84.56 |
| Aug 30, 2022 | 84.34 |
| Aug 29, 2022 | 84.21 |
| Aug 26, 2022 | 84.05 |
| Aug 25, 2022 | 83.97 |
| Aug 24, 2022 | 83.81 |
| Aug 23, 2022 | 83.69 |
| Aug 22, 2022 | 83.72 |
| Aug 19, 2022 | 83.76 |
| Aug 18, 2022 | 83.83 |
| Aug 17, 2022 | 83.76 |
| Aug 16, 2022 | 83.61 |
| Aug 15, 2022 | 83.48 |
| Aug 12, 2022 | 83.25 |
| Aug 11, 2022 | 83.04 |
| Aug 10, 2022 | 82.91 |
| Aug 9, 2022 | 82.79 |
| Aug 8, 2022 | 82.54 |
| Aug 5, 2022 | 82.32 |
| Aug 4, 2022 | 82.08 |
| Aug 3, 2022 | 81.84 |
| Aug 2, 2022 | 81.66 |
| Aug 1, 2022 | 81.53 |
| Jul 29, 2022 | 81.35 |
| Jul 28, 2022 | 81.24 |
| Jul 27, 2022 | 81.14 |
| Jul 26, 2022 | 81.04 |
| Jul 25, 2022 | 80.82 |
| Jul 22, 2022 | 80.67 |
| Jul 21, 2022 | 80.60 |
| Jul 20, 2022 | 80.58 |
| Jul 19, 2022 | 80.62 |
| Jul 18, 2022 | 80.73 |
| Jul 15, 2022 | 80.88 |
| Jul 14, 2022 | 81.01 |
| Jul 13, 2022 | 81.11 |
| Jul 12, 2022 | 81.18 |
| Jul 11, 2022 | 81.19 |
| Jul 8, 2022 | 81.20 |
| Jul 7, 2022 | 81.26 |
| Jul 6, 2022 | 81.44 |
| Jul 5, 2022 | 81.61 |
| Jul 1, 2022 | 81.89 |
| Jun 30, 2022 | 82.23 |
| Jun 29, 2022 | 82.56 |
| Jun 28, 2022 | 82.90 |
| Jun 27, 2022 | 83.17 |
| Jun 24, 2022 | 83.45 |
| Jun 23, 2022 | 83.70 |
| Jun 22, 2022 | 84.06 |
| Jun 21, 2022 | 84.44 |
| Jun 17, 2022 | 84.93 |
| Jun 16, 2022 | 85.40 |
| Jun 15, 2022 | 85.90 |
| Jun 14, 2022 | 86.32 |
| Jun 13, 2022 | 86.74 |
| Jun 10, 2022 | 87.11 |
| Jun 9, 2022 | 87.36 |
| Jun 8, 2022 | 87.63 |
| Jun 7, 2022 | 87.78 |
| Jun 6, 2022 | 88.00 |
| Jun 3, 2022 | 88.27 |
| Jun 2, 2022 | 88.50 |
| Jun 1, 2022 | 88.79 |
| May 31, 2022 | 89.13 |
| May 27, 2022 | 89.44 |
| May 26, 2022 | 89.67 |
| May 25, 2022 | 89.92 |
| May 24, 2022 | 90.08 |
| May 23, 2022 | 90.25 |
| May 20, 2022 | 90.47 |
| May 19, 2022 | 90.73 |
| May 18, 2022 | 90.93 |
| May 17, 2022 | 91.10 |
| May 16, 2022 | 91.19 |
| May 13, 2022 | 91.36 |
| May 12, 2022 | 91.54 |
| May 11, 2022 | 91.85 |
| May 10, 2022 | 92.07 |
| May 9, 2022 | 92.21 |
| May 6, 2022 | 92.31 |
| May 5, 2022 | 92.32 |
| May 4, 2022 | 92.32 |
| May 3, 2022 | 92.31 |
| May 2, 2022 | 92.36 |
| Apr 29, 2022 | 92.49 |
| Apr 28, 2022 | 92.59 |
| Apr 27, 2022 | 92.77 |
| Apr 26, 2022 | 92.86 |
| Apr 25, 2022 | 92.88 |
| Apr 22, 2022 | 92.96 |
| Apr 21, 2022 | 93.18 |
| Apr 20, 2022 | 93.26 |
| Apr 19, 2022 | 93.25 |
| Apr 18, 2022 | 93.26 |
| Apr 14, 2022 | 93.25 |
| Apr 13, 2022 | 93.26 |
| Apr 12, 2022 | 93.29 |
| Apr 11, 2022 | 93.31 |
| Apr 8, 2022 | 93.24 |
| Apr 7, 2022 | 92.99 |
| Apr 6, 2022 | 92.84 |
| Apr 5, 2022 | 92.70 |
| Apr 4, 2022 | 92.48 |
| Apr 1, 2022 | 92.31 |
| Mar 31, 2022 | 92.28 |
| Mar 30, 2022 | 92.26 |
| Mar 29, 2022 | 92.25 |
| Mar 28, 2022 | 92.30 |
| Mar 25, 2022 | 92.42 |
| Mar 24, 2022 | 92.53 |
| Mar 23, 2022 | 92.70 |
| Mar 22, 2022 | 92.85 |
| Mar 21, 2022 | 92.94 |
| Mar 18, 2022 | 93.07 |
| Mar 17, 2022 | 93.14 |
| Mar 16, 2022 | 93.41 |
| Mar 15, 2022 | 93.83 |
| Mar 14, 2022 | 94.20 |
| Mar 11, 2022 | 94.60 |
| Mar 10, 2022 | 95.00 |
| Mar 9, 2022 | 95.36 |
| Mar 8, 2022 | 95.83 |
| Mar 7, 2022 | 96.43 |
| Mar 4, 2022 | 97.04 |
| Mar 3, 2022 | 97.51 |
| Mar 2, 2022 | 97.91 |
| Mar 1, 2022 | 98.35 |
| Feb 28, 2022 | 98.68 |
| Feb 25, 2022 | 99.07 |
| Feb 24, 2022 | 99.37 |
| Feb 23, 2022 | 99.84 |
| Feb 22, 2022 | 100.25 |
| Feb 18, 2022 | 100.70 |
| Feb 17, 2022 | 101.15 |
| Feb 16, 2022 | 101.44 |
| Feb 15, 2022 | 101.74 |
| Feb 14, 2022 | 101.86 |
| Feb 11, 2022 | 102.19 |
| Feb 10, 2022 | 102.53 |
| Feb 9, 2022 | 102.78 |
| Feb 8, 2022 | 102.98 |
| Feb 7, 2022 | 103.29 |
| Feb 4, 2022 | 103.71 |
| Feb 3, 2022 | 104.04 |
| Feb 2, 2022 | 104.43 |
| Feb 1, 2022 | 104.90 |
| Jan 31, 2022 | 105.32 |
| Jan 28, 2022 | 105.96 |
| Jan 27, 2022 | 106.61 |
| Jan 26, 2022 | 107.40 |
| Jan 25, 2022 | 108.16 |
| Jan 24, 2022 | 108.93 |
| Jan 21, 2022 | 109.67 |
| Jan 20, 2022 | 110.36 |
| Jan 19, 2022 | 111.15 |
| Jan 18, 2022 | 111.94 |
| Jan 14, 2022 | 112.14 |
| Jan 13, 2022 | 112.32 |
| Jan 12, 2022 | 112.49 |
| Jan 11, 2022 | 112.68 |
| Jan 10, 2022 | 112.73 |
| Jan 7, 2022 | 112.85 |
| Jan 6, 2022 | 112.91 |
| Jan 5, 2022 | 113.03 |
| Jan 4, 2022 | 113.22 |
| Jan 3, 2022 | 113.28 |
| Dec 31, 2021 | 113.38 |
| Dec 30, 2021 | 113.64 |
| Dec 29, 2021 | 113.85 |
| Dec 28, 2021 | 114.09 |
| Dec 27, 2021 | 114.27 |
| Dec 23, 2021 | 114.46 |
| Dec 22, 2021 | 114.66 |
| Dec 21, 2021 | 114.84 |
| Dec 20, 2021 | 115.11 |
| Dec 17, 2021 | 115.18 |
| Dec 16, 2021 | 115.23 |
| Dec 15, 2021 | 115.37 |
| Dec 14, 2021 | 115.47 |
| Dec 13, 2021 | 115.57 |
| Dec 10, 2021 | 115.67 |
| Dec 9, 2021 | 116.04 |
| Dec 8, 2021 | 116.21 |
| Dec 7, 2021 | 116.58 |
| Dec 6, 2021 | 117.31 |
| Dec 3, 2021 | 118.51 |
| Dec 2, 2021 | 120.14 |
| Dec 1, 2021 | 120.99 |
| Nov 30, 2021 | 123.18 |
| Nov 29, 2021 | 123.18 |
| Nov 26, 2021 | 123.19 |
| Nov 24, 2021 | 123.03 |
| Nov 23, 2021 | 122.79 |
| Nov 22, 2021 | 122.62 |
| Nov 19, 2021 | 122.54 |
| Nov 18, 2021 | 122.34 |
| Nov 17, 2021 | 122.15 |
| Nov 16, 2021 | 121.85 |
| Nov 15, 2021 | 121.58 |
| Nov 12, 2021 | 121.41 |
| Nov 11, 2021 | 121.18 |
| Nov 10, 2021 | 120.88 |
| Nov 9, 2021 | 120.72 |
| Nov 8, 2021 | 120.59 |
| Nov 5, 2021 | 120.19 |
| Nov 4, 2021 | 119.73 |
| Nov 3, 2021 | 119.88 |
| Nov 2, 2021 | 120.05 |
| Nov 1, 2021 | 120.02 |
| Oct 29, 2021 | 119.88 |
| Oct 28, 2021 | 119.88 |
| Oct 27, 2021 | 119.85 |
| Oct 26, 2021 | 119.92 |
| Oct 25, 2021 | 119.99 |
| Oct 22, 2021 | 120.17 |
| Oct 21, 2021 | 120.42 |
| Oct 20, 2021 | 120.64 |
| Oct 19, 2021 | 120.89 |
| Oct 18, 2021 | 121.23 |
| Oct 15, 2021 | 121.28 |
| Oct 14, 2021 | 121.43 |
| Oct 13, 2021 | 121.41 |
| Oct 12, 2021 | 121.35 |
| Oct 11, 2021 | 121.36 |
| Oct 8, 2021 | 121.41 |
| Oct 7, 2021 | 121.68 |
| Oct 6, 2021 | 121.90 |
| Oct 5, 2021 | 122.17 |
| Oct 4, 2021 | 122.39 |
| Oct 1, 2021 | 122.52 |
| Sep 30, 2021 | 122.74 |
| Sep 29, 2021 | 122.66 |
| Sep 28, 2021 | 122.67 |
| Sep 27, 2021 | 122.35 |
| Sep 24, 2021 | 121.75 |
| Sep 23, 2021 | 120.81 |
| Sep 22, 2021 | 119.61 |
| Sep 21, 2021 | 119.20 |
| Sep 20, 2021 | 117.46 |
| Sep 17, 2021 | 117.97 |
| Sep 16, 2021 | 118.35 |
| Sep 15, 2021 | 118.94 |
| Sep 14, 2021 | 119.63 |
| Sep 13, 2021 | 120.32 |
| Sep 10, 2021 | 121.01 |
| Sep 9, 2021 | 121.68 |
| Sep 8, 2021 | 122.38 |
| Sep 7, 2021 | 123.09 |
| Sep 3, 2021 | 123.86 |
| Sep 2, 2021 | 124.47 |
| Sep 1, 2021 | 125.12 |
| Aug 31, 2021 | 125.61 |
| Aug 30, 2021 | 126.08 |
| Aug 27, 2021 | 126.67 |
| Aug 26, 2021 | 127.36 |
| Aug 25, 2021 | 128.20 |
| Aug 24, 2021 | 129.00 |
| Aug 23, 2021 | 129.98 |
| Aug 20, 2021 | 131.07 |
| Aug 19, 2021 | 132.06 |
| Aug 18, 2021 | 133.07 |
| Aug 17, 2021 | 134.01 |
| Aug 16, 2021 | 134.90 |
| Aug 13, 2021 | 135.59 |
| Aug 12, 2021 | 136.13 |
| Aug 11, 2021 | 136.72 |
| Aug 10, 2021 | 137.30 |
| Aug 9, 2021 | 137.87 |
| Aug 6, 2021 | 138.38 |
| Aug 5, 2021 | 139.12 |
| Aug 4, 2021 | 139.62 |
| Aug 3, 2021 | 140.29 |
| Aug 2, 2021 | 141.02 |
| Jul 30, 2021 | 141.60 |
| Jul 29, 2021 | 142.11 |
| Jul 28, 2021 | 142.60 |
| Jul 27, 2021 | 143.02 |
| Jul 26, 2021 | 143.35 |
| Jul 23, 2021 | 143.62 |
| Jul 22, 2021 | 144.19 |
| Jul 21, 2021 | 144.63 |
| Jul 20, 2021 | 144.95 |
| Jul 19, 2021 | 145.33 |
| Jul 16, 2021 | 145.74 |
| Jul 15, 2021 | 146.29 |
| Jul 14, 2021 | 146.91 |
| Jul 13, 2021 | 147.69 |
| Jul 12, 2021 | 148.27 |
| Jul 9, 2021 | 148.92 |
| Jul 8, 2021 | 149.64 |
| Jul 7, 2021 | 150.38 |
| Jul 6, 2021 | 151.03 |
| Jul 2, 2021 | 151.35 |
| Jul 1, 2021 | 151.69 |
| Jun 30, 2021 | 152.06 |
| Jun 29, 2021 | 152.07 |
| Jun 28, 2021 | 152.19 |
| Jun 25, 2021 | 152.34 |
| Jun 24, 2021 | 152.46 |
| Jun 23, 2021 | 152.83 |
| Jun 22, 2021 | 153.10 |
| Jun 21, 2021 | 153.57 |
| Jun 18, 2021 | 154.32 |
| Jun 17, 2021 | 155.18 |
| Jun 16, 2021 | 155.97 |
| Jun 15, 2021 | 156.68 |
| Jun 14, 2021 | 157.45 |
| Jun 11, 2021 | 158.16 |
| Jun 10, 2021 | 158.96 |
| Jun 9, 2021 | 159.77 |
| Jun 8, 2021 | 160.34 |
| Jun 7, 2021 | 161.11 |
| Jun 4, 2021 | 162.22 |
| Jun 3, 2021 | 163.14 |
| Jun 2, 2021 | 164.79 |
| Jun 1, 2021 | 166.52 |
| May 28, 2021 | 168.47 |
| May 27, 2021 | 170.28 |
| May 26, 2021 | 172.49 |
| May 25, 2021 | 174.60 |
| May 24, 2021 | 177.39 |
| May 21, 2021 | 179.59 |
| May 20, 2021 | 181.71 |
| May 19, 2021 | 183.59 |
| May 18, 2021 | 185.52 |
| May 17, 2021 | 187.62 |
| May 14, 2021 | 189.27 |
| May 13, 2021 | 191.18 |
| May 12, 2021 | 193.80 |
| May 11, 2021 | 196.12 |
| May 10, 2021 | 198.00 |
| May 7, 2021 | 199.68 |
| May 6, 2021 | 201.38 |
| May 5, 2021 | 203.57 |
| May 4, 2021 | 205.68 |
| May 3, 2021 | 208.32 |
| Apr 30, 2021 | 212.02 |
| Apr 29, 2021 | 214.89 |
| Apr 28, 2021 | 219.53 |
| Apr 27, 2021 | 224.85 |
| Apr 26, 2021 | 228.70 |
| Apr 23, 2021 | 231.52 |
| Apr 22, 2021 | 234.29 |
| Apr 21, 2021 | 237.25 |
| Apr 20, 2021 | 240.44 |
| Apr 19, 2021 | 243.00 |
| Apr 16, 2021 | 245.62 |
| Apr 15, 2021 | 246.71 |
| Apr 14, 2021 | 247.35 |
| Apr 13, 2021 | 247.78 |
| Apr 12, 2021 | 248.40 |
| Apr 9, 2021 | 248.77 |
| Apr 8, 2021 | 249.01 |
| Apr 7, 2021 | 249.23 |
| Apr 6, 2021 | 249.68 |
| Apr 5, 2021 | 250.29 |
| Apr 1, 2021 | 250.82 |
| Mar 31, 2021 | 250.14 |
| Mar 30, 2021 | 249.16 |
| Mar 29, 2021 | 248.30 |
| Mar 26, 2021 | 247.68 |
| Mar 25, 2021 | 246.86 |
| Mar 24, 2021 | 245.87 |
| Mar 23, 2021 | 244.94 |
| Mar 22, 2021 | 243.08 |
| Mar 19, 2021 | 240.86 |
| Mar 18, 2021 | 238.39 |
| Mar 17, 2021 | 235.74 |
| Mar 16, 2021 | 232.68 |
| Mar 15, 2021 | 229.66 |
| Mar 12, 2021 | 226.28 |
| Mar 11, 2021 | 223.44 |
| Mar 10, 2021 | 220.79 |
| Mar 9, 2021 | 218.57 |
| Mar 8, 2021 | 216.54 |
| Mar 5, 2021 | 213.85 |
| Mar 4, 2021 | 211.68 |
| Mar 3, 2021 | 209.36 |
| Mar 2, 2021 | 206.49 |
| Mar 1, 2021 | 203.77 |
| Feb 26, 2021 | 201.23 |
| Feb 25, 2021 | 199.06 |
| Feb 24, 2021 | 196.80 |
| Feb 23, 2021 | 194.09 |
| Feb 22, 2021 | 191.05 |
| Feb 19, 2021 | 187.42 |
| Feb 18, 2021 | 182.60 |
| Feb 17, 2021 | 178.55 |
| Feb 16, 2021 | 172.75 |
| Feb 12, 2021 | 166.27 |
| Feb 11, 2021 | 161.36 |
| Feb 10, 2021 | 157.43 |
| Feb 9, 2021 | 153.82 |
| Feb 8, 2021 | 150.06 |
| Feb 5, 2021 | 145.86 |
| Feb 4, 2021 | 142.53 |
| Feb 3, 2021 | 138.92 |
| Feb 2, 2021 | 136.67 |
| Feb 1, 2021 | 134.87 |
| Jan 29, 2021 | 133.10 |
| Jan 28, 2021 | 131.20 |
| Jan 27, 2021 | 129.47 |
| Jan 26, 2021 | 127.64 |
| Jan 25, 2021 | 125.52 |
| Jan 22, 2021 | 123.12 |
| Jan 21, 2021 | 120.67 |
| Jan 20, 2021 | 118.17 |
| Jan 19, 2021 | 116.66 |
| Jan 15, 2021 | 115.43 |
| Jan 14, 2021 | 114.26 |
| Jan 13, 2021 | 112.93 |
| Jan 12, 2021 | 111.69 |
| Jan 11, 2021 | 110.39 |
| Jan 8, 2021 | 109.30 |
| Jan 7, 2021 | 108.65 |
| Jan 6, 2021 | 108.09 |
| Jan 5, 2021 | 107.69 |
| Jan 4, 2021 | 107.57 |
| Dec 31, 2020 | 107.57 |
| Dec 30, 2020 | 107.91 |
| Dec 29, 2020 | 107.67 |
| Dec 28, 2020 | 107.66 |
| Dec 24, 2020 | 107.02 |
| Dec 23, 2020 | 106.38 |
| Dec 22, 2020 | 105.56 |
| Dec 21, 2020 | 105.10 |
| Dec 18, 2020 | 104.65 |
| Dec 17, 2020 | 104.23 |
| Dec 16, 2020 | 103.54 |
| Dec 15, 2020 | 102.87 |
| Dec 14, 2020 | 102.37 |
| Dec 11, 2020 | 101.86 |
| Dec 10, 2020 | 101.46 |
| Dec 9, 2020 | 101.01 |
| Dec 8, 2020 | 100.82 |
| Dec 7, 2020 | 100.54 |
| Dec 4, 2020 | 100.24 |
| Dec 3, 2020 | 100.04 |
| Dec 2, 2020 | 99.77 |
| Dec 1, 2020 | 99.42 |
| Nov 30, 2020 | 99.11 |
| Nov 27, 2020 | 98.95 |
| Nov 25, 2020 | 98.61 |
| Nov 24, 2020 | 98.31 |
| Nov 23, 2020 | 98.12 |
| Nov 20, 2020 | 97.94 |
| Nov 19, 2020 | 97.75 |
| Nov 18, 2020 | 97.64 |
| Nov 17, 2020 | 97.48 |
| Nov 16, 2020 | 97.34 |
| Nov 13, 2020 | 97.17 |
| Nov 12, 2020 | 97.01 |
| Nov 11, 2020 | 96.74 |
| Nov 10, 2020 | 96.60 |
| Nov 9, 2020 | 96.60 |
| Nov 6, 2020 | 96.54 |
| Nov 5, 2020 | 96.58 |
| Nov 4, 2020 | 96.71 |
| Nov 3, 2020 | 96.76 |
| Nov 2, 2020 | 96.80 |
| Oct 30, 2020 | 97.00 |
| Oct 29, 2020 | 97.31 |
| Oct 28, 2020 | 97.65 |
| Oct 27, 2020 | 98.01 |
| Oct 26, 2020 | 98.13 |
| Oct 23, 2020 | 98.28 |
| Oct 22, 2020 | 98.25 |
| Oct 21, 2020 | 98.18 |
| Oct 20, 2020 | 98.06 |
| Oct 19, 2020 | 97.74 |
| Oct 16, 2020 | 97.79 |
| Oct 15, 2020 | 97.56 |
| Oct 14, 2020 | 97.78 |
| Oct 13, 2020 | 97.81 |
| Oct 12, 2020 | 97.86 |
| Oct 9, 2020 | 98.13 |
| Oct 8, 2020 | 98.48 |
| Oct 7, 2020 | 98.79 |
| Oct 6, 2020 | 99.24 |
| Oct 5, 2020 | 99.64 |
| Oct 2, 2020 | 100.18 |
| Oct 1, 2020 | 100.71 |
| Sep 30, 2020 | 101.24 |
| Sep 29, 2020 | 101.66 |
| Sep 28, 2020 | 102.14 |
| Sep 25, 2020 | 102.65 |
| Sep 24, 2020 | 103.18 |
| Sep 23, 2020 | 103.70 |
| Sep 22, 2020 | 103.87 |
| Sep 21, 2020 | 104.05 |
| Sep 18, 2020 | 104.17 |
| Sep 17, 2020 | 104.30 |
| Sep 16, 2020 | 104.61 |
| Sep 15, 2020 | 104.83 |
| Sep 14, 2020 | 104.99 |
| Sep 11, 2020 | 105.43 |
| Sep 10, 2020 | 105.92 |
| Sep 9, 2020 | 107.06 |
| Sep 8, 2020 | 108.13 |
| Sep 4, 2020 | 109.34 |
| Sep 3, 2020 | 110.71 |
| Sep 2, 2020 | 111.75 |
| Sep 1, 2020 | 112.77 |
| Aug 31, 2020 | 113.54 |
| Aug 28, 2020 | 114.40 |
| Aug 27, 2020 | 115.27 |
| Aug 26, 2020 | 116.15 |
| Aug 25, 2020 | 116.89 |
| Aug 24, 2020 | 117.76 |
| Aug 21, 2020 | 118.62 |
| Aug 20, 2020 | 119.19 |
| Aug 19, 2020 | 120.03 |
| Aug 18, 2020 | 120.84 |
| Aug 17, 2020 | 121.92 |
| Aug 14, 2020 | 123.08 |
| Aug 13, 2020 | 123.83 |
| Aug 12, 2020 | 124.35 |
| Aug 11, 2020 | 124.99 |
| Aug 10, 2020 | 125.66 |
| Aug 7, 2020 | 125.56 |
| Aug 6, 2020 | 125.51 |
| Aug 5, 2020 | 125.43 |
| Aug 4, 2020 | 125.45 |
| Aug 3, 2020 | 125.45 |
| Jul 31, 2020 | 125.43 |
| Jul 30, 2020 | 125.34 |
| Jul 29, 2020 | 125.34 |
| Jul 28, 2020 | 124.92 |
| Jul 27, 2020 | 124.59 |
| Jul 24, 2020 | 124.24 |
| Jul 23, 2020 | 123.89 |
| Jul 22, 2020 | 123.57 |
| Jul 21, 2020 | 123.16 |
| Jul 20, 2020 | 122.89 |
| Jul 17, 2020 | 122.44 |
| Jul 16, 2020 | 121.95 |
| Jul 15, 2020 | 121.43 |
| Jul 14, 2020 | 120.89 |
| Jul 13, 2020 | 120.63 |
| Jul 10, 2020 | 120.44 |
| Jul 9, 2020 | 120.26 |
| Jul 8, 2020 | 119.92 |
| Jul 7, 2020 | 119.38 |
| Jul 6, 2020 | 118.86 |
| Jul 2, 2020 | 118.37 |
| Jul 1, 2020 | 118.11 |
| Jun 30, 2020 | 117.33 |
| Jun 29, 2020 | 115.92 |
| Jun 26, 2020 | 114.52 |
| Jun 25, 2020 | 112.89 |
| Jun 24, 2020 | 111.42 |
| Jun 23, 2020 | 110.36 |
| Jun 22, 2020 | 108.68 |
| Jun 19, 2020 | 107.04 |
| Jun 18, 2020 | 105.24 |
| Jun 17, 2020 | 103.22 |
| Jun 16, 2020 | 101.11 |
| Jun 15, 2020 | 99.09 |
| Jun 12, 2020 | 97.04 |
| Jun 11, 2020 | 95.01 |
| Jun 10, 2020 | 93.17 |
| Jun 9, 2020 | 90.95 |
| Jun 8, 2020 | 88.70 |
| Jun 5, 2020 | 86.19 |
| Jun 4, 2020 | 83.64 |
| Jun 3, 2020 | 81.55 |
| Jun 2, 2020 | 79.69 |
| Jun 1, 2020 | 77.79 |
| May 29, 2020 | 76.03 |
| May 28, 2020 | 74.73 |
| May 27, 2020 | 73.43 |
| May 26, 2020 | 72.26 |
| May 22, 2020 | 71.00 |
| May 21, 2020 | 69.84 |
| May 20, 2020 | 68.73 |
| May 19, 2020 | 67.56 |
| May 18, 2020 | 66.29 |
| May 15, 2020 | 65.50 |
| May 14, 2020 | 64.73 |
| May 13, 2020 | 64.01 |
| May 12, 2020 | 63.23 |
| May 11, 2020 | 62.43 |
| May 8, 2020 | 61.68 |
| May 7, 2020 | 60.91 |
| May 6, 2020 | 60.38 |
| May 5, 2020 | 59.87 |
| May 4, 2020 | 59.32 |
| May 1, 2020 | 58.92 |
| Apr 30, 2020 | 58.55 |
| Apr 29, 2020 | 58.13 |
| Apr 28, 2020 | 57.59 |
| Apr 27, 2020 | 57.13 |
| Apr 24, 2020 | 56.80 |
| Apr 23, 2020 | 56.55 |
| Apr 22, 2020 | 56.31 |
| Apr 21, 2020 | 55.69 |
| Apr 20, 2020 | 55.60 |
| Apr 17, 2020 | 55.51 |
| Apr 16, 2020 | 56.47 |
| Apr 15, 2020 | 58.25 |
| Apr 14, 2020 | 59.88 |
| Apr 13, 2020 | 61.48 |
| Apr 9, 2020 | 63.71 |
| Apr 8, 2020 | 66.18 |
| Apr 7, 2020 | 68.51 |
| Apr 6, 2020 | 71.05 |
| Apr 3, 2020 | 73.70 |
| Apr 2, 2020 | 76.43 |
| Apr 1, 2020 | 79.04 |
| Mar 31, 2020 | 81.78 |
| Mar 30, 2020 | 84.63 |
| Mar 27, 2020 | 87.26 |
| Mar 26, 2020 | 90.36 |
| Mar 25, 2020 | 93.57 |
| Mar 24, 2020 | 96.79 |
| Mar 23, 2020 | 100.01 |
| Mar 20, 2020 | 103.36 |
| Mar 19, 2020 | 106.67 |
| Mar 18, 2020 | 109.76 |
| Mar 17, 2020 | 112.96 |
| Mar 16, 2020 | 116.06 |
| Mar 13, 2020 | 119.09 |
| Mar 12, 2020 | 121.80 |
| Mar 11, 2020 | 124.50 |
| Mar 10, 2020 | 127.21 |
| Mar 9, 2020 | 129.91 |
| Mar 6, 2020 | 132.56 |
| Mar 5, 2020 | 135.13 |
| Mar 4, 2020 | 137.80 |
| Mar 3, 2020 | 140.52 |
| Mar 2, 2020 | 143.21 |
| Feb 28, 2020 | 145.96 |
| Feb 27, 2020 | 148.74 |
| Feb 26, 2020 | 151.73 |
| Feb 25, 2020 | 154.65 |
| Feb 24, 2020 | 157.73 |
| Feb 21, 2020 | 160.81 |
| Feb 20, 2020 | 163.72 |
| Feb 19, 2020 | 166.57 |
| Feb 18, 2020 | 169.33 |
| Feb 14, 2020 | 172.65 |
| Feb 13, 2020 | 175.96 |
| Feb 12, 2020 | 179.09 |
| Feb 11, 2020 | 181.89 |
| Feb 10, 2020 | 184.20 |
| Feb 7, 2020 | 186.52 |
| Feb 6, 2020 | 188.71 |
| Feb 5, 2020 | 190.99 |
| Feb 4, 2020 | 192.15 |
| Feb 3, 2020 | 192.56 |
| Jan 31, 2020 | 192.61 |
| Jan 30, 2020 | 192.64 |
| Jan 29, 2020 | 192.87 |
| Jan 28, 2020 | 193.26 |
| Jan 27, 2020 | 193.75 |
| Jan 24, 2020 | 195.09 |
| Jan 23, 2020 | 196.43 |
| Jan 22, 2020 | 197.42 |
| Jan 21, 2020 | 198.31 |
| Jan 17, 2020 | 199.44 |
| Jan 16, 2020 | 200.30 |
| Jan 15, 2020 | 201.52 |
| Jan 14, 2020 | 202.40 |
| Jan 13, 2020 | 202.99 |
| Jan 10, 2020 | 203.69 |
| Jan 9, 2020 | 204.47 |
| Jan 8, 2020 | 205.24 |
| Jan 7, 2020 | 205.83 |
| Jan 6, 2020 | 206.49 |
| Jan 3, 2020 | 207.43 |
| Jan 2, 2020 | 208.38 |
| Dec 31, 2019 | 209.47 |
| Dec 30, 2019 | 211.16 |
| Dec 27, 2019 | 212.41 |
| Dec 26, 2019 | 213.58 |
| Dec 24, 2019 | 214.61 |
| Dec 23, 2019 | 215.59 |
| Dec 20, 2019 | 216.65 |
| Dec 19, 2019 | 217.62 |
| Dec 18, 2019 | 218.70 |
| Dec 17, 2019 | 219.59 |
| Dec 16, 2019 | 220.48 |
| Dec 13, 2019 | 221.34 |
| Dec 12, 2019 | 222.12 |
| Dec 11, 2019 | 222.82 |
| Dec 10, 2019 | 223.44 |
| Dec 9, 2019 | 224.23 |
| Dec 6, 2019 | 225.03 |
| Dec 5, 2019 | 225.99 |
| Dec 4, 2019 | 226.98 |
| Dec 3, 2019 | 227.61 |
| Dec 2, 2019 | 228.28 |
| Nov 29, 2019 | 229.03 |
| Nov 27, 2019 | 230.01 |
| Nov 26, 2019 | 231.57 |
| Nov 25, 2019 | 233.37 |
| Nov 22, 2019 | 235.20 |
| Nov 21, 2019 | 236.81 |
| Nov 20, 2019 | 238.70 |
| Nov 19, 2019 | 240.85 |
| Nov 18, 2019 | 243.18 |
| Nov 15, 2019 | 245.16 |
| Nov 14, 2019 | 247.08 |
| Nov 13, 2019 | 248.56 |
| Nov 12, 2019 | 250.09 |
| Nov 11, 2019 | 250.68 |
| Nov 8, 2019 | 251.28 |
| Nov 7, 2019 | 252.09 |
| Nov 6, 2019 | 253.03 |
| Nov 5, 2019 | 253.64 |
| Nov 4, 2019 | 254.51 |
| Nov 1, 2019 | 255.14 |
| Oct 31, 2019 | 255.73 |
| Oct 30, 2019 | 256.48 |
| Oct 29, 2019 | 257.02 |
| Oct 28, 2019 | 257.55 |
| Oct 25, 2019 | 258.07 |
| Oct 24, 2019 | 259.00 |
| Oct 23, 2019 | 259.47 |
| Oct 22, 2019 | 259.89 |
| Oct 21, 2019 | 260.45 |
| Oct 18, 2019 | 261.09 |
| Oct 17, 2019 | 261.59 |
| Oct 16, 2019 | 262.94 |
| Oct 15, 2019 | 263.79 |
| Oct 14, 2019 | 265.00 |
| Oct 11, 2019 | 266.45 |
| Oct 10, 2019 | 267.83 |
| Oct 9, 2019 | 269.35 |
| Oct 8, 2019 | 270.98 |
| Oct 7, 2019 | 272.56 |
| Oct 4, 2019 | 274.14 |
| Oct 3, 2019 | 275.32 |
| Oct 2, 2019 | 276.75 |
| Oct 1, 2019 | 278.22 |
| Sep 30, 2019 | 279.87 |
| Sep 27, 2019 | 281.55 |
| Sep 26, 2019 | 283.26 |
| Sep 25, 2019 | 285.23 |
| Sep 24, 2019 | 287.31 |
| Sep 23, 2019 | 289.50 |
| Sep 20, 2019 | 291.92 |
| Sep 19, 2019 | 294.62 |
| Sep 18, 2019 | 297.66 |
| Sep 17, 2019 | 300.77 |
| Sep 16, 2019 | 302.70 |
| Sep 13, 2019 | 304.55 |
| Sep 12, 2019 | 306.52 |
| Sep 11, 2019 | 308.21 |
| Sep 10, 2019 | 309.91 |
| Sep 9, 2019 | 311.52 |
| Sep 6, 2019 | 312.95 |
| Sep 5, 2019 | 314.06 |
| Sep 4, 2019 | 315.87 |
| Sep 3, 2019 | 317.82 |
| Aug 30, 2019 | 320.14 |
| Aug 29, 2019 | 322.58 |
| Aug 28, 2019 | 325.37 |
| Aug 27, 2019 | 328.10 |
| Aug 26, 2019 | 331.53 |
| Aug 23, 2019 | 334.98 |
| Aug 22, 2019 | 338.89 |
| Aug 21, 2019 | 342.27 |
| Aug 20, 2019 | 345.98 |
| Aug 19, 2019 | 350.15 |
| Aug 16, 2019 | 356.29 |
| Aug 15, 2019 | 359.67 |
| Aug 14, 2019 | 366.42 |
| Aug 13, 2019 | 366.71 |
| Aug 12, 2019 | 366.61 |
| Aug 9, 2019 | 367.15 |
| Aug 8, 2019 | 367.97 |
| Aug 7, 2019 | 369.00 |
| Aug 6, 2019 | 367.74 |
| Aug 5, 2019 | 366.93 |
| Aug 2, 2019 | 365.85 |
| Aug 1, 2019 | 364.81 |
| Jul 31, 2019 | 363.64 |
| Jul 30, 2019 | 361.87 |
| Jul 29, 2019 | 359.55 |
| Jul 26, 2019 | 357.54 |
| Jul 25, 2019 | 355.69 |
| Jul 24, 2019 | 354.26 |
| Jul 23, 2019 | 352.41 |
| Jul 22, 2019 | 350.62 |
| Jul 19, 2019 | 349.19 |
| Jul 18, 2019 | 348.05 |
| Jul 17, 2019 | 347.32 |
| Jul 16, 2019 | 346.42 |
| Jul 15, 2019 | 345.42 |
| Jul 12, 2019 | 344.11 |
| Jul 11, 2019 | 342.80 |
| Jul 10, 2019 | 340.60 |
| Jul 9, 2019 | 338.30 |
| Jul 8, 2019 | 335.70 |
| Jul 5, 2019 | 334.10 |
| Jul 3, 2019 | 332.37 |
| Jul 2, 2019 | 330.78 |
| Jul 1, 2019 | 329.11 |
| Jun 28, 2019 | 327.52 |
| Jun 27, 2019 | 326.31 |
| Jun 26, 2019 | 325.94 |
| Jun 25, 2019 | 325.06 |
| Jun 24, 2019 | 324.06 |
| Jun 21, 2019 | 323.45 |
| Jun 20, 2019 | 322.22 |
| Jun 19, 2019 | 321.01 |
| Jun 18, 2019 | 319.72 |
| Jun 17, 2019 | 318.49 |
| Jun 14, 2019 | 317.02 |
| Jun 13, 2019 | 316.90 |
| Jun 12, 2019 | 316.46 |
| Jun 11, 2019 | 316.66 |
| Jun 10, 2019 | 316.68 |
| Jun 7, 2019 | 316.89 |
| Jun 6, 2019 | 314.43 |
| Jun 5, 2019 | 314.11 |
| Jun 4, 2019 | 310.35 |
| Jun 3, 2019 | 313.79 |
| May 31, 2019 | 317.88 |
| May 30, 2019 | 321.53 |
| May 29, 2019 | 324.60 |
| May 28, 2019 | 327.62 |
| May 24, 2019 | 332.76 |
| May 23, 2019 | 337.94 |
| May 22, 2019 | 342.65 |
| May 21, 2019 | 347.37 |
| May 20, 2019 | 352.29 |
| May 17, 2019 | 357.39 |
| May 16, 2019 | 363.21 |
| May 15, 2019 | 368.31 |
| May 14, 2019 | 374.03 |
| May 13, 2019 | 379.95 |
| May 10, 2019 | 386.33 |
| May 9, 2019 | 392.36 |
| May 8, 2019 | 397.90 |
| May 7, 2019 | 403.24 |
| May 6, 2019 | 408.45 |
| May 3, 2019 | 413.35 |
| May 2, 2019 | 417.22 |
| May 1, 2019 | 423.79 |
| Apr 30, 2019 | 430.48 |
| Apr 29, 2019 | 438.13 |
| Apr 26, 2019 | 444.78 |
| Apr 25, 2019 | 453.05 |
| Apr 24, 2019 | 458.62 |
| Apr 23, 2019 | 464.35 |
| Apr 22, 2019 | 470.28 |
| Apr 18, 2019 | 476.28 |
| Apr 17, 2019 | 481.94 |
| Apr 16, 2019 | 487.98 |
| Apr 15, 2019 | 494.40 |
| Apr 12, 2019 | 501.70 |
| Apr 11, 2019 | 509.22 |
| Apr 10, 2019 | 514.81 |
| Apr 9, 2019 | 519.61 |
| Apr 8, 2019 | 525.02 |
| Apr 5, 2019 | 530.15 |
| Apr 4, 2019 | 535.56 |
| Apr 3, 2019 | 538.40 |
| Apr 2, 2019 | 539.37 |
| Apr 1, 2019 | 540.73 |
| Mar 29, 2019 | 542.16 |
| Mar 28, 2019 | 542.00 |
| Mar 27, 2019 | 541.29 |
| Mar 26, 2019 | 541.60 |
| Mar 25, 2019 | 543.26 |
| Mar 22, 2019 | 543.79 |
| Mar 21, 2019 | 544.19 |
| Mar 20, 2019 | 543.97 |
| Mar 19, 2019 | 544.52 |
| Mar 18, 2019 | 544.36 |
| Mar 15, 2019 | 543.04 |
| Mar 14, 2019 | 541.02 |
| Mar 13, 2019 | 538.19 |
| Mar 12, 2019 | 536.00 |
| Mar 11, 2019 | 533.82 |
| Mar 8, 2019 | 531.31 |
| Mar 7, 2019 | 529.63 |
| Mar 6, 2019 | 528.75 |
| Mar 5, 2019 | 527.06 |
| Mar 4, 2019 | 525.13 |
| Mar 1, 2019 | 522.77 |
| Feb 28, 2019 | 520.29 |
| Feb 27, 2019 | 518.49 |
| Feb 26, 2019 | 516.52 |
| Feb 25, 2019 | 514.73 |
| Feb 22, 2019 | 512.55 |
| Feb 21, 2019 | 509.99 |
| Feb 20, 2019 | 508.19 |
| Feb 19, 2019 | 503.97 |
| Feb 15, 2019 | 499.64 |
| Feb 14, 2019 | 495.51 |
| Feb 13, 2019 | 492.53 |
| Feb 12, 2019 | 488.08 |
| Feb 11, 2019 | 486.22 |
| Feb 8, 2019 | 484.75 |
| Feb 7, 2019 | 482.94 |
| Feb 6, 2019 | 481.20 |
| Feb 5, 2019 | 479.14 |
| Feb 4, 2019 | 476.41 |
| Feb 1, 2019 | 473.47 |
| Jan 31, 2019 | 470.58 |
| Jan 30, 2019 | 475.49 |
| Jan 29, 2019 | 486.46 |
| Jan 28, 2019 | 500.02 |
| Jan 25, 2019 | 514.31 |
| Jan 24, 2019 | 530.61 |
| Jan 23, 2019 | 546.51 |
| Jan 22, 2019 | 567.05 |
| Jan 18, 2019 | 589.36 |
| Jan 17, 2019 | 609.56 |
| Jan 16, 2019 | 629.47 |
| Jan 15, 2019 | 652.06 |
| Jan 14, 2019 | 674.23 |
| Jan 11, 2019 | 694.52 |
| Jan 10, 2019 | 715.23 |
| Jan 9, 2019 | 736.27 |
| Jan 8, 2019 | 757.51 |
| Jan 7, 2019 | 779.43 |
| Jan 4, 2019 | 800.81 |
| Jan 3, 2019 | 824.88 |
| Jan 2, 2019 | 847.73 |
| Dec 31, 2018 | 870.29 |
| Dec 28, 2018 | 896.49 |
| Dec 27, 2018 | 922.73 |
| Dec 26, 2018 | 949.20 |
| Dec 24, 2018 | 976.17 |
| Dec 21, 2018 | 1,002.21 |
| Dec 20, 2018 | 1,028.71 |
| Dec 19, 2018 | 1,056.92 |
| Dec 18, 2018 | 1,084.30 |
| Dec 17, 2018 | 1,113.08 |
| Dec 14, 2018 | 1,142.02 |
| Dec 13, 2018 | 1,171.04 |
| Dec 12, 2018 | 1,200.49 |
| Dec 11, 2018 | 1,228.63 |
| Dec 10, 2018 | 1,256.90 |
| Dec 7, 2018 | 1,285.84 |
| Dec 6, 2018 | 1,315.47 |
| Dec 4, 2018 | 1,344.68 |
| Dec 3, 2018 | 1,373.19 |
| Nov 30, 2018 | 1,401.68 |
| Nov 29, 2018 | 1,430.00 |
| Nov 28, 2018 | 1,458.06 |
| Nov 27, 2018 | 1,486.69 |
| Nov 26, 2018 | 1,516.02 |
| Nov 23, 2018 | 1,545.71 |
| Nov 21, 2018 | 1,578.30 |
| Nov 20, 2018 | 1,611.70 |
| Nov 19, 2018 | 1,645.55 |
| Nov 16, 2018 | 1,678.94 |
| Nov 15, 2018 | 1,712.12 |
| Nov 14, 2018 | 1,735.64 |
| Nov 13, 2018 | 1,756.17 |
| Nov 12, 2018 | 1,774.32 |
| Nov 9, 2018 | 1,792.04 |
| Nov 8, 2018 | 1,807.57 |
| Nov 7, 2018 | 1,823.23 |
| Nov 6, 2018 | 1,835.54 |
| Nov 5, 2018 | 1,847.30 |
| Nov 2, 2018 | 1,860.72 |
| Nov 1, 2018 | 1,874.16 |
| Oct 31, 2018 | 1,886.76 |
| Oct 30, 2018 | 1,898.52 |
| Oct 29, 2018 | 1,911.75 |
| Oct 26, 2018 | 1,921.20 |
| Oct 25, 2018 | 1,928.75 |
| Oct 24, 2018 | 1,936.74 |
| Oct 23, 2018 | 1,944.72 |
| Oct 22, 2018 | 1,958.53 |
| Oct 19, 2018 | 1,964.96 |
| Oct 18, 2018 | 1,971.76 |
| Oct 17, 2018 | 1,978.06 |
| Oct 16, 2018 | 1,978.04 |
| Oct 15, 2018 | 1,978.03 |
| Oct 12, 2018 | 1,978.41 |
| Oct 11, 2018 | 1,980.21 |
| Oct 10, 2018 | 1,983.14 |
| Oct 9, 2018 | 1,984.40 |
| Oct 8, 2018 | 1,984.95 |
| Oct 5, 2018 | 1,987.79 |
| Oct 4, 2018 | 1,989.12 |
| Oct 3, 2018 | 1,991.64 |
| Oct 2, 2018 | 1,992.87 |
| Oct 1, 2018 | 1,994.53 |
| Sep 28, 2018 | 2,009.65 |
| Sep 27, 2018 | 2,002.51 |
| Sep 26, 2018 | 1,997.76 |
| Sep 25, 2018 | 1,993.08 |
| Sep 24, 2018 | 1,989.30 |
| Sep 21, 2018 | 1,990.57 |
| Sep 20, 2018 | 1,992.64 |
| Sep 19, 2018 | 1,994.56 |
| Sep 18, 2018 | 1,998.24 |
| Sep 17, 2018 | 2,000.74 |
| Sep 14, 2018 | 2,002.72 |
| Sep 13, 2018 | 2,004.45 |
| Sep 12, 2018 | 2,003.19 |
| Sep 11, 2018 | 2,001.51 |
| Sep 10, 2018 | 1,999.41 |
| Sep 7, 2018 | 1,996.47 |
| Sep 6, 2018 | 1,993.94 |
| Sep 5, 2018 | 1,991.84 |
| Sep 4, 2018 | 1,985.95 |
| Aug 31, 2018 | 1,987.21 |
| Aug 30, 2018 | 1,987.34 |
| Aug 29, 2018 | 1,986.71 |
| Aug 28, 2018 | 1,987.15 |
| Aug 27, 2018 | 1,987.36 |
| Aug 24, 2018 | 1,987.07 |
| Aug 23, 2018 | 1,988.49 |
| Aug 22, 2018 | 1,991.01 |
| Aug 21, 2018 | 1,994.16 |
| Aug 20, 2018 | 1,995.51 |
| Aug 17, 2018 | 1,996.77 |
| Aug 16, 2018 | 2,000.55 |
| Aug 15, 2018 | 2,006.86 |
| Aug 14, 2018 | 2,012.31 |
| Aug 13, 2018 | 2,017.35 |
| Aug 10, 2018 | 2,016.09 |
| Aug 9, 2018 | 2,020.29 |
| Aug 8, 2018 | 2,026.17 |
| Aug 7, 2018 | 2,034.36 |
| Aug 6, 2018 | 2,044.97 |
| Aug 3, 2018 | 2,055.48 |
| Aug 2, 2018 | 2,065.14 |
| Aug 1, 2018 | 2,073.12 |
| Jul 31, 2018 | 2,080.27 |
| Jul 30, 2018 | 2,089.51 |
| Jul 27, 2018 | 2,097.08 |
| Jul 26, 2018 | 2,103.65 |
| Jul 25, 2018 | 2,110.51 |
| Jul 24, 2018 | 2,114.71 |
| Jul 23, 2018 | 2,119.75 |
| Jul 20, 2018 | 2,126.05 |
| Jul 19, 2018 | 2,118.70 |
| Jul 18, 2018 | 2,134.66 |
| Jul 17, 2018 | 2,147.05 |
| Jul 16, 2018 | 2,158.05 |
| Jul 13, 2018 | 2,169.18 |
| Jul 12, 2018 | 2,176.74 |
| Jul 11, 2018 | 2,183.07 |
| Jul 10, 2018 | 2,189.36 |
| Jul 9, 2018 | 2,194.17 |
| Jul 6, 2018 | 2,199.63 |
| Jul 5, 2018 | 2,204.67 |
| Jul 3, 2018 | 2,209.63 |
| Jul 2, 2018 | 2,212.57 |
| Jun 29, 2018 | 2,217.61 |
| Jun 28, 2018 | 2,222.65 |
| Jun 27, 2018 | 2,228.53 |
| Jun 26, 2018 | 2,232.95 |
| Jun 25, 2018 | 2,239.25 |
| Jun 22, 2018 | 2,246.60 |
| Jun 21, 2018 | 2,248.70 |
| Jun 20, 2018 | 2,250.80 |
| Jun 19, 2018 | 2,253.95 |
| Jun 18, 2018 | 2,253.95 |
| Jun 15, 2018 | 2,257.10 |
| Jun 14, 2018 | 2,258.87 |
| Jun 13, 2018 | 2,258.87 |
| Jun 12, 2018 | 2,256.77 |
| Jun 11, 2018 | 2,253.62 |
| Jun 8, 2018 | 2,255.63 |
| Jun 7, 2018 | 2,255.63 |
| Jun 6, 2018 | 2,255.63 |
| Jun 5, 2018 | 2,257.73 |
| Jun 4, 2018 | 2,258.78 |
| Jun 1, 2018 | 2,259.83 |
| May 31, 2018 | 2,260.88 |
| May 30, 2018 | 2,261.93 |
| May 29, 2018 | 2,265.08 |
| May 25, 2018 | 2,268.25 |
| May 24, 2018 | 2,272.45 |
| May 23, 2018 | 2,277.70 |
| May 22, 2018 | 2,281.90 |
| May 21, 2018 | 2,290.30 |
| May 18, 2018 | 2,295.55 |
| May 17, 2018 | 2,298.70 |
| May 16, 2018 | 2,300.80 |
| May 15, 2018 | 2,303.95 |
| May 14, 2018 | 2,308.15 |
| May 11, 2018 | 2,314.45 |
| May 10, 2018 | 2,321.80 |
| May 9, 2018 | 2,327.05 |
| May 8, 2018 | 2,332.30 |
| May 7, 2018 | 2,336.50 |
| May 4, 2018 | 2,339.65 |
| May 3, 2018 | 2,343.62 |
| May 2, 2018 | 2,344.72 |
| May 1, 2018 | 2,346.81 |
| Apr 30, 2018 | 2,347.86 |
| Apr 27, 2018 | 2,347.86 |
| Apr 26, 2018 | 2,346.81 |
| Apr 25, 2018 | 2,345.76 |
| Apr 24, 2018 | 2,343.67 |
| Apr 23, 2018 | 2,341.56 |
| Apr 20, 2018 | 2,341.56 |
| Apr 19, 2018 | 2,341.56 |
| Apr 18, 2018 | 2,341.56 |
| Apr 17, 2018 | 2,341.56 |
| Apr 16, 2018 | 2,344.72 |
| Apr 13, 2018 | 2,345.76 |
| Apr 12, 2018 | 2,346.81 |
| Apr 11, 2018 | 2,344.71 |
| Apr 10, 2018 | 2,344.71 |
| Apr 9, 2018 | 2,344.71 |
| Apr 6, 2018 | 2,346.81 |
| Apr 5, 2018 | 2,344.98 |
| Apr 4, 2018 | 2,344.98 |
| Apr 3, 2018 | 2,345.98 |
| Apr 2, 2018 | 2,345.98 |
| Mar 29, 2018 | 2,347.03 |
| Mar 28, 2018 | 2,345.98 |
| Mar 27, 2018 | 2,345.98 |
| Mar 26, 2018 | 2,348.08 |
| Mar 23, 2018 | 2,348.08 |
| Mar 22, 2018 | 2,349.13 |
| Mar 21, 2018 | 2,350.18 |
| Mar 20, 2018 | 2,351.23 |
| Mar 19, 2018 | 2,353.33 |
| Mar 16, 2018 | 2,354.38 |
| Mar 15, 2018 | 2,352.26 |
| Mar 14, 2018 | 2,351.21 |
| Mar 13, 2018 | 2,348.06 |
| Mar 12, 2018 | 2,343.86 |
| Mar 9, 2018 | 2,338.61 |
| Mar 8, 2018 | 2,335.46 |
| Mar 7, 2018 | 2,332.31 |
| Mar 6, 2018 | 2,332.54 |
| Mar 5, 2018 | 2,330.44 |
| Mar 2, 2018 | 2,327.29 |
| Mar 1, 2018 | 2,320.99 |
| Feb 28, 2018 | 2,315.74 |
| Feb 27, 2018 | 2,310.49 |
| Feb 26, 2018 | 2,305.24 |
| Feb 23, 2018 | 2,301.04 |
| Feb 22, 2018 | 2,296.84 |
| Feb 21, 2018 | 2,293.69 |
| Feb 20, 2018 | 2,293.65 |
| Feb 16, 2018 | 2,289.98 |
| Feb 15, 2018 | 2,288.93 |
| Feb 14, 2018 | 2,288.93 |
| Feb 13, 2018 | 2,292.08 |
| Feb 12, 2018 | 2,295.23 |
| Feb 9, 2018 | 2,295.75 |
| Feb 8, 2018 | 2,295.75 |
| Feb 7, 2018 | 2,297.85 |
| Feb 6, 2018 | 2,299.95 |
| Feb 5, 2018 | 2,302.05 |
| Feb 2, 2018 | 2,305.20 |
| Feb 1, 2018 | 2,305.20 |
| Jan 31, 2018 | 2,306.25 |
| Jan 30, 2018 | 2,316.75 |
| Jan 29, 2018 | 2,333.55 |
| Jan 26, 2018 | 2,352.45 |
| Jan 25, 2018 | 2,371.35 |
| Jan 24, 2018 | 2,382.90 |
| Jan 23, 2018 | 2,396.29 |
| Jan 22, 2018 | 2,412.04 |
| Jan 19, 2018 | 2,425.73 |
| Jan 18, 2018 | 2,441.48 |
| Jan 17, 2018 | 2,455.13 |
| Jan 16, 2018 | 2,466.68 |
| Jan 12, 2018 | 2,481.38 |
| Jan 11, 2018 | 2,491.88 |
| Jan 10, 2018 | 2,502.38 |
| Jan 9, 2018 | 2,512.88 |
| Jan 8, 2018 | 2,523.38 |
| Jan 5, 2018 | 2,533.88 |
| Jan 4, 2018 | 2,547.53 |
| Jan 3, 2018 | 2,561.18 |
| Jan 2, 2018 | 2,577.99 |
| Dec 29, 2017 | 2,595.84 |
| Dec 28, 2017 | 2,602.14 |
| Dec 27, 2017 | 2,614.74 |
| Dec 26, 2017 | 2,626.29 |
| Dec 22, 2017 | 2,642.04 |
| Dec 21, 2017 | 2,658.84 |
| Dec 20, 2017 | 2,675.41 |
| Dec 19, 2017 | 2,694.31 |
| Dec 18, 2017 | 2,711.11 |
| Dec 15, 2017 | 2,731.06 |
| Dec 14, 2017 | 2,748.91 |
| Dec 13, 2017 | 2,767.81 |
| Dec 12, 2017 | 2,785.66 |
| Dec 11, 2017 | 2,802.46 |
| Dec 8, 2017 | 2,819.26 |
| Dec 7, 2017 | 2,841.31 |
| Dec 6, 2017 | 2,862.31 |
| Dec 5, 2017 | 2,879.63 |
| Dec 4, 2017 | 2,894.33 |
| Dec 1, 2017 | 2,909.03 |
| Nov 30, 2017 | 2,923.73 |
| Nov 29, 2017 | 2,946.83 |
| Nov 28, 2017 | 2,973.61 |
| Nov 27, 2017 | 3,003.01 |
| Nov 24, 2017 | 3,032.41 |
| Nov 22, 2017 | 3,059.71 |
| Nov 21, 2017 | 3,088.06 |
| Nov 20, 2017 | 3,120.61 |
| Nov 17, 2017 | 3,150.01 |
| Nov 16, 2017 | 3,171.01 |
| Nov 15, 2017 | 3,180.46 |
| Nov 14, 2017 | 3,185.71 |
| Nov 13, 2017 | 3,185.71 |
| Nov 10, 2017 | 3,187.81 |
| Nov 9, 2017 | 3,190.96 |
| Nov 8, 2017 | 3,194.11 |
| Nov 7, 2017 | 3,195.16 |
| Nov 6, 2017 | 3,202.51 |
| Nov 3, 2017 | 3,211.96 |
| Nov 2, 2017 | 3,215.13 |
| Nov 1, 2017 | 3,215.34 |
| Oct 31, 2017 | 3,213.24 |
| Oct 30, 2017 | 3,213.24 |
| Oct 27, 2017 | 3,213.23 |
| Oct 26, 2017 | 3,214.28 |
| Oct 25, 2017 | 3,215.33 |
| Oct 24, 2017 | 3,217.43 |
| Oct 23, 2017 | 3,215.33 |
| Oct 20, 2017 | 3,212.18 |
| Oct 19, 2017 | 3,205.88 |
| Oct 18, 2017 | 3,197.48 |
| Oct 17, 2017 | 3,205.88 |
| Oct 16, 2017 | 3,210.08 |
| Oct 13, 2017 | 3,216.38 |
| Oct 12, 2017 | 3,217.43 |
| Oct 11, 2017 | 3,213.23 |
| Oct 10, 2017 | 3,204.83 |
| Oct 9, 2017 | 3,196.43 |
| Oct 6, 2017 | 3,192.23 |
| Oct 5, 2017 | 3,186.98 |
| Oct 4, 2017 | 3,183.83 |
| Oct 3, 2017 | 3,175.43 |
| Oct 2, 2017 | 3,170.18 |
| Sep 29, 2017 | 3,165.98 |
| Sep 28, 2017 | 3,165.98 |
| Sep 27, 2017 | 3,159.68 |
| Sep 26, 2017 | 3,155.48 |
| Sep 25, 2017 | 3,158.63 |
| Sep 22, 2017 | 3,160.73 |
| Sep 21, 2017 | 3,162.83 |
| Sep 20, 2017 | 3,162.83 |
| Sep 19, 2017 | 3,152.33 |
| Sep 18, 2017 | 3,139.73 |
| Sep 15, 2017 | 3,122.93 |
| Sep 14, 2017 | 3,110.33 |
| Sep 13, 2017 | 3,096.68 |
| Sep 12, 2017 | 3,084.08 |
| Sep 11, 2017 | 3,075.68 |
| Sep 8, 2017 | 3,075.68 |
| Sep 7, 2017 | 3,088.28 |
| Sep 6, 2017 | 3,110.33 |
| Sep 5, 2017 | 3,170.18 |
| Sep 1, 2017 | 3,205.88 |
| Aug 31, 2017 | 3,214.28 |
| Aug 30, 2017 | 3,228.98 |
| Aug 29, 2017 | 3,245.78 |
| Aug 28, 2017 | 3,259.43 |
| Aug 25, 2017 | 3,244.73 |
| Aug 24, 2017 | 3,223.73 |
| Aug 23, 2017 | 3,210.06 |
| Aug 22, 2017 | 3,199.35 |
| Aug 21, 2017 | 3,190.95 |
| Aug 18, 2017 | 3,183.60 |
| Aug 17, 2017 | 3,177.30 |
| Aug 16, 2017 | 3,167.85 |
| Aug 15, 2017 | 3,158.40 |
| Aug 14, 2017 | 3,147.90 |
| Aug 11, 2017 | 3,137.40 |
| Aug 10, 2017 | 3,127.95 |
| Aug 9, 2017 | 3,119.55 |
| Aug 8, 2017 | 3,113.25 |
| Aug 7, 2017 | 3,100.65 |
| Aug 4, 2017 | 3,091.20 |
| Aug 3, 2017 | 3,078.60 |
| Aug 2, 2017 | 3,066.00 |
| Aug 1, 2017 | 3,057.60 |
| Jul 31, 2017 | 3,053.40 |
| Jul 28, 2017 | 3,049.20 |
| Jul 27, 2017 | 3,040.80 |
| Jul 26, 2017 | 3,034.50 |
| Jul 25, 2017 | 3,026.10 |
| Jul 24, 2017 | 3,018.75 |
| Jul 21, 2017 | 3,015.60 |
| Jul 20, 2017 | 3,007.20 |
| Jul 19, 2017 | 2,998.80 |
| Jul 18, 2017 | 2,996.70 |
| Jul 17, 2017 | 2,996.70 |
| Jul 14, 2017 | 2,994.60 |
| Jul 13, 2017 | 2,990.40 |
| Jul 12, 2017 | 2,986.20 |
| Jul 11, 2017 | 2,985.15 |
| Jul 10, 2017 | 2,986.20 |
| Jul 7, 2017 | 2,988.30 |
| Jul 6, 2017 | 3,000.90 |
| Jul 5, 2017 | 3,009.30 |
| Jul 3, 2017 | 3,020.85 |
| Jun 30, 2017 | 3,032.40 |
| Jun 29, 2017 | 3,036.60 |
| Jun 28, 2017 | 3,040.80 |
| Jun 27, 2017 | 3,042.90 |
| Jun 26, 2017 | 3,040.80 |
| Jun 23, 2017 | 3,000.90 |
| Jun 22, 2017 | 2,982.00 |
| Jun 21, 2017 | 2,988.30 |
| Jun 20, 2017 | 2,992.50 |
| Jun 19, 2017 | 2,996.70 |
| Jun 16, 2017 | 3,003.00 |
| Jun 15, 2017 | 3,030.30 |
| Jun 14, 2017 | 3,061.80 |
| Jun 13, 2017 | 3,099.60 |
| Jun 12, 2017 | 3,141.60 |
| Jun 9, 2017 | 3,179.40 |
| Jun 8, 2017 | 3,216.15 |
| Jun 7, 2017 | 3,251.85 |
| Jun 6, 2017 | 3,289.65 |
| Jun 5, 2017 | 3,323.25 |
| Jun 2, 2017 | 3,353.70 |
| Jun 1, 2017 | 3,385.20 |
| May 31, 2017 | 3,417.75 |
| May 30, 2017 | 3,452.40 |
| May 26, 2017 | 3,483.90 |
| May 25, 2017 | 3,517.50 |
| May 24, 2017 | 3,547.95 |
| May 23, 2017 | 3,577.35 |
| May 22, 2017 | 3,612.00 |
| May 19, 2017 | 3,643.50 |
| May 18, 2017 | 3,679.20 |
| May 17, 2017 | 3,708.60 |
| May 16, 2017 | 3,742.20 |
| May 15, 2017 | 3,775.80 |
| May 12, 2017 | 3,811.50 |
| May 11, 2017 | 3,852.45 |
| May 10, 2017 | 3,888.15 |
| May 9, 2017 | 3,934.35 |
| May 8, 2017 | 3,976.35 |
| May 5, 2017 | 4,014.15 |
| May 4, 2017 | 4,045.65 |
| May 3, 2017 | 4,081.35 |
| May 2, 2017 | 4,119.15 |
| May 1, 2017 | 4,165.35 |
| Apr 28, 2017 | 4,200.00 |
| Apr 27, 2017 | 4,223.10 |
| Apr 26, 2017 | 4,246.20 |
| Apr 25, 2017 | 4,258.80 |
| Apr 24, 2017 | 4,269.30 |
| Apr 21, 2017 | 4,281.90 |
| Apr 20, 2017 | 4,292.40 |
| Apr 19, 2017 | 4,305.00 |
| Apr 18, 2017 | 4,313.40 |
| Apr 17, 2017 | 4,323.90 |
| Apr 13, 2017 | 4,326.00 |
| Apr 12, 2017 | 4,323.90 |
| Apr 11, 2017 | 4,332.30 |
| Apr 10, 2017 | 4,340.70 |
| Apr 7, 2017 | 4,357.50 |
| Apr 6, 2017 | 4,372.20 |
| Apr 5, 2017 | 4,393.20 |
| Apr 4, 2017 | 4,414.20 |
| Apr 3, 2017 | 4,437.30 |
| Mar 31, 2017 | 4,460.40 |
| Mar 30, 2017 | 4,483.50 |
| Mar 29, 2017 | 4,510.80 |
| Mar 28, 2017 | 4,533.90 |
| Mar 27, 2017 | 4,557.00 |
| Mar 24, 2017 | 4,586.40 |
| Mar 23, 2017 | 4,620.00 |
| Mar 22, 2017 | 4,658.85 |
| Mar 21, 2017 | 4,696.65 |
| Mar 20, 2017 | 4,742.85 |
| Mar 17, 2017 | 4,788.00 |
| Mar 16, 2017 | 4,837.35 |
| Mar 15, 2017 | 4,881.45 |
| Mar 14, 2017 | 4,917.15 |
| Mar 13, 2017 | 4,952.85 |
| Mar 10, 2017 | 4,989.60 |
| Mar 9, 2017 | 5,029.50 |
| Mar 8, 2017 | 5,069.40 |
| Mar 7, 2017 | 5,109.30 |
| Mar 6, 2017 | 5,149.20 |
| Mar 3, 2017 | 5,189.10 |
| Mar 2, 2017 | 5,229.00 |
| Mar 1, 2017 | 5,256.30 |
| Feb 28, 2017 | 5,281.50 |
| Feb 27, 2017 | 5,304.60 |
| Feb 24, 2017 | 5,325.60 |
| Feb 23, 2017 | 5,355.00 |
| Feb 22, 2017 | 5,384.40 |
| Feb 21, 2017 | 5,409.60 |
| Feb 17, 2017 | 5,432.70 |
| Feb 16, 2017 | 5,447.40 |
| Feb 15, 2017 | 5,468.40 |
| Feb 14, 2017 | 5,496.75 |
| Feb 13, 2017 | 5,526.15 |
| Feb 10, 2017 | 5,559.75 |
| Feb 9, 2017 | 5,593.35 |
| Feb 8, 2017 | 5,626.95 |
| Feb 7, 2017 | 5,654.25 |
| Feb 6, 2017 | 5,675.25 |
| Feb 3, 2017 | 5,702.55 |
| Feb 2, 2017 | 5,719.35 |
| Feb 1, 2017 | 5,742.45 |
| Jan 31, 2017 | 5,776.05 |
| Jan 30, 2017 | 5,807.55 |
| Jan 27, 2017 | 5,832.75 |
| Jan 26, 2017 | 5,853.75 |
| Jan 25, 2017 | 5,868.45 |
| Jan 24, 2017 | 5,874.75 |
| Jan 23, 2017 | 5,885.25 |
| Jan 20, 2017 | 5,895.75 |
| Jan 19, 2017 | 5,902.05 |
| Jan 18, 2017 | 5,904.15 |
| Jan 17, 2017 | 5,906.25 |
| Jan 13, 2017 | 5,914.65 |
| Jan 12, 2017 | 5,916.23 |
| Jan 11, 2017 | 5,937.23 |
| Jan 10, 2017 | 5,947.73 |
| Jan 9, 2017 | 5,964.53 |
| Jan 6, 2017 | 6,033.83 |
| Jan 5, 2017 | 6,117.83 |
| Jan 4, 2017 | 6,216.53 |
| Jan 3, 2017 | 6,305.78 |
| Dec 30, 2016 | 6,412.88 |
| Dec 29, 2016 | 6,534.68 |
| Dec 28, 2016 | 6,656.48 |
| Dec 27, 2016 | 6,767.78 |
| Dec 23, 2016 | 6,879.08 |
| Dec 22, 2016 | 6,990.38 |
| Dec 21, 2016 | 7,119.32 |
| Dec 20, 2016 | 7,247.42 |
| Dec 19, 2016 | 7,380.14 |
| Dec 16, 2016 | 7,503.20 |
| Dec 15, 2016 | 7,634.24 |
| Dec 14, 2016 | 7,785.44 |
| Dec 13, 2016 | 7,918.58 |
| Dec 12, 2016 | 8,056.76 |
| Dec 9, 2016 | 8,173.94 |
| Dec 8, 2016 | 8,289.02 |
| Dec 7, 2016 | 8,410.40 |
| Dec 6, 2016 | 8,535.98 |
| Dec 5, 2016 | 8,656.52 |
| Dec 2, 2016 | 8,784.62 |
| Dec 1, 2016 | 8,919.02 |
| Nov 30, 2016 | 9,044.18 |
| Nov 29, 2016 | 9,177.32 |
| Nov 28, 2016 | 9,307.10 |
| Nov 25, 2016 | 9,428.06 |
| Nov 23, 2016 | 9,555.74 |
| Nov 22, 2016 | 9,683.84 |
| Nov 21, 2016 | 9,801.86 |
| Nov 18, 2016 | 9,937.10 |
| Nov 17, 2016 | 10,077.38 |
| Nov 16, 2016 | 10,221.44 |
| Nov 15, 2016 | 10,355.00 |
| Nov 14, 2016 | 10,491.08 |
| Nov 11, 2016 | 10,621.28 |
| Nov 10, 2016 | 10,751.48 |
| Nov 9, 2016 | 10,889.24 |
| Nov 8, 2016 | 11,028.05 |
| Nov 7, 2016 | 11,155.94 |
| Nov 4, 2016 | 11,281.94 |
| Nov 3, 2016 | 11,411.72 |
| Nov 2, 2016 | 11,547.38 |
| Nov 1, 2016 | 11,685.56 |
| Oct 31, 2016 | 11,836.87 |
| Oct 28, 2016 | 11,960.77 |
| Oct 27, 2016 | 12,097.27 |
| Oct 26, 2016 | 12,223.69 |
| Oct 25, 2016 | 12,298.87 |
| Oct 24, 2016 | 12,355.57 |
| Oct 21, 2016 | 12,405.97 |
| Oct 20, 2016 | 12,462.25 |
| Oct 19, 2016 | 12,516.85 |
| Oct 18, 2016 | 12,560.11 |
| Oct 17, 2016 | 12,592.45 |
| Oct 14, 2016 | 12,647.89 |
| Oct 13, 2016 | 12,715.93 |
| Oct 12, 2016 | 12,751.63 |
| Oct 11, 2016 | 12,773.89 |
| Oct 10, 2016 | 12,804.97 |
| Oct 7, 2016 | 12,823.03 |
| Oct 6, 2016 | 12,846.97 |
| Oct 5, 2016 | 12,877.63 |
| Oct 4, 2016 | 12,906.19 |
| Oct 3, 2016 | 12,942.73 |
| Sep 30, 2016 | 12,972.97 |
| Sep 29, 2016 | 13,010.66 |
| Sep 28, 2016 | 13,050.98 |
| Sep 27, 2016 | 13,085.42 |
| Sep 26, 2016 | 13,132.46 |
| Sep 23, 2016 | 13,187.48 |
| Sep 22, 2016 | 13,236.62 |
| Sep 21, 2016 | 13,279.88 |
| Sep 20, 2016 | 13,334.90 |
| Sep 19, 2016 | 13,371.86 |
| Sep 16, 2016 | 13,435.28 |
| Sep 15, 2016 | 13,477.70 |
| Sep 14, 2016 | 13,507.94 |
| Sep 13, 2016 | 13,528.31 |
| Sep 12, 2016 | 13,563.17 |
| Sep 9, 2016 | 13,588.79 |
| Sep 8, 2016 | 13,603.07 |
| Sep 7, 2016 | 13,606.85 |
| Sep 6, 2016 | 13,605.59 |
| Sep 2, 2016 | 13,621.55 |
| Sep 1, 2016 | 13,656.83 |
| Aug 31, 2016 | 13,696.73 |
| Aug 30, 2016 | 13,737.47 |
| Aug 29, 2016 | 13,788.50 |
| Aug 26, 2016 | 13,835.75 |
| Aug 25, 2016 | 13,868.93 |
| Aug 24, 2016 | 13,900.85 |
| Aug 23, 2016 | 13,925.21 |
| Aug 22, 2016 | 13,943.69 |
| Aug 19, 2016 | 13,958.81 |
| Aug 18, 2016 | 13,987.79 |
| Aug 17, 2016 | 14,019.29 |
| Aug 16, 2016 | 14,072.63 |
| Aug 15, 2016 | 14,133.11 |
| Aug 12, 2016 | 14,197.79 |
| Aug 11, 2016 | 14,251.55 |
| Aug 10, 2016 | 14,296.07 |
| Aug 9, 2016 | 14,337.65 |
| Aug 8, 2016 | 14,398.55 |
| Aug 5, 2016 | 14,488.85 |
| Aug 4, 2016 | 14,565.71 |
| Aug 3, 2016 | 14,629.97 |
| Aug 2, 2016 | 14,732.03 |
| Aug 1, 2016 | 14,833.67 |
| Jul 29, 2016 | 14,935.73 |
| Jul 28, 2016 | 15,055.43 |
| Jul 27, 2016 | 15,181.43 |
| Jul 26, 2016 | 15,311.21 |
| Jul 25, 2016 | 15,404.45 |
| Jul 22, 2016 | 15,501.05 |
| Jul 21, 2016 | 15,619.49 |
| Jul 20, 2016 | 15,747.28 |
| Jul 19, 2016 | 15,872.44 |
| Jul 18, 2016 | 15,993.40 |
| Jul 15, 2016 | 16,112.68 |
| Jul 14, 2016 | 16,211.38 |
| Jul 13, 2016 | 16,310.08 |
| Jul 12, 2016 | 16,415.08 |
| Jul 11, 2016 | 16,502.02 |
| Jul 8, 2016 | 16,613.32 |
| Jul 7, 2016 | 16,701.52 |
| Jul 6, 2016 | 16,821.22 |
| Jul 5, 2016 | 16,947.64 |
| Jul 1, 2016 | 17,091.49 |
| Jun 30, 2016 | 17,243.53 |
| Jun 29, 2016 | 17,394.73 |
| Jun 28, 2016 | 17,544.67 |
| Jun 27, 2016 | 17,690.83 |
| Jun 24, 2016 | 17,848.33 |
| Jun 23, 2016 | 18,019.69 |
| Jun 22, 2016 | 18,157.03 |
| Jun 21, 2016 | 18,269.60 |
| Jun 20, 2016 | 18,363.68 |
| Jun 17, 2016 | 18,440.96 |
| Jun 16, 2016 | 18,545.96 |
| Jun 15, 2016 | 18,675.73 |
| Jun 14, 2016 | 18,787.88 |
| Jun 13, 2016 | 18,913.04 |
| Jun 10, 2016 | 19,054.99 |
| Jun 9, 2016 | 19,172.60 |
| Jun 8, 2016 | 19,270.88 |
| Jun 7, 2016 | 19,368.11 |
| Jun 6, 2016 | 19,413.88 |
| Jun 3, 2016 | 19,452.95 |
| Jun 2, 2016 | 19,478.56 |
| Jun 1, 2016 | 19,510.06 |
| May 31, 2016 | 19,544.09 |
| May 27, 2016 | 19,563.82 |
| May 26, 2016 | 19,580.21 |
| May 25, 2016 | 19,566.35 |
| May 24, 2016 | 19,560.49 |
| May 23, 2016 | 19,594.10 |
| May 20, 2016 | 19,592.84 |
| May 19, 2016 | 19,594.52 |
| May 18, 2016 | 19,582.76 |
| May 17, 2016 | 19,544.54 |
| May 16, 2016 | 19,506.31 |
| May 13, 2016 | 19,455.49 |
| May 12, 2016 | 19,423.15 |
| May 11, 2016 | 19,417.28 |
| May 10, 2016 | 19,395.86 |
| May 9, 2016 | 19,427.36 |
| May 6, 2016 | 19,461.79 |
| May 5, 2016 | 19,498.34 |
| May 4, 2016 | 19,576.04 |
| May 3, 2016 | 19,673.05 |
| May 2, 2016 | 19,785.20 |
| Apr 29, 2016 | 19,850.29 |
| Apr 28, 2016 | 19,934.71 |
| Apr 27, 2016 | 20,006.12 |
| Apr 26, 2016 | 20,056.52 |
| Apr 25, 2016 | 20,042.65 |
| Apr 22, 2016 | 20,012.41 |
| Apr 21, 2016 | 19,956.55 |
| Apr 20, 2016 | 19,870.88 |
| Apr 19, 2016 | 19,793.18 |
| Apr 18, 2016 | 19,759.15 |
| Apr 15, 2016 | 19,740.68 |
| Apr 14, 2016 | 19,721.36 |
| Apr 13, 2016 | 19,685.65 |
| Apr 12, 2016 | 19,685.65 |
| Apr 11, 2016 | 19,724.29 |
| Apr 8, 2016 | 19,744.46 |
| Apr 7, 2016 | 19,773.02 |
| Apr 6, 2016 | 19,811.23 |
| Apr 5, 2016 | 19,828.46 |
| Apr 4, 2016 | 19,887.26 |
| Apr 1, 2016 | 19,927.15 |
| Mar 31, 2016 | 19,956.13 |
| Mar 30, 2016 | 19,975.46 |
| Mar 29, 2016 | 20,015.78 |
| Mar 28, 2016 | 20,099.56 |
| Mar 24, 2016 | 20,202.04 |
| Mar 23, 2016 | 20,339.38 |
| Mar 22, 2016 | 20,461.61 |
| Mar 21, 2016 | 20,619.11 |
| Mar 18, 2016 | 20,785.85 |
| Mar 17, 2016 | 20,995.01 |
| Mar 16, 2016 | 21,260.03 |
| Mar 15, 2016 | 21,537.23 |
| Mar 14, 2016 | 21,785.42 |
| Mar 11, 2016 | 21,995.42 |
| Mar 10, 2016 | 22,275.98 |
| Mar 9, 2016 | 22,539.74 |
| Mar 8, 2016 | 22,875.74 |
| Mar 7, 2016 | 23,219.72 |
| Mar 4, 2016 | 23,460.38 |
| Mar 3, 2016 | 23,673.74 |
| Mar 2, 2016 | 23,884.58 |
| Mar 1, 2016 | 23,966.48 |
| Feb 29, 2016 | 23,837.54 |
| Feb 26, 2016 | 23,649.38 |
| Feb 25, 2016 | 23,455.34 |
| Feb 24, 2016 | 23,262.56 |
| Feb 23, 2016 | 23,039.12 |
| Feb 22, 2016 | 22,817.78 |
| Feb 19, 2016 | 22,574.60 |
| Feb 18, 2016 | 22,385.18 |
| Feb 17, 2016 | 22,194.50 |
| Feb 16, 2016 | 22,032.80 |
| Feb 12, 2016 | 21,888.74 |
| Feb 11, 2016 | 21,818.18 |
| Feb 10, 2016 | 21,777.86 |
| Feb 9, 2016 | 21,753.92 |
| Feb 8, 2016 | 21,753.50 |
| Feb 5, 2016 | 21,743.84 |
| Feb 4, 2016 | 21,692.18 |
| Feb 3, 2016 | 21,625.40 |
| Feb 2, 2016 | 21,556.52 |
| Feb 1, 2016 | 21,487.22 |
| Jan 29, 2016 | 21,392.30 |
| Jan 28, 2016 | 21,285.20 |
| Jan 27, 2016 | 21,207.50 |
| Jan 26, 2016 | 21,131.48 |
| Jan 25, 2016 | 21,030.68 |
| Jan 22, 2016 | 20,945.00 |
| Jan 21, 2016 | 20,853.44 |
| Jan 20, 2016 | 20,749.28 |
| Jan 19, 2016 | 20,644.28 |
| Jan 15, 2016 | 20,576.66 |
| Jan 14, 2016 | 20,488.88 |
| Jan 13, 2016 | 20,350.70 |
| Jan 12, 2016 | 20,227.85 |
| Jan 11, 2016 | 20,078.54 |
| Jan 8, 2016 | 19,938.68 |
| Jan 7, 2016 | 19,763.54 |
| Jan 6, 2016 | 19,588.40 |
| Jan 5, 2016 | 19,391.42 |
| Jan 4, 2016 | 19,099.52 |
| Dec 31, 2015 | 18,810.41 |
| Dec 30, 2015 | 18,550.01 |
| Dec 29, 2015 | 18,322.79 |
| Dec 28, 2015 | 18,060.29 |
| Dec 24, 2015 | 17,816.06 |
| Dec 23, 2015 | 17,495.18 |
| Dec 22, 2015 | 17,169.68 |
| Dec 21, 2015 | 16,932.17 |
| Dec 18, 2015 | 16,714.61 |
| Dec 17, 2015 | 16,489.07 |
| Dec 16, 2015 | 16,358.87 |
| Dec 15, 2015 | 16,460.09 |
| Dec 14, 2015 | 16,549.97 |
| Dec 11, 2015 | 16,645.31 |
| Dec 10, 2015 | 16,729.73 |
| Dec 9, 2015 | 16,786.43 |
| Dec 8, 2015 | 16,828.43 |
| Dec 7, 2015 | 16,876.73 |
| Dec 4, 2015 | 16,940.99 |
| Dec 3, 2015 | 17,025.41 |
| Dec 2, 2015 | 17,089.25 |
| Dec 1, 2015 | 17,164.43 |
| Nov 30, 2015 | 17,237.72 |
| Nov 27, 2015 | 17,300.30 |
| Nov 25, 2015 | 17,358.68 |
| Nov 24, 2015 | 17,399.84 |
| Nov 23, 2015 | 17,431.34 |
| Nov 20, 2015 | 17,472.50 |
| Nov 19, 2015 | 17,532.56 |
| Nov 18, 2015 | 17,588.42 |
| Nov 17, 2015 | 17,637.14 |
| Nov 16, 2015 | 17,659.40 |
| Nov 13, 2015 | 17,655.20 |
| Nov 12, 2015 | 17,650.16 |
| Nov 11, 2015 | 17,636.30 |
| Nov 10, 2015 | 17,641.76 |
| Nov 9, 2015 | 17,660.24 |
| Nov 6, 2015 | 17,661.08 |
| Nov 5, 2015 | 17,673.26 |
| Nov 4, 2015 | 17,702.24 |
| Nov 3, 2015 | 17,746.75 |
| Nov 2, 2015 | 17,801.35 |
| Oct 30, 2015 | 17,868.13 |
| Oct 29, 2015 | 17,929.66 |
| Oct 28, 2015 | 17,977.96 |
| Oct 27, 2015 | 18,039.70 |
| Oct 26, 2015 | 18,103.12 |
| Oct 23, 2015 | 18,154.78 |
| Oct 22, 2015 | 18,190.48 |
| Oct 21, 2015 | 18,254.32 |
| Oct 20, 2015 | 18,304.87 |
| Oct 19, 2015 | 18,360.73 |
| Oct 16, 2015 | 18,371.23 |
| Oct 15, 2015 | 18,368.29 |
| Oct 14, 2015 | 18,460.48 |
| Oct 13, 2015 | 18,568.00 |
| Oct 12, 2015 | 18,639.82 |
| Oct 9, 2015 | 18,715.63 |
| Oct 8, 2015 | 18,795.86 |
| Oct 7, 2015 | 18,897.49 |
| Oct 6, 2015 | 19,007.11 |
| Oct 5, 2015 | 19,090.69 |
| Oct 2, 2015 | 19,184.77 |
| Oct 1, 2015 | 19,279.27 |
| Sep 30, 2015 | 19,375.87 |
| Sep 29, 2015 | 19,469.11 |
| Sep 28, 2015 | 19,590.07 |
| Sep 25, 2015 | 19,721.53 |
| Sep 24, 2015 | 19,833.25 |
| Sep 23, 2015 | 19,909.90 |
| Sep 22, 2015 | 19,967.44 |
| Sep 21, 2015 | 19,997.26 |
| Sep 18, 2015 | 20,010.07 |
| Sep 17, 2015 | 20,004.19 |
| Sep 16, 2015 | 19,995.37 |
| Sep 15, 2015 | 20,003.77 |
| Sep 14, 2015 | 20,058.37 |
| Sep 11, 2015 | 20,128.51 |
| Sep 10, 2015 | 20,183.11 |
| Sep 9, 2015 | 20,272.15 |
| Sep 8, 2015 | 20,366.23 |
| Sep 4, 2015 | 20,501.89 |
| Sep 3, 2015 | 20,661.07 |
| Sep 2, 2015 | 20,821.93 |
| Sep 1, 2015 | 20,994.97 |
| Aug 31, 2015 | 21,153.31 |
| Aug 28, 2015 | 21,296.95 |
| Aug 27, 2015 | 21,434.71 |
| Aug 26, 2015 | 21,576.67 |
| Aug 25, 2015 | 21,690.91 |
| Aug 24, 2015 | 21,783.31 |
| Aug 21, 2015 | 21,893.77 |
| Aug 20, 2015 | 22,008.43 |
| Aug 19, 2015 | 22,111.33 |
| Aug 18, 2015 | 22,220.74 |
| Aug 17, 2015 | 22,328.68 |
| Aug 14, 2015 | 22,426.12 |
| Aug 13, 2015 | 22,548.35 |
| Aug 12, 2015 | 22,679.80 |
| Aug 11, 2015 | 22,807.90 |
| Aug 10, 2015 | 22,940.21 |
| Aug 7, 2015 | 23,066.21 |
| Aug 6, 2015 | 23,211.11 |
| Aug 5, 2015 | 23,368.19 |
| Aug 4, 2015 | 23,451.77 |
| Aug 3, 2015 | 23,516.45 |
| Jul 31, 2015 | 23,532.40 |
| Jul 30, 2015 | 23,555.51 |
| Jul 29, 2015 | 23,584.90 |
| Jul 28, 2015 | 23,596.66 |
| Jul 27, 2015 | 23,631.53 |
| Jul 24, 2015 | 23,664.71 |
| Jul 23, 2015 | 23,701.24 |
| Jul 22, 2015 | 23,740.72 |
| Jul 21, 2015 | 23,765.93 |
| Jul 20, 2015 | 23,797.85 |
| Jul 17, 2015 | 23,835.22 |
| Jul 16, 2015 | 23,846.98 |
| Jul 15, 2015 | 23,851.19 |
| Jul 14, 2015 | 23,865.68 |
| Jul 13, 2015 | 23,882.05 |
| Jul 10, 2015 | 23,934.55 |
| Jul 9, 2015 | 24,013.10 |
| Jul 8, 2015 | 24,124.19 |
| Jul 7, 2015 | 24,248.93 |
| Jul 6, 2015 | 24,400.54 |
| Jul 2, 2015 | 24,517.30 |
| Jul 1, 2015 | 24,625.66 |
| Jun 30, 2015 | 24,736.12 |
| Jun 29, 2015 | 24,808.38 |
| Jun 26, 2015 | 24,874.57 |
| Jun 25, 2015 | 24,946.81 |
| Jun 24, 2015 | 25,031.23 |
| Jun 23, 2015 | 25,116.07 |
| Jun 22, 2015 | 25,180.33 |
| Jun 19, 2015 | 25,256.77 |
| Jun 18, 2015 | 25,326.49 |
| Jun 17, 2015 | 25,422.25 |
| Jun 16, 2015 | 25,469.71 |
| Jun 15, 2015 | 25,518.85 |
| Jun 12, 2015 | 25,573.03 |
| Jun 11, 2015 | 25,594.03 |
| Jun 10, 2015 | 25,594.87 |
| Jun 9, 2015 | 25,661.23 |
| Jun 8, 2015 | 25,717.93 |
| Jun 5, 2015 | 25,774.63 |
| Jun 4, 2015 | 25,823.35 |
| Jun 3, 2015 | 25,864.93 |
| Jun 2, 2015 | 25,898.53 |
| Jun 1, 2015 | 25,930.45 |
| May 29, 2015 | 25,971.19 |
| May 28, 2015 | 25,954.39 |
| May 27, 2015 | 25,950.61 |
| May 26, 2015 | 25,949.35 |
| May 22, 2015 | 25,940.11 |
| May 21, 2015 | 25,946.41 |
| May 20, 2015 | 26,056.03 |
| May 19, 2015 | 26,248.39 |
| May 18, 2015 | 26,500.81 |
| May 15, 2015 | 26,795.23 |
| May 14, 2015 | 27,077.05 |
| May 13, 2015 | 27,274.88 |
| May 12, 2015 | 27,500.84 |
| May 11, 2015 | 27,720.50 |
| May 8, 2015 | 27,990.98 |
| May 7, 2015 | 28,250.12 |
| May 6, 2015 | 28,466.84 |
| May 5, 2015 | 28,652.48 |
| May 4, 2015 | 28,826.36 |
| May 1, 2015 | 29,055.68 |
| Apr 30, 2015 | 29,307.26 |
| Apr 29, 2015 | 29,527.34 |
| Apr 28, 2015 | 29,710.88 |
| Apr 27, 2015 | 29,946.71 |
| Apr 24, 2015 | 30,211.73 |
| Apr 23, 2015 | 30,391.49 |
| Apr 22, 2015 | 30,577.55 |
| Apr 21, 2015 | 30,757.73 |
| Apr 20, 2015 | 30,936.65 |
| Apr 17, 2015 | 31,149.58 |
| Apr 16, 2015 | 31,353.45 |
| Apr 15, 2015 | 31,554.21 |
| Apr 14, 2015 | 31,767.56 |
| Apr 13, 2015 | 31,935.14 |
| Apr 10, 2015 | 32,124.56 |
| Apr 9, 2015 | 32,310.21 |
| Apr 8, 2015 | 32,508.87 |
| Apr 7, 2015 | 32,697.03 |
| Apr 6, 2015 | 32,921.73 |
| Apr 2, 2015 | 33,114.50 |
| Apr 1, 2015 | 33,305.18 |
| Mar 31, 2015 | 33,560.13 |
| Mar 30, 2015 | 33,892.35 |
| Mar 27, 2015 | 34,186.77 |
| Mar 26, 2015 | 34,490.85 |
| Mar 25, 2015 | 34,794.09 |
| Mar 24, 2015 | 35,170.83 |
| Mar 23, 2015 | 35,489.19 |
| Mar 20, 2015 | 35,820.15 |
| Mar 19, 2015 | 36,120.03 |
| Mar 18, 2015 | 36,412.77 |
| Mar 17, 2015 | 36,732.39 |
| Mar 16, 2015 | 37,022.61 |
| Mar 13, 2015 | 37,270.83 |
| Mar 12, 2015 | 37,548.03 |
| Mar 11, 2015 | 37,842.03 |
| Mar 10, 2015 | 38,141.07 |
| Mar 9, 2015 | 38,393.49 |
| Mar 6, 2015 | 38,582.49 |
| Mar 5, 2015 | 38,809.71 |
| Mar 4, 2015 | 38,959.65 |
| Mar 3, 2015 | 39,131.85 |
| Mar 2, 2015 | 39,220.89 |
| Feb 27, 2015 | 39,332.61 |
| Feb 26, 2015 | 39,483.81 |
| Feb 25, 2015 | 39,668.19 |
| Feb 24, 2015 | 39,884.49 |
| Feb 23, 2015 | 40,144.89 |
| Feb 20, 2015 | 40,477.53 |
| Feb 19, 2015 | 40,764.39 |
| Feb 18, 2015 | 41,062.59 |
| Feb 17, 2015 | 41,315.43 |
| Feb 13, 2015 | 41,662.35 |
| Feb 12, 2015 | 41,984.07 |
| Feb 11, 2015 | 42,288.57 |
| Feb 10, 2015 | 42,679.18 |
| Feb 9, 2015 | 43,072.71 |
| Feb 6, 2015 | 43,464.16 |
| Feb 5, 2015 | 43,888.77 |
| Feb 4, 2015 | 44,284.84 |
| Feb 3, 2015 | 44,659.89 |
| Feb 2, 2015 | 45,036.64 |
| Jan 30, 2015 | 45,407.50 |
| Jan 29, 2015 | 45,815.32 |
| Jan 28, 2015 | 46,243.30 |
| Jan 27, 2015 | 46,666.66 |
| Jan 26, 2015 | 47,127.39 |
| Jan 23, 2015 | 47,593.18 |
| Jan 22, 2015 | 48,096.76 |
| Jan 21, 2015 | 48,632.26 |
| Jan 20, 2015 | 49,163.14 |
| Jan 16, 2015 | 49,641.94 |
| Jan 15, 2015 | 50,064.04 |
| Jan 14, 2015 | 50,466.82 |
| Jan 13, 2015 | 50,885.98 |
| Jan 12, 2015 | 51,293.38 |
| Jan 9, 2015 | 51,573.94 |
| Jan 8, 2015 | 51,921.70 |
| Jan 7, 2015 | 52,250.98 |
| Jan 6, 2015 | 52,482.82 |
| Jan 5, 2015 | 52,739.44 |
| Jan 2, 2015 | 53,035.96 |
| Dec 31, 2014 | 53,392.54 |
| Dec 30, 2014 | 53,812.96 |
| Dec 29, 2014 | 54,181.73 |
| Dec 26, 2014 | 54,495.89 |
| Dec 24, 2014 | 54,668.50 |
| Dec 23, 2014 | 54,828.95 |
| Dec 22, 2014 | 54,999.46 |
| Dec 19, 2014 | 55,240.96 |
| Dec 18, 2014 | 55,604.27 |
| Dec 17, 2014 | 56,017.96 |
| Dec 16, 2014 | 56,444.27 |
| Dec 15, 2014 | 56,865.11 |
| Dec 12, 2014 | 57,291.82 |
| Dec 11, 2014 | 57,729.89 |
| Dec 10, 2014 | 58,200.29 |
| Dec 9, 2014 | 58,734.52 |
| Dec 8, 2014 | 59,166.29 |
| Dec 5, 2014 | 59,502.29 |
| Dec 4, 2014 | 59,788.73 |
| Dec 3, 2014 | 60,121.37 |
| Dec 2, 2014 | 60,414.11 |
| Dec 1, 2014 | 60,693.83 |
| Nov 28, 2014 | 60,792.95 |
| Nov 26, 2014 | 60,871.49 |
| Nov 25, 2014 | 61,168.43 |
| Nov 24, 2014 | 61,598.93 |
| Nov 21, 2014 | 62,004.23 |
| Nov 20, 2014 | 61,929.89 |