Lifeward (LFWD) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Lifeward | 5.59 Mn | -5.81 Mn | 1.34 Mn | 7.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.28 |
| May 29, 2026 | 7.28 |
| May 28, 2026 | 7.29 |
| May 27, 2026 | 7.29 |
| May 26, 2026 | 7.29 |
| May 22, 2026 | 7.30 |
| May 21, 2026 | 7.30 |
| May 20, 2026 | 7.31 |
| May 19, 2026 | 7.32 |
| May 18, 2026 | 7.33 |
| May 15, 2026 | 7.35 |
| May 14, 2026 | 7.35 |
| May 13, 2026 | 7.37 |
| May 12, 2026 | 7.38 |
| May 11, 2026 | 7.40 |
| May 8, 2026 | 7.41 |
| May 7, 2026 | 7.43 |
| May 6, 2026 | 7.44 |
| May 5, 2026 | 7.45 |
| May 4, 2026 | 7.46 |
| May 1, 2026 | 7.47 |
| Apr 30, 2026 | 7.48 |
| Apr 29, 2026 | 7.49 |
| Apr 28, 2026 | 7.49 |
| Apr 27, 2026 | 7.50 |
| Apr 24, 2026 | 7.51 |
| Apr 23, 2026 | 7.52 |
| Apr 22, 2026 | 7.53 |
| Apr 21, 2026 | 7.53 |
| Apr 20, 2026 | 7.53 |
| Apr 17, 2026 | 7.54 |
| Apr 16, 2026 | 7.54 |
| Apr 15, 2026 | 7.54 |
| Apr 14, 2026 | 7.55 |
| Apr 13, 2026 | 7.55 |
| Apr 10, 2026 | 7.56 |
| Apr 9, 2026 | 7.58 |
| Apr 8, 2026 | 7.61 |
| Apr 7, 2026 | 7.64 |
| Apr 6, 2026 | 7.67 |
| Apr 2, 2026 | 7.70 |
| Apr 1, 2026 | 7.73 |
| Mar 31, 2026 | 7.76 |
| Mar 30, 2026 | 7.80 |
| Mar 27, 2026 | 7.84 |
| Mar 26, 2026 | 7.88 |
| Mar 25, 2026 | 7.92 |
| Mar 24, 2026 | 7.96 |
| Mar 23, 2026 | 8.00 |
| Mar 20, 2026 | 8.04 |
| Mar 19, 2026 | 8.08 |
| Mar 18, 2026 | 8.12 |
| Mar 17, 2026 | 8.16 |
| Mar 16, 2026 | 8.20 |
| Mar 13, 2026 | 8.24 |
| Mar 12, 2026 | 8.28 |
| Mar 11, 2026 | 8.32 |
| Mar 10, 2026 | 8.36 |
| Mar 9, 2026 | 8.40 |
| Mar 6, 2026 | 8.45 |
| Mar 5, 2026 | 8.49 |
| Mar 4, 2026 | 8.54 |
| Mar 3, 2026 | 8.59 |
| Mar 2, 2026 | 8.64 |
| Feb 27, 2026 | 8.70 |
| Feb 26, 2026 | 8.74 |
| Feb 25, 2026 | 8.79 |
| Feb 24, 2026 | 8.84 |
| Feb 23, 2026 | 8.90 |
| Feb 20, 2026 | 8.96 |
| Feb 19, 2026 | 9.01 |
| Feb 18, 2026 | 9.07 |
| Feb 17, 2026 | 9.12 |
| Feb 13, 2026 | 9.17 |
| Feb 12, 2026 | 9.23 |
| Feb 11, 2026 | 9.29 |
| Feb 10, 2026 | 9.34 |
| Feb 9, 2026 | 9.40 |
| Feb 6, 2026 | 9.46 |
| Feb 5, 2026 | 9.51 |
| Feb 4, 2026 | 9.56 |
| Feb 3, 2026 | 9.61 |
| Feb 2, 2026 | 9.66 |
| Jan 30, 2026 | 9.71 |
| Jan 29, 2026 | 9.76 |
| Jan 28, 2026 | 9.81 |
| Jan 27, 2026 | 9.85 |
| Jan 26, 2026 | 9.90 |
| Jan 23, 2026 | 9.94 |
| Jan 22, 2026 | 9.98 |
| Jan 21, 2026 | 10.03 |
| Jan 20, 2026 | 10.08 |
| Jan 16, 2026 | 10.14 |
| Jan 15, 2026 | 10.20 |
| Jan 14, 2026 | 10.26 |
| Jan 13, 2026 | 10.33 |
| Jan 12, 2026 | 10.40 |
| Jan 9, 2026 | 10.48 |
| Jan 8, 2026 | 10.55 |
| Jan 7, 2026 | 10.62 |
| Jan 6, 2026 | 10.68 |
| Jan 5, 2026 | 10.76 |
| Jan 2, 2026 | 10.82 |
| Dec 31, 2025 | 10.88 |
| Dec 30, 2025 | 10.94 |
| Dec 29, 2025 | 11.00 |
| Dec 26, 2025 | 11.06 |
| Dec 24, 2025 | 11.11 |
| Dec 23, 2025 | 11.16 |
| Dec 22, 2025 | 11.20 |
| Dec 19, 2025 | 11.25 |
| Dec 18, 2025 | 11.31 |
| Dec 17, 2025 | 11.37 |
| Dec 16, 2025 | 11.43 |
| Dec 15, 2025 | 11.50 |
| Dec 12, 2025 | 11.56 |
| Dec 11, 2025 | 11.63 |
| Dec 10, 2025 | 11.69 |
| Dec 9, 2025 | 11.74 |
| Dec 8, 2025 | 11.79 |
| Dec 5, 2025 | 11.85 |
| Dec 4, 2025 | 11.92 |
| Dec 3, 2025 | 11.99 |
| Dec 2, 2025 | 12.07 |
| Dec 1, 2025 | 12.17 |
| Nov 28, 2025 | 12.25 |
| Nov 26, 2025 | 12.33 |
| Nov 25, 2025 | 12.43 |
| Nov 24, 2025 | 12.51 |
| Nov 21, 2025 | 12.56 |
| Nov 20, 2025 | 12.61 |
| Nov 19, 2025 | 12.66 |
| Nov 18, 2025 | 12.71 |
| Nov 17, 2025 | 12.75 |
| Nov 14, 2025 | 12.80 |
| Nov 13, 2025 | 12.85 |
| Nov 12, 2025 | 12.90 |
| Nov 11, 2025 | 12.96 |
| Nov 10, 2025 | 13.01 |
| Nov 7, 2025 | 13.08 |
| Nov 6, 2025 | 13.14 |
| Nov 5, 2025 | 13.20 |
| Nov 4, 2025 | 13.26 |
| Nov 3, 2025 | 13.33 |
| Oct 31, 2025 | 13.40 |
| Oct 30, 2025 | 13.46 |
| Oct 29, 2025 | 13.51 |
| Oct 28, 2025 | 13.57 |
| Oct 27, 2025 | 13.64 |
| Oct 24, 2025 | 13.72 |
| Oct 23, 2025 | 13.81 |
| Oct 22, 2025 | 13.96 |
| Oct 21, 2025 | 14.08 |
| Oct 20, 2025 | 14.17 |
| Oct 17, 2025 | 14.23 |
| Oct 16, 2025 | 14.30 |
| Oct 15, 2025 | 14.38 |
| Oct 14, 2025 | 14.44 |
| Oct 13, 2025 | 14.48 |
| Oct 10, 2025 | 14.52 |
| Oct 9, 2025 | 14.57 |
| Oct 8, 2025 | 14.61 |
| Oct 7, 2025 | 14.65 |
| Oct 6, 2025 | 14.70 |
| Oct 3, 2025 | 14.75 |
| Oct 2, 2025 | 14.80 |
| Oct 1, 2025 | 14.86 |
| Sep 30, 2025 | 14.93 |
| Sep 29, 2025 | 15.00 |
| Sep 26, 2025 | 15.07 |
| Sep 25, 2025 | 15.13 |
| Sep 24, 2025 | 15.20 |
| Sep 23, 2025 | 15.26 |
| Sep 22, 2025 | 15.34 |
| Sep 19, 2025 | 15.43 |
| Sep 18, 2025 | 15.52 |
| Sep 17, 2025 | 15.61 |
| Sep 16, 2025 | 15.70 |
| Sep 15, 2025 | 15.79 |
| Sep 12, 2025 | 15.88 |
| Sep 11, 2025 | 15.95 |
| Sep 10, 2025 | 16.03 |
| Sep 9, 2025 | 16.10 |
| Sep 8, 2025 | 16.18 |
| Sep 5, 2025 | 16.25 |
| Sep 4, 2025 | 16.34 |
| Sep 3, 2025 | 16.42 |
| Sep 2, 2025 | 16.53 |
| Aug 29, 2025 | 16.64 |
| Aug 28, 2025 | 16.73 |
| Aug 27, 2025 | 16.83 |
| Aug 26, 2025 | 16.92 |
| Aug 25, 2025 | 17.02 |
| Aug 22, 2025 | 17.12 |
| Aug 21, 2025 | 17.22 |
| Aug 20, 2025 | 17.31 |
| Aug 19, 2025 | 17.41 |
| Aug 18, 2025 | 17.52 |
| Aug 15, 2025 | 17.63 |
| Aug 14, 2025 | 17.73 |
| Aug 13, 2025 | 17.84 |
| Aug 12, 2025 | 17.94 |
| Aug 11, 2025 | 18.05 |
| Aug 8, 2025 | 18.16 |
| Aug 7, 2025 | 18.28 |
| Aug 6, 2025 | 18.40 |
| Aug 5, 2025 | 18.52 |
| Aug 4, 2025 | 18.64 |
| Aug 1, 2025 | 18.76 |
| Jul 31, 2025 | 18.89 |
| Jul 30, 2025 | 19.03 |
| Jul 29, 2025 | 19.16 |
| Jul 28, 2025 | 19.30 |
| Jul 25, 2025 | 19.44 |
| Jul 24, 2025 | 19.58 |
| Jul 23, 2025 | 19.71 |
| Jul 22, 2025 | 19.85 |
| Jul 21, 2025 | 19.99 |
| Jul 18, 2025 | 20.14 |
| Jul 17, 2025 | 20.29 |
| Jul 16, 2025 | 20.43 |
| Jul 15, 2025 | 20.57 |
| Jul 14, 2025 | 20.72 |
| Jul 11, 2025 | 20.86 |
| Jul 10, 2025 | 21.00 |
| Jul 9, 2025 | 21.15 |
| Jul 8, 2025 | 21.29 |
| Jul 7, 2025 | 21.44 |
| Jul 3, 2025 | 21.59 |
| Jul 2, 2025 | 21.75 |
| Jul 1, 2025 | 21.91 |
| Jun 30, 2025 | 22.06 |
| Jun 27, 2025 | 22.21 |
| Jun 26, 2025 | 22.35 |
| Jun 25, 2025 | 22.50 |
| Jun 24, 2025 | 22.66 |
| Jun 23, 2025 | 22.79 |
| Jun 20, 2025 | 22.93 |
| Jun 18, 2025 | 23.07 |
| Jun 17, 2025 | 23.21 |
| Jun 16, 2025 | 23.34 |
| Jun 13, 2025 | 23.48 |
| Jun 12, 2025 | 23.62 |
| Jun 11, 2025 | 23.77 |
| Jun 10, 2025 | 23.91 |
| Jun 9, 2025 | 24.05 |
| Jun 6, 2025 | 24.20 |
| Jun 5, 2025 | 24.35 |
| Jun 4, 2025 | 24.50 |
| Jun 3, 2025 | 24.67 |
| Jun 2, 2025 | 24.79 |
| May 30, 2025 | 24.90 |
| May 29, 2025 | 25.03 |
| May 28, 2025 | 25.16 |
| May 27, 2025 | 25.31 |
| May 23, 2025 | 25.46 |
| May 22, 2025 | 25.61 |
| May 21, 2025 | 25.75 |
| May 20, 2025 | 25.91 |
| May 19, 2025 | 26.10 |
| May 16, 2025 | 26.29 |
| May 15, 2025 | 26.49 |
| May 14, 2025 | 26.69 |
| May 13, 2025 | 26.85 |
| May 12, 2025 | 26.99 |
| May 9, 2025 | 27.14 |
| May 8, 2025 | 27.29 |
| May 7, 2025 | 27.43 |
| May 6, 2025 | 27.58 |
| May 5, 2025 | 27.73 |
| May 2, 2025 | 27.89 |
| May 1, 2025 | 28.04 |
| Apr 30, 2025 | 28.19 |
| Apr 29, 2025 | 28.34 |
| Apr 28, 2025 | 28.49 |
| Apr 25, 2025 | 28.63 |
| Apr 24, 2025 | 28.77 |
| Apr 23, 2025 | 28.91 |
| Apr 22, 2025 | 29.04 |
| Apr 21, 2025 | 29.18 |
| Apr 17, 2025 | 29.31 |
| Apr 16, 2025 | 29.45 |
| Apr 15, 2025 | 29.61 |
| Apr 14, 2025 | 29.76 |
| Apr 11, 2025 | 29.92 |
| Apr 10, 2025 | 30.08 |
| Apr 9, 2025 | 30.24 |
| Apr 8, 2025 | 30.40 |
| Apr 7, 2025 | 30.58 |
| Apr 4, 2025 | 30.75 |
| Apr 3, 2025 | 30.92 |
| Apr 2, 2025 | 31.09 |
| Apr 1, 2025 | 31.27 |
| Mar 31, 2025 | 31.44 |
| Mar 28, 2025 | 31.62 |
| Mar 27, 2025 | 31.78 |
| Mar 26, 2025 | 31.95 |
| Mar 25, 2025 | 32.11 |
| Mar 24, 2025 | 32.28 |
| Mar 21, 2025 | 32.44 |
| Mar 20, 2025 | 32.61 |
| Mar 19, 2025 | 32.78 |
| Mar 18, 2025 | 32.94 |
| Mar 17, 2025 | 33.11 |
| Mar 14, 2025 | 33.30 |
| Mar 13, 2025 | 33.49 |
| Mar 12, 2025 | 33.69 |
| Mar 11, 2025 | 33.90 |
| Mar 10, 2025 | 34.12 |
| Mar 7, 2025 | 34.34 |
| Mar 6, 2025 | 34.55 |
| Mar 5, 2025 | 34.76 |
| Mar 4, 2025 | 34.96 |
| Mar 3, 2025 | 35.17 |
| Feb 28, 2025 | 35.37 |
| Feb 27, 2025 | 35.57 |
| Feb 26, 2025 | 35.77 |
| Feb 25, 2025 | 35.98 |
| Feb 24, 2025 | 36.17 |
| Feb 21, 2025 | 36.37 |
| Feb 20, 2025 | 36.55 |
| Feb 19, 2025 | 36.73 |
| Feb 18, 2025 | 36.90 |
| Feb 14, 2025 | 37.07 |
| Feb 13, 2025 | 37.22 |
| Feb 12, 2025 | 37.39 |
| Feb 11, 2025 | 37.56 |
| Feb 10, 2025 | 37.71 |
| Feb 7, 2025 | 37.89 |
| Feb 6, 2025 | 38.10 |
| Feb 5, 2025 | 38.31 |
| Feb 4, 2025 | 38.52 |
| Feb 3, 2025 | 38.74 |
| Jan 31, 2025 | 38.96 |
| Jan 30, 2025 | 39.18 |
| Jan 29, 2025 | 39.41 |
| Jan 28, 2025 | 39.64 |
| Jan 27, 2025 | 39.85 |
| Jan 24, 2025 | 40.06 |
| Jan 23, 2025 | 40.28 |
| Jan 22, 2025 | 40.52 |
| Jan 21, 2025 | 40.76 |
| Jan 17, 2025 | 40.99 |
| Jan 16, 2025 | 41.20 |
| Jan 15, 2025 | 41.40 |
| Jan 14, 2025 | 41.61 |
| Jan 13, 2025 | 41.84 |
| Jan 10, 2025 | 42.07 |
| Jan 8, 2025 | 42.30 |
| Jan 7, 2025 | 42.49 |
| Jan 6, 2025 | 42.65 |
| Jan 3, 2025 | 42.75 |
| Jan 2, 2025 | 42.86 |
| Dec 31, 2024 | 42.97 |
| Dec 30, 2024 | 43.15 |
| Dec 27, 2024 | 43.29 |
| Dec 26, 2024 | 43.44 |
| Dec 24, 2024 | 43.64 |
| Dec 23, 2024 | 43.88 |
| Dec 20, 2024 | 44.09 |
| Dec 19, 2024 | 44.32 |
| Dec 18, 2024 | 44.55 |
| Dec 17, 2024 | 44.81 |
| Dec 16, 2024 | 45.13 |
| Dec 13, 2024 | 45.43 |
| Dec 12, 2024 | 45.72 |
| Dec 11, 2024 | 46.00 |
| Dec 10, 2024 | 46.28 |
| Dec 9, 2024 | 46.55 |
| Dec 6, 2024 | 46.81 |
| Dec 5, 2024 | 47.07 |
| Dec 4, 2024 | 47.33 |
| Dec 3, 2024 | 47.61 |
| Dec 2, 2024 | 47.87 |
| Nov 29, 2024 | 48.14 |
| Nov 27, 2024 | 48.40 |
| Nov 26, 2024 | 48.63 |
| Nov 25, 2024 | 48.88 |
| Nov 22, 2024 | 49.15 |
| Nov 21, 2024 | 49.42 |
| Nov 20, 2024 | 49.71 |
| Nov 19, 2024 | 49.99 |
| Nov 18, 2024 | 50.27 |
| Nov 15, 2024 | 50.57 |
| Nov 14, 2024 | 50.86 |
| Nov 13, 2024 | 51.17 |
| Nov 12, 2024 | 51.50 |
| Nov 11, 2024 | 51.80 |
| Nov 8, 2024 | 52.07 |
| Nov 7, 2024 | 52.34 |
| Nov 6, 2024 | 52.61 |
| Nov 5, 2024 | 52.91 |
| Nov 4, 2024 | 53.18 |
| Nov 1, 2024 | 53.42 |
| Oct 31, 2024 | 53.68 |
| Oct 30, 2024 | 53.99 |
| Oct 29, 2024 | 54.28 |
| Oct 28, 2024 | 54.59 |
| Oct 25, 2024 | 54.88 |
| Oct 24, 2024 | 55.19 |
| Oct 23, 2024 | 55.55 |
| Oct 22, 2024 | 55.93 |
| Oct 21, 2024 | 56.31 |
| Oct 18, 2024 | 56.59 |
| Oct 17, 2024 | 56.85 |
| Oct 16, 2024 | 57.06 |
| Oct 15, 2024 | 57.22 |
| Oct 14, 2024 | 57.38 |
| Oct 11, 2024 | 57.52 |
| Oct 10, 2024 | 57.65 |
| Oct 9, 2024 | 57.77 |
| Oct 8, 2024 | 57.88 |
| Oct 7, 2024 | 57.98 |
| Oct 4, 2024 | 58.08 |
| Oct 3, 2024 | 58.18 |
| Oct 2, 2024 | 58.29 |
| Oct 1, 2024 | 58.40 |
| Sep 30, 2024 | 58.49 |
| Sep 27, 2024 | 58.58 |
| Sep 26, 2024 | 58.67 |
| Sep 25, 2024 | 58.77 |
| Sep 24, 2024 | 58.87 |
| Sep 23, 2024 | 58.96 |
| Sep 20, 2024 | 59.07 |
| Sep 19, 2024 | 59.17 |
| Sep 18, 2024 | 59.28 |
| Sep 17, 2024 | 59.40 |
| Sep 16, 2024 | 59.51 |
| Sep 13, 2024 | 59.62 |
| Sep 12, 2024 | 59.72 |
| Sep 11, 2024 | 59.84 |
| Sep 10, 2024 | 59.96 |
| Sep 9, 2024 | 60.08 |
| Sep 6, 2024 | 60.20 |
| Sep 5, 2024 | 60.33 |
| Sep 4, 2024 | 60.46 |
| Sep 3, 2024 | 60.57 |
| Aug 30, 2024 | 60.68 |
| Aug 29, 2024 | 60.77 |
| Aug 28, 2024 | 60.86 |
| Aug 27, 2024 | 60.96 |
| Aug 26, 2024 | 61.09 |
| Aug 23, 2024 | 61.23 |
| Aug 22, 2024 | 61.36 |
| Aug 21, 2024 | 61.49 |
| Aug 20, 2024 | 61.60 |
| Aug 19, 2024 | 61.70 |
| Aug 16, 2024 | 61.80 |
| Aug 15, 2024 | 61.86 |
| Aug 14, 2024 | 61.88 |
| Aug 13, 2024 | 61.96 |
| Aug 12, 2024 | 62.04 |
| Aug 9, 2024 | 62.11 |
| Aug 8, 2024 | 62.17 |
| Aug 7, 2024 | 62.23 |
| Aug 6, 2024 | 62.29 |
| Aug 5, 2024 | 62.35 |
| Aug 2, 2024 | 62.43 |
| Aug 1, 2024 | 62.49 |
| Jul 31, 2024 | 62.51 |
| Jul 30, 2024 | 62.54 |
| Jul 29, 2024 | 62.57 |
| Jul 26, 2024 | 62.59 |
| Jul 25, 2024 | 62.65 |
| Jul 24, 2024 | 62.72 |
| Jul 23, 2024 | 62.80 |
| Jul 22, 2024 | 62.87 |
| Jul 19, 2024 | 62.95 |
| Jul 18, 2024 | 63.04 |
| Jul 17, 2024 | 63.13 |
| Jul 16, 2024 | 63.20 |
| Jul 15, 2024 | 63.27 |
| Jul 12, 2024 | 63.34 |
| Jul 11, 2024 | 63.42 |
| Jul 10, 2024 | 63.50 |
| Jul 9, 2024 | 63.58 |
| Jul 8, 2024 | 63.68 |
| Jul 5, 2024 | 63.79 |
| Jul 3, 2024 | 63.91 |
| Jul 2, 2024 | 64.04 |
| Jul 1, 2024 | 64.18 |
| Jun 28, 2024 | 64.30 |
| Jun 27, 2024 | 64.41 |
| Jun 26, 2024 | 64.50 |
| Jun 25, 2024 | 64.55 |
| Jun 24, 2024 | 64.59 |
| Jun 21, 2024 | 64.63 |
| Jun 20, 2024 | 64.68 |
| Jun 18, 2024 | 64.73 |
| Jun 17, 2024 | 64.78 |
| Jun 14, 2024 | 64.81 |
| Jun 13, 2024 | 64.83 |
| Jun 12, 2024 | 64.83 |
| Jun 11, 2024 | 64.82 |
| Jun 10, 2024 | 64.79 |
| Jun 7, 2024 | 64.77 |
| Jun 6, 2024 | 64.75 |
| Jun 5, 2024 | 64.73 |
| Jun 4, 2024 | 64.72 |
| Jun 3, 2024 | 64.71 |
| May 31, 2024 | 64.69 |
| May 30, 2024 | 64.68 |
| May 29, 2024 | 64.69 |
| May 28, 2024 | 64.72 |
| May 24, 2024 | 64.74 |
| May 23, 2024 | 64.75 |
| May 22, 2024 | 64.75 |
| May 21, 2024 | 64.74 |
| May 20, 2024 | 64.73 |
| May 17, 2024 | 64.72 |
| May 16, 2024 | 64.70 |
| May 15, 2024 | 64.70 |
| May 14, 2024 | 64.71 |
| May 13, 2024 | 64.70 |
| May 10, 2024 | 64.69 |
| May 9, 2024 | 64.70 |
| May 8, 2024 | 64.70 |
| May 7, 2024 | 64.70 |
| May 6, 2024 | 64.74 |
| May 3, 2024 | 64.77 |
| May 2, 2024 | 64.81 |
| May 1, 2024 | 64.86 |
| Apr 30, 2024 | 64.91 |
| Apr 29, 2024 | 64.96 |
| Apr 26, 2024 | 65.00 |
| Apr 25, 2024 | 65.05 |
| Apr 24, 2024 | 65.10 |
| Apr 23, 2024 | 65.17 |
| Apr 22, 2024 | 65.20 |
| Apr 19, 2024 | 65.23 |
| Apr 18, 2024 | 65.27 |
| Apr 17, 2024 | 65.26 |
| Apr 16, 2024 | 65.21 |
| Apr 15, 2024 | 65.15 |
| Apr 12, 2024 | 65.10 |
| Apr 11, 2024 | 65.02 |
| Apr 10, 2024 | 64.96 |
| Apr 9, 2024 | 64.91 |
| Apr 8, 2024 | 64.85 |
| Apr 5, 2024 | 64.79 |
| Apr 4, 2024 | 64.70 |
| Apr 3, 2024 | 64.62 |
| Apr 2, 2024 | 64.55 |
| Apr 1, 2024 | 64.49 |
| Mar 28, 2024 | 64.44 |
| Mar 27, 2024 | 64.38 |
| Mar 26, 2024 | 64.32 |
| Mar 25, 2024 | 64.24 |
| Mar 22, 2024 | 64.16 |
| Mar 21, 2024 | 64.09 |
| Mar 20, 2024 | 64.05 |
| Mar 19, 2024 | 64.01 |
| Mar 18, 2024 | 64.01 |
| Mar 15, 2024 | 64.01 |
| Mar 14, 2024 | 63.98 |
| Mar 13, 2024 | 63.98 |
| Mar 12, 2024 | 63.97 |
| Mar 11, 2024 | 63.92 |
| Mar 8, 2024 | 63.85 |
| Mar 7, 2024 | 63.81 |
| Mar 6, 2024 | 63.75 |
| Mar 5, 2024 | 63.68 |
| Mar 4, 2024 | 63.59 |
| Mar 1, 2024 | 63.43 |
| Feb 29, 2024 | 63.29 |
| Feb 28, 2024 | 63.16 |
| Feb 27, 2024 | 63.04 |
| Feb 26, 2024 | 62.91 |
| Feb 23, 2024 | 62.78 |
| Feb 22, 2024 | 62.67 |
| Feb 21, 2024 | 62.56 |
| Feb 20, 2024 | 62.44 |
| Feb 16, 2024 | 62.31 |
| Feb 15, 2024 | 62.18 |
| Feb 14, 2024 | 62.04 |
| Feb 13, 2024 | 61.93 |
| Feb 12, 2024 | 61.83 |
| Feb 9, 2024 | 61.73 |
| Feb 8, 2024 | 61.59 |
| Feb 7, 2024 | 61.47 |
| Feb 6, 2024 | 61.34 |
| Feb 5, 2024 | 61.22 |
| Feb 2, 2024 | 61.12 |
| Feb 1, 2024 | 60.99 |
| Jan 31, 2024 | 60.86 |
| Jan 30, 2024 | 60.72 |
| Jan 29, 2024 | 60.55 |
| Jan 26, 2024 | 60.39 |
| Jan 25, 2024 | 60.26 |
| Jan 24, 2024 | 60.13 |
| Jan 23, 2024 | 60.01 |
| Jan 22, 2024 | 59.88 |
| Jan 19, 2024 | 59.76 |
| Jan 18, 2024 | 59.66 |
| Jan 17, 2024 | 59.57 |
| Jan 16, 2024 | 59.44 |
| Jan 12, 2024 | 59.29 |
| Jan 11, 2024 | 59.11 |
| Jan 10, 2024 | 58.97 |
| Jan 9, 2024 | 58.80 |
| Jan 8, 2024 | 58.56 |
| Jan 5, 2024 | 58.30 |
| Jan 4, 2024 | 58.06 |
| Jan 3, 2024 | 57.91 |
| Jan 2, 2024 | 57.79 |
| Dec 29, 2023 | 57.72 |
| Dec 28, 2023 | 57.70 |
| Dec 27, 2023 | 57.68 |
| Dec 26, 2023 | 57.68 |
| Dec 22, 2023 | 57.68 |
| Dec 21, 2023 | 57.70 |
| Dec 20, 2023 | 57.74 |
| Dec 19, 2023 | 57.80 |
| Dec 18, 2023 | 57.86 |
| Dec 15, 2023 | 57.89 |
| Dec 14, 2023 | 57.91 |
| Dec 13, 2023 | 57.93 |
| Dec 12, 2023 | 57.95 |
| Dec 11, 2023 | 57.97 |
| Dec 8, 2023 | 58.00 |
| Dec 7, 2023 | 58.04 |
| Dec 6, 2023 | 58.08 |
| Dec 5, 2023 | 58.13 |
| Dec 4, 2023 | 58.17 |
| Dec 1, 2023 | 58.21 |
| Nov 30, 2023 | 58.25 |
| Nov 29, 2023 | 58.28 |
| Nov 28, 2023 | 58.32 |
| Nov 27, 2023 | 58.37 |
| Nov 24, 2023 | 58.42 |
| Nov 22, 2023 | 58.45 |
| Nov 21, 2023 | 58.49 |
| Nov 20, 2023 | 58.54 |
| Nov 17, 2023 | 58.59 |
| Nov 16, 2023 | 58.63 |
| Nov 15, 2023 | 58.66 |
| Nov 14, 2023 | 58.71 |
| Nov 13, 2023 | 58.75 |
| Nov 10, 2023 | 58.82 |
| Nov 9, 2023 | 58.89 |
| Nov 8, 2023 | 58.95 |
| Nov 7, 2023 | 58.99 |
| Nov 6, 2023 | 59.01 |
| Nov 3, 2023 | 59.03 |
| Nov 2, 2023 | 59.06 |
| Nov 1, 2023 | 59.08 |
| Oct 31, 2023 | 59.12 |
| Oct 30, 2023 | 59.17 |
| Oct 27, 2023 | 59.24 |
| Oct 26, 2023 | 59.33 |
| Oct 25, 2023 | 59.41 |
| Oct 24, 2023 | 59.47 |
| Oct 23, 2023 | 59.55 |
| Oct 20, 2023 | 59.62 |
| Oct 19, 2023 | 59.68 |
| Oct 18, 2023 | 59.72 |
| Oct 17, 2023 | 59.75 |
| Oct 16, 2023 | 59.77 |
| Oct 13, 2023 | 59.78 |
| Oct 12, 2023 | 59.80 |
| Oct 11, 2023 | 59.82 |
| Oct 10, 2023 | 59.83 |
| Oct 9, 2023 | 59.84 |
| Oct 6, 2023 | 59.83 |
| Oct 5, 2023 | 59.84 |
| Oct 4, 2023 | 59.86 |
| Oct 3, 2023 | 59.88 |
| Oct 2, 2023 | 59.91 |
| Sep 29, 2023 | 59.94 |
| Sep 28, 2023 | 59.97 |
| Sep 27, 2023 | 60.03 |
| Sep 26, 2023 | 60.08 |
| Sep 25, 2023 | 60.15 |
| Sep 22, 2023 | 60.22 |
| Sep 21, 2023 | 60.29 |
| Sep 20, 2023 | 60.36 |
| Sep 19, 2023 | 60.42 |
| Sep 18, 2023 | 60.46 |
| Sep 15, 2023 | 60.52 |
| Sep 14, 2023 | 60.57 |
| Sep 13, 2023 | 60.61 |
| Sep 12, 2023 | 60.65 |
| Sep 11, 2023 | 60.67 |
| Sep 8, 2023 | 60.72 |
| Sep 7, 2023 | 60.81 |
| Sep 6, 2023 | 60.89 |
| Sep 5, 2023 | 60.98 |
| Sep 1, 2023 | 61.05 |
| Aug 31, 2023 | 61.12 |
| Aug 30, 2023 | 61.19 |
| Aug 29, 2023 | 61.26 |
| Aug 28, 2023 | 61.34 |
| Aug 25, 2023 | 61.47 |
| Aug 24, 2023 | 61.61 |
| Aug 23, 2023 | 61.77 |
| Aug 22, 2023 | 61.93 |
| Aug 21, 2023 | 62.09 |
| Aug 18, 2023 | 62.25 |
| Aug 17, 2023 | 62.41 |
| Aug 16, 2023 | 62.55 |
| Aug 15, 2023 | 62.69 |
| Aug 14, 2023 | 62.81 |
| Aug 11, 2023 | 62.90 |
| Aug 10, 2023 | 62.97 |
| Aug 9, 2023 | 63.03 |
| Aug 8, 2023 | 63.11 |
| Aug 7, 2023 | 63.18 |
| Aug 4, 2023 | 63.26 |
| Aug 3, 2023 | 63.32 |
| Aug 2, 2023 | 63.39 |
| Aug 1, 2023 | 63.45 |
| Jul 31, 2023 | 63.49 |
| Jul 28, 2023 | 63.52 |
| Jul 27, 2023 | 63.56 |
| Jul 26, 2023 | 63.62 |
| Jul 25, 2023 | 63.69 |
| Jul 24, 2023 | 63.77 |
| Jul 21, 2023 | 63.84 |
| Jul 20, 2023 | 63.90 |
| Jul 19, 2023 | 63.95 |
| Jul 18, 2023 | 63.97 |
| Jul 17, 2023 | 64.01 |
| Jul 14, 2023 | 64.03 |
| Jul 13, 2023 | 64.04 |
| Jul 12, 2023 | 64.07 |
| Jul 11, 2023 | 64.10 |
| Jul 10, 2023 | 64.14 |
| Jul 7, 2023 | 64.15 |
| Jul 6, 2023 | 64.20 |
| Jul 5, 2023 | 64.27 |
| Jul 3, 2023 | 64.33 |
| Jun 30, 2023 | 64.43 |
| Jun 29, 2023 | 64.58 |
| Jun 28, 2023 | 64.74 |
| Jun 27, 2023 | 64.90 |
| Jun 26, 2023 | 65.05 |
| Jun 23, 2023 | 65.21 |
| Jun 22, 2023 | 65.36 |
| Jun 21, 2023 | 65.52 |
| Jun 20, 2023 | 65.67 |
| Jun 16, 2023 | 65.84 |
| Jun 15, 2023 | 66.00 |
| Jun 14, 2023 | 66.15 |
| Jun 13, 2023 | 66.31 |
| Jun 12, 2023 | 66.49 |
| Jun 9, 2023 | 66.66 |
| Jun 8, 2023 | 66.84 |
| Jun 7, 2023 | 67.00 |
| Jun 6, 2023 | 67.17 |
| Jun 5, 2023 | 67.36 |
| Jun 2, 2023 | 67.57 |
| Jun 1, 2023 | 67.79 |
| May 31, 2023 | 68.00 |
| May 30, 2023 | 68.20 |
| May 26, 2023 | 68.39 |
| May 25, 2023 | 68.58 |
| May 24, 2023 | 68.76 |
| May 23, 2023 | 68.95 |
| May 22, 2023 | 69.12 |
| May 19, 2023 | 69.29 |
| May 18, 2023 | 69.45 |
| May 17, 2023 | 69.61 |
| May 16, 2023 | 69.78 |
| May 15, 2023 | 69.94 |
| May 12, 2023 | 70.10 |
| May 11, 2023 | 70.26 |
| May 10, 2023 | 70.43 |
| May 9, 2023 | 70.59 |
| May 8, 2023 | 70.75 |
| May 5, 2023 | 70.92 |
| May 4, 2023 | 71.09 |
| May 3, 2023 | 71.24 |
| May 2, 2023 | 71.40 |
| May 1, 2023 | 71.58 |
| Apr 28, 2023 | 71.74 |
| Apr 27, 2023 | 71.90 |
| Apr 26, 2023 | 72.07 |
| Apr 25, 2023 | 72.23 |
| Apr 24, 2023 | 72.41 |
| Apr 21, 2023 | 72.56 |
| Apr 20, 2023 | 72.71 |
| Apr 19, 2023 | 72.83 |
| Apr 18, 2023 | 72.96 |
| Apr 17, 2023 | 73.07 |
| Apr 14, 2023 | 73.18 |
| Apr 13, 2023 | 73.31 |
| Apr 12, 2023 | 73.43 |
| Apr 11, 2023 | 73.55 |
| Apr 10, 2023 | 73.67 |
| Apr 6, 2023 | 73.79 |
| Apr 5, 2023 | 73.87 |
| Apr 4, 2023 | 73.95 |
| Apr 3, 2023 | 74.03 |
| Mar 31, 2023 | 74.13 |
| Mar 30, 2023 | 74.22 |
| Mar 29, 2023 | 74.31 |
| Mar 28, 2023 | 74.46 |
| Mar 27, 2023 | 74.61 |
| Mar 24, 2023 | 74.76 |
| Mar 23, 2023 | 74.90 |
| Mar 22, 2023 | 75.05 |
| Mar 21, 2023 | 75.21 |
| Mar 20, 2023 | 75.35 |
| Mar 17, 2023 | 75.47 |
| Mar 16, 2023 | 75.58 |
| Mar 15, 2023 | 75.68 |
| Mar 14, 2023 | 75.75 |
| Mar 13, 2023 | 75.84 |
| Mar 10, 2023 | 75.92 |
| Mar 9, 2023 | 75.98 |
| Mar 8, 2023 | 76.03 |
| Mar 7, 2023 | 76.08 |
| Mar 6, 2023 | 76.12 |
| Mar 3, 2023 | 76.17 |
| Mar 2, 2023 | 76.24 |
| Mar 1, 2023 | 76.32 |
| Feb 28, 2023 | 76.38 |
| Feb 27, 2023 | 76.46 |
| Feb 24, 2023 | 76.56 |
| Feb 23, 2023 | 76.68 |
| Feb 22, 2023 | 76.79 |
| Feb 21, 2023 | 76.90 |
| Feb 17, 2023 | 77.03 |
| Feb 16, 2023 | 77.15 |
| Feb 15, 2023 | 77.26 |
| Feb 14, 2023 | 77.37 |
| Feb 13, 2023 | 77.47 |
| Feb 10, 2023 | 77.56 |
| Feb 9, 2023 | 77.66 |
| Feb 8, 2023 | 77.77 |
| Feb 7, 2023 | 77.88 |
| Feb 6, 2023 | 77.99 |
| Feb 3, 2023 | 78.13 |
| Feb 2, 2023 | 78.26 |
| Feb 1, 2023 | 78.37 |
| Jan 31, 2023 | 78.50 |
| Jan 30, 2023 | 78.61 |
| Jan 27, 2023 | 78.74 |
| Jan 26, 2023 | 78.86 |
| Jan 25, 2023 | 78.99 |
| Jan 24, 2023 | 79.11 |
| Jan 23, 2023 | 79.24 |
| Jan 20, 2023 | 79.36 |
| Jan 19, 2023 | 79.49 |
| Jan 18, 2023 | 79.62 |
| Jan 17, 2023 | 79.75 |
| Jan 13, 2023 | 79.88 |
| Jan 12, 2023 | 80.01 |
| Jan 11, 2023 | 80.13 |
| Jan 10, 2023 | 80.26 |
| Jan 9, 2023 | 80.40 |
| Jan 6, 2023 | 80.56 |
| Jan 5, 2023 | 80.70 |
| Jan 4, 2023 | 80.84 |
| Jan 3, 2023 | 80.98 |
| Dec 30, 2022 | 81.13 |
| Dec 29, 2022 | 81.25 |
| Dec 28, 2022 | 81.36 |
| Dec 27, 2022 | 81.48 |
| Dec 23, 2022 | 81.60 |
| Dec 22, 2022 | 81.70 |
| Dec 21, 2022 | 81.83 |
| Dec 20, 2022 | 81.94 |
| Dec 19, 2022 | 82.06 |
| Dec 16, 2022 | 82.17 |
| Dec 15, 2022 | 82.30 |
| Dec 14, 2022 | 82.42 |
| Dec 13, 2022 | 82.52 |
| Dec 12, 2022 | 82.63 |
| Dec 9, 2022 | 82.72 |
| Dec 8, 2022 | 82.79 |
| Dec 7, 2022 | 82.87 |
| Dec 6, 2022 | 82.95 |
| Dec 5, 2022 | 83.04 |
| Dec 2, 2022 | 83.13 |
| Dec 1, 2022 | 83.22 |
| Nov 30, 2022 | 83.31 |
| Nov 29, 2022 | 83.37 |
| Nov 28, 2022 | 83.43 |
| Nov 25, 2022 | 83.51 |
| Nov 23, 2022 | 83.63 |
| Nov 22, 2022 | 83.73 |
| Nov 21, 2022 | 83.85 |
| Nov 18, 2022 | 83.96 |
| Nov 17, 2022 | 84.04 |
| Nov 16, 2022 | 84.15 |
| Nov 15, 2022 | 84.25 |
| Nov 14, 2022 | 84.36 |
| Nov 11, 2022 | 84.46 |
| Nov 10, 2022 | 84.51 |
| Nov 9, 2022 | 84.61 |
| Nov 8, 2022 | 84.69 |
| Nov 7, 2022 | 84.73 |
| Nov 4, 2022 | 84.78 |
| Nov 3, 2022 | 84.84 |
| Nov 2, 2022 | 84.91 |
| Nov 1, 2022 | 84.99 |
| Oct 31, 2022 | 85.07 |
| Oct 28, 2022 | 85.17 |
| Oct 27, 2022 | 85.28 |
| Oct 26, 2022 | 85.41 |
| Oct 25, 2022 | 85.54 |
| Oct 24, 2022 | 85.68 |
| Oct 21, 2022 | 85.83 |
| Oct 20, 2022 | 85.98 |
| Oct 19, 2022 | 86.13 |
| Oct 18, 2022 | 86.30 |
| Oct 17, 2022 | 86.45 |
| Oct 14, 2022 | 86.62 |
| Oct 13, 2022 | 86.79 |
| Oct 12, 2022 | 86.97 |
| Oct 11, 2022 | 87.18 |
| Oct 10, 2022 | 87.41 |
| Oct 7, 2022 | 87.63 |
| Oct 6, 2022 | 87.82 |
| Oct 5, 2022 | 87.99 |
| Oct 4, 2022 | 88.15 |
| Oct 3, 2022 | 88.30 |
| Sep 30, 2022 | 88.45 |
| Sep 29, 2022 | 88.60 |
| Sep 28, 2022 | 88.80 |
| Sep 27, 2022 | 88.97 |
| Sep 26, 2022 | 89.18 |
| Sep 23, 2022 | 89.42 |
| Sep 22, 2022 | 89.61 |
| Sep 21, 2022 | 89.79 |
| Sep 20, 2022 | 89.93 |
| Sep 19, 2022 | 90.10 |
| Sep 16, 2022 | 90.27 |
| Sep 15, 2022 | 90.43 |
| Sep 14, 2022 | 90.60 |
| Sep 13, 2022 | 90.77 |
| Sep 12, 2022 | 90.97 |
| Sep 9, 2022 | 91.13 |
| Sep 8, 2022 | 91.29 |
| Sep 7, 2022 | 91.48 |
| Sep 6, 2022 | 91.67 |
| Sep 2, 2022 | 91.91 |
| Sep 1, 2022 | 92.13 |
| Aug 31, 2022 | 92.35 |
| Aug 30, 2022 | 92.57 |
| Aug 29, 2022 | 92.81 |
| Aug 26, 2022 | 93.03 |
| Aug 25, 2022 | 93.24 |
| Aug 24, 2022 | 93.49 |
| Aug 23, 2022 | 93.75 |
| Aug 22, 2022 | 93.87 |
| Aug 19, 2022 | 94.00 |
| Aug 18, 2022 | 94.13 |
| Aug 17, 2022 | 94.24 |
| Aug 16, 2022 | 94.33 |
| Aug 15, 2022 | 94.42 |
| Aug 12, 2022 | 94.47 |
| Aug 11, 2022 | 94.57 |
| Aug 10, 2022 | 94.67 |
| Aug 9, 2022 | 94.79 |
| Aug 8, 2022 | 94.92 |
| Aug 5, 2022 | 95.06 |
| Aug 4, 2022 | 95.20 |
| Aug 3, 2022 | 95.35 |
| Aug 2, 2022 | 95.51 |
| Aug 1, 2022 | 95.69 |
| Jul 29, 2022 | 95.88 |
| Jul 28, 2022 | 96.08 |
| Jul 27, 2022 | 96.28 |
| Jul 26, 2022 | 96.42 |
| Jul 25, 2022 | 96.56 |
| Jul 22, 2022 | 96.70 |
| Jul 21, 2022 | 96.84 |
| Jul 20, 2022 | 96.96 |
| Jul 19, 2022 | 97.11 |
| Jul 18, 2022 | 97.33 |
| Jul 15, 2022 | 97.52 |
| Jul 14, 2022 | 97.77 |
| Jul 13, 2022 | 98.09 |
| Jul 12, 2022 | 98.50 |
| Jul 11, 2022 | 98.99 |
| Jul 8, 2022 | 99.31 |
| Jul 7, 2022 | 99.96 |
| Jul 6, 2022 | 100.09 |
| Jul 5, 2022 | 100.24 |
| Jul 1, 2022 | 100.37 |
| Jun 30, 2022 | 100.49 |
| Jun 29, 2022 | 100.62 |
| Jun 28, 2022 | 100.78 |
| Jun 27, 2022 | 100.92 |
| Jun 24, 2022 | 101.05 |
| Jun 23, 2022 | 101.20 |
| Jun 22, 2022 | 101.37 |
| Jun 21, 2022 | 101.56 |
| Jun 17, 2022 | 101.78 |
| Jun 16, 2022 | 101.98 |
| Jun 15, 2022 | 102.20 |
| Jun 14, 2022 | 102.40 |
| Jun 13, 2022 | 102.59 |
| Jun 10, 2022 | 102.76 |
| Jun 9, 2022 | 102.91 |
| Jun 8, 2022 | 103.08 |
| Jun 7, 2022 | 103.18 |
| Jun 6, 2022 | 103.27 |
| Jun 3, 2022 | 103.40 |
| Jun 2, 2022 | 103.51 |
| Jun 1, 2022 | 103.64 |
| May 31, 2022 | 103.81 |
| May 27, 2022 | 103.99 |
| May 26, 2022 | 104.20 |
| May 25, 2022 | 104.44 |
| May 24, 2022 | 104.70 |
| May 23, 2022 | 104.98 |
| May 20, 2022 | 105.21 |
| May 19, 2022 | 105.45 |
| May 18, 2022 | 105.66 |
| May 17, 2022 | 105.88 |
| May 16, 2022 | 106.11 |
| May 13, 2022 | 106.35 |
| May 12, 2022 | 106.58 |
| May 11, 2022 | 106.83 |
| May 10, 2022 | 107.07 |
| May 9, 2022 | 107.28 |
| May 6, 2022 | 107.44 |
| May 5, 2022 | 107.64 |
| May 4, 2022 | 107.82 |
| May 3, 2022 | 107.97 |
| May 2, 2022 | 108.11 |
| Apr 29, 2022 | 108.25 |
| Apr 28, 2022 | 108.41 |
| Apr 27, 2022 | 108.59 |
| Apr 26, 2022 | 108.81 |
| Apr 25, 2022 | 109.01 |
| Apr 22, 2022 | 109.22 |
| Apr 21, 2022 | 109.43 |
| Apr 20, 2022 | 109.63 |
| Apr 19, 2022 | 109.84 |
| Apr 18, 2022 | 110.06 |
| Apr 14, 2022 | 110.31 |
| Apr 13, 2022 | 110.54 |
| Apr 12, 2022 | 110.79 |
| Apr 11, 2022 | 111.05 |
| Apr 8, 2022 | 111.32 |
| Apr 7, 2022 | 111.57 |
| Apr 6, 2022 | 111.82 |
| Apr 5, 2022 | 112.03 |
| Apr 4, 2022 | 112.24 |
| Apr 1, 2022 | 112.48 |
| Mar 31, 2022 | 112.74 |
| Mar 30, 2022 | 113.03 |
| Mar 29, 2022 | 113.32 |
| Mar 28, 2022 | 113.66 |
| Mar 25, 2022 | 114.00 |
| Mar 24, 2022 | 114.29 |
| Mar 23, 2022 | 114.60 |
| Mar 22, 2022 | 114.89 |
| Mar 21, 2022 | 115.17 |
| Mar 18, 2022 | 115.42 |
| Mar 17, 2022 | 115.66 |
| Mar 16, 2022 | 115.96 |
| Mar 15, 2022 | 116.29 |
| Mar 14, 2022 | 116.65 |
| Mar 11, 2022 | 117.02 |
| Mar 10, 2022 | 117.37 |
| Mar 9, 2022 | 117.67 |
| Mar 8, 2022 | 118.00 |
| Mar 7, 2022 | 118.36 |
| Mar 4, 2022 | 118.71 |
| Mar 3, 2022 | 119.04 |
| Mar 2, 2022 | 119.34 |
| Mar 1, 2022 | 119.62 |
| Feb 28, 2022 | 119.89 |
| Feb 25, 2022 | 120.14 |
| Feb 24, 2022 | 120.41 |
| Feb 23, 2022 | 120.72 |
| Feb 22, 2022 | 120.97 |
| Feb 18, 2022 | 121.23 |
| Feb 17, 2022 | 121.45 |
| Feb 16, 2022 | 121.70 |
| Feb 15, 2022 | 121.99 |
| Feb 14, 2022 | 122.32 |
| Feb 11, 2022 | 122.66 |
| Feb 10, 2022 | 123.02 |
| Feb 9, 2022 | 123.39 |
| Feb 8, 2022 | 123.73 |
| Feb 7, 2022 | 124.07 |
| Feb 4, 2022 | 124.37 |
| Feb 3, 2022 | 124.67 |
| Feb 2, 2022 | 125.01 |
| Feb 1, 2022 | 125.25 |
| Jan 31, 2022 | 125.51 |
| Jan 28, 2022 | 125.81 |
| Jan 27, 2022 | 126.13 |
| Jan 26, 2022 | 126.53 |
| Jan 25, 2022 | 126.89 |
| Jan 24, 2022 | 127.25 |
| Jan 21, 2022 | 127.70 |
| Jan 20, 2022 | 128.20 |
| Jan 19, 2022 | 128.67 |
| Jan 18, 2022 | 129.14 |
| Jan 14, 2022 | 129.62 |
| Jan 13, 2022 | 130.13 |
| Jan 12, 2022 | 130.64 |
| Jan 11, 2022 | 131.10 |
| Jan 10, 2022 | 131.51 |
| Jan 7, 2022 | 131.95 |
| Jan 6, 2022 | 132.49 |
| Jan 5, 2022 | 132.94 |
| Jan 4, 2022 | 133.58 |
| Jan 3, 2022 | 134.24 |
| Dec 31, 2021 | 134.95 |
| Dec 30, 2021 | 135.67 |
| Dec 29, 2021 | 136.49 |
| Dec 28, 2021 | 137.27 |
| Dec 27, 2021 | 138.18 |
| Dec 23, 2021 | 138.94 |
| Dec 22, 2021 | 139.68 |
| Dec 21, 2021 | 140.35 |
| Dec 20, 2021 | 141.04 |
| Dec 17, 2021 | 141.77 |
| Dec 16, 2021 | 142.35 |
| Dec 15, 2021 | 143.02 |
| Dec 14, 2021 | 143.82 |
| Dec 13, 2021 | 144.60 |
| Dec 10, 2021 | 145.26 |
| Dec 9, 2021 | 145.83 |
| Dec 8, 2021 | 146.40 |
| Dec 7, 2021 | 147.06 |
| Dec 6, 2021 | 147.76 |
| Dec 3, 2021 | 148.64 |
| Dec 2, 2021 | 149.86 |
| Dec 1, 2021 | 150.84 |
| Nov 30, 2021 | 152.27 |
| Nov 29, 2021 | 153.91 |
| Nov 26, 2021 | 155.16 |
| Nov 24, 2021 | 156.13 |
| Nov 23, 2021 | 157.02 |
| Nov 22, 2021 | 157.97 |
| Nov 19, 2021 | 159.01 |
| Nov 18, 2021 | 159.77 |
| Nov 17, 2021 | 160.59 |
| Nov 16, 2021 | 161.00 |
| Nov 15, 2021 | 161.31 |
| Nov 12, 2021 | 161.62 |
| Nov 11, 2021 | 161.95 |
| Nov 10, 2021 | 162.21 |
| Nov 9, 2021 | 162.54 |
| Nov 8, 2021 | 162.92 |
| Nov 5, 2021 | 163.30 |
| Nov 4, 2021 | 163.72 |
| Nov 3, 2021 | 164.29 |
| Nov 2, 2021 | 164.58 |
| Nov 1, 2021 | 164.80 |
| Oct 29, 2021 | 165.00 |
| Oct 28, 2021 | 165.24 |
| Oct 27, 2021 | 165.46 |
| Oct 26, 2021 | 165.73 |
| Oct 25, 2021 | 165.92 |
| Oct 22, 2021 | 166.04 |
| Oct 21, 2021 | 166.13 |
| Oct 20, 2021 | 166.20 |
| Oct 19, 2021 | 166.20 |
| Oct 18, 2021 | 166.19 |
| Oct 15, 2021 | 166.16 |
| Oct 14, 2021 | 166.18 |
| Oct 13, 2021 | 166.18 |
| Oct 12, 2021 | 166.21 |
| Oct 11, 2021 | 166.28 |
| Oct 8, 2021 | 166.39 |
| Oct 7, 2021 | 166.44 |
| Oct 6, 2021 | 166.47 |
| Oct 5, 2021 | 166.52 |
| Oct 4, 2021 | 166.58 |
| Oct 1, 2021 | 166.65 |
| Sep 30, 2021 | 166.65 |
| Sep 29, 2021 | 166.59 |
| Sep 28, 2021 | 166.55 |
| Sep 27, 2021 | 166.44 |
| Sep 24, 2021 | 166.19 |
| Sep 23, 2021 | 165.87 |
| Sep 22, 2021 | 165.48 |
| Sep 21, 2021 | 165.23 |
| Sep 20, 2021 | 164.66 |
| Sep 17, 2021 | 164.68 |
| Sep 16, 2021 | 164.70 |
| Sep 15, 2021 | 164.73 |
| Sep 14, 2021 | 164.77 |
| Sep 13, 2021 | 164.83 |
| Sep 10, 2021 | 164.84 |
| Sep 9, 2021 | 164.82 |
| Sep 8, 2021 | 164.78 |
| Sep 7, 2021 | 164.70 |
| Sep 3, 2021 | 164.64 |
| Sep 2, 2021 | 164.54 |
| Sep 1, 2021 | 164.46 |
| Aug 31, 2021 | 164.36 |
| Aug 30, 2021 | 164.26 |
| Aug 27, 2021 | 164.15 |
| Aug 26, 2021 | 164.03 |
| Aug 25, 2021 | 163.96 |
| Aug 24, 2021 | 163.86 |
| Aug 23, 2021 | 163.73 |
| Aug 20, 2021 | 163.66 |
| Aug 19, 2021 | 163.60 |
| Aug 18, 2021 | 163.51 |
| Aug 17, 2021 | 163.42 |
| Aug 16, 2021 | 163.35 |
| Aug 13, 2021 | 163.25 |
| Aug 12, 2021 | 163.16 |
| Aug 11, 2021 | 163.05 |
| Aug 10, 2021 | 162.96 |
| Aug 9, 2021 | 162.87 |
| Aug 6, 2021 | 162.78 |
| Aug 5, 2021 | 162.82 |
| Aug 4, 2021 | 162.74 |
| Aug 3, 2021 | 162.75 |
| Aug 2, 2021 | 162.63 |
| Jul 30, 2021 | 162.54 |
| Jul 29, 2021 | 162.43 |
| Jul 28, 2021 | 162.29 |
| Jul 27, 2021 | 162.15 |
| Jul 26, 2021 | 162.03 |
| Jul 23, 2021 | 161.86 |
| Jul 22, 2021 | 161.74 |
| Jul 21, 2021 | 161.56 |
| Jul 20, 2021 | 161.39 |
| Jul 19, 2021 | 161.24 |
| Jul 16, 2021 | 161.10 |
| Jul 15, 2021 | 160.96 |
| Jul 14, 2021 | 160.80 |
| Jul 13, 2021 | 160.64 |
| Jul 12, 2021 | 160.44 |
| Jul 9, 2021 | 160.24 |
| Jul 8, 2021 | 160.04 |
| Jul 7, 2021 | 159.89 |
| Jul 6, 2021 | 159.73 |
| Jul 2, 2021 | 159.52 |
| Jul 1, 2021 | 159.33 |
| Jun 30, 2021 | 159.12 |
| Jun 29, 2021 | 158.88 |
| Jun 28, 2021 | 158.62 |
| Jun 25, 2021 | 158.34 |
| Jun 24, 2021 | 158.04 |
| Jun 23, 2021 | 157.76 |
| Jun 22, 2021 | 157.47 |
| Jun 21, 2021 | 157.20 |
| Jun 18, 2021 | 156.93 |
| Jun 17, 2021 | 156.63 |
| Jun 16, 2021 | 156.34 |
| Jun 15, 2021 | 156.05 |
| Jun 14, 2021 | 155.76 |
| Jun 11, 2021 | 155.42 |
| Jun 10, 2021 | 155.08 |
| Jun 9, 2021 | 154.78 |
| Jun 8, 2021 | 154.49 |
| Jun 7, 2021 | 154.24 |
| Jun 4, 2021 | 154.03 |
| Jun 3, 2021 | 153.85 |
| Jun 2, 2021 | 153.66 |
| Jun 1, 2021 | 153.44 |
| May 28, 2021 | 153.20 |
| May 27, 2021 | 152.94 |
| May 26, 2021 | 152.70 |
| May 25, 2021 | 152.48 |
| May 24, 2021 | 152.28 |
| May 21, 2021 | 152.06 |
| May 20, 2021 | 151.82 |
| May 19, 2021 | 151.59 |
| May 18, 2021 | 151.37 |
| May 17, 2021 | 151.18 |
| May 14, 2021 | 151.02 |
| May 13, 2021 | 150.89 |
| May 12, 2021 | 150.77 |
| May 11, 2021 | 150.60 |
| May 10, 2021 | 150.44 |
| May 7, 2021 | 150.33 |
| May 6, 2021 | 150.22 |
| May 5, 2021 | 150.08 |
| May 4, 2021 | 149.92 |
| May 3, 2021 | 149.73 |
| Apr 30, 2021 | 149.51 |
| Apr 29, 2021 | 149.29 |
| Apr 28, 2021 | 148.98 |
| Apr 27, 2021 | 148.65 |
| Apr 26, 2021 | 148.34 |
| Apr 23, 2021 | 148.05 |
| Apr 22, 2021 | 147.83 |
| Apr 21, 2021 | 147.61 |
| Apr 20, 2021 | 147.35 |
| Apr 19, 2021 | 147.22 |
| Apr 16, 2021 | 147.05 |
| Apr 15, 2021 | 147.02 |
| Apr 14, 2021 | 146.96 |
| Apr 13, 2021 | 146.89 |
| Apr 12, 2021 | 146.87 |
| Apr 9, 2021 | 146.75 |
| Apr 8, 2021 | 146.54 |
| Apr 7, 2021 | 146.22 |
| Apr 6, 2021 | 145.95 |
| Apr 5, 2021 | 145.69 |
| Apr 1, 2021 | 145.43 |
| Mar 31, 2021 | 145.10 |
| Mar 30, 2021 | 144.78 |
| Mar 29, 2021 | 144.49 |
| Mar 26, 2021 | 144.20 |
| Mar 25, 2021 | 143.97 |
| Mar 24, 2021 | 143.69 |
| Mar 23, 2021 | 143.54 |
| Mar 22, 2021 | 143.23 |
| Mar 19, 2021 | 142.77 |
| Mar 18, 2021 | 142.17 |
| Mar 17, 2021 | 141.62 |
| Mar 16, 2021 | 140.99 |
| Mar 15, 2021 | 140.22 |
| Mar 12, 2021 | 139.31 |
| Mar 11, 2021 | 138.52 |
| Mar 10, 2021 | 137.76 |
| Mar 9, 2021 | 137.05 |
| Mar 8, 2021 | 136.35 |
| Mar 5, 2021 | 135.61 |
| Mar 4, 2021 | 135.04 |
| Mar 3, 2021 | 134.33 |
| Mar 2, 2021 | 133.46 |
| Mar 1, 2021 | 132.63 |
| Feb 26, 2021 | 131.92 |
| Feb 25, 2021 | 131.30 |
| Feb 24, 2021 | 130.66 |
| Feb 23, 2021 | 129.91 |
| Feb 22, 2021 | 129.11 |
| Feb 19, 2021 | 128.14 |
| Feb 18, 2021 | 126.86 |
| Feb 17, 2021 | 125.80 |
| Feb 16, 2021 | 124.25 |
| Feb 12, 2021 | 122.54 |
| Feb 11, 2021 | 121.23 |
| Feb 10, 2021 | 120.15 |
| Feb 9, 2021 | 119.11 |
| Feb 8, 2021 | 118.01 |
| Feb 5, 2021 | 116.84 |
| Feb 4, 2021 | 116.00 |
| Feb 3, 2021 | 114.98 |
| Feb 2, 2021 | 114.32 |
| Feb 1, 2021 | 113.75 |
| Jan 29, 2021 | 113.17 |
| Jan 28, 2021 | 112.62 |
| Jan 27, 2021 | 112.14 |
| Jan 26, 2021 | 111.46 |
| Jan 25, 2021 | 110.68 |
| Jan 22, 2021 | 109.84 |
| Jan 21, 2021 | 108.93 |
| Jan 20, 2021 | 108.00 |
| Jan 19, 2021 | 107.34 |
| Jan 15, 2021 | 106.75 |
| Jan 14, 2021 | 106.17 |
| Jan 13, 2021 | 105.57 |
| Jan 12, 2021 | 105.00 |
| Jan 11, 2021 | 104.39 |
| Jan 8, 2021 | 103.85 |
| Jan 7, 2021 | 103.37 |
| Jan 6, 2021 | 102.94 |
| Jan 5, 2021 | 102.50 |
| Jan 4, 2021 | 102.13 |
| Dec 31, 2020 | 101.83 |
| Dec 30, 2020 | 101.49 |
| Dec 29, 2020 | 101.10 |
| Dec 28, 2020 | 100.73 |
| Dec 24, 2020 | 100.31 |
| Dec 23, 2020 | 99.87 |
| Dec 22, 2020 | 99.39 |
| Dec 21, 2020 | 99.03 |
| Dec 18, 2020 | 98.69 |
| Dec 17, 2020 | 98.36 |
| Dec 16, 2020 | 98.02 |
| Dec 15, 2020 | 97.69 |
| Dec 14, 2020 | 97.42 |
| Dec 11, 2020 | 97.14 |
| Dec 10, 2020 | 96.89 |
| Dec 9, 2020 | 96.62 |
| Dec 8, 2020 | 96.45 |
| Dec 7, 2020 | 96.25 |
| Dec 4, 2020 | 96.04 |
| Dec 3, 2020 | 95.89 |
| Dec 2, 2020 | 95.70 |
| Dec 1, 2020 | 95.51 |
| Nov 30, 2020 | 95.28 |
| Nov 27, 2020 | 95.08 |
| Nov 25, 2020 | 94.85 |
| Nov 24, 2020 | 94.64 |
| Nov 23, 2020 | 94.45 |
| Nov 20, 2020 | 94.29 |
| Nov 19, 2020 | 94.15 |
| Nov 18, 2020 | 94.03 |
| Nov 17, 2020 | 94.15 |
| Nov 16, 2020 | 94.46 |
| Nov 13, 2020 | 94.79 |
| Nov 12, 2020 | 95.15 |
| Nov 11, 2020 | 95.47 |
| Nov 10, 2020 | 95.84 |
| Nov 9, 2020 | 96.19 |
| Nov 6, 2020 | 96.52 |
| Nov 5, 2020 | 96.88 |
| Nov 4, 2020 | 97.28 |
| Nov 3, 2020 | 97.65 |
| Nov 2, 2020 | 98.05 |
| Oct 30, 2020 | 98.50 |
| Oct 29, 2020 | 98.89 |
| Oct 28, 2020 | 99.38 |
| Oct 27, 2020 | 99.92 |
| Oct 26, 2020 | 100.41 |
| Oct 23, 2020 | 100.92 |
| Oct 22, 2020 | 101.41 |
| Oct 21, 2020 | 101.91 |
| Oct 20, 2020 | 102.38 |
| Oct 19, 2020 | 102.75 |
| Oct 16, 2020 | 103.20 |
| Oct 15, 2020 | 103.58 |
| Oct 14, 2020 | 104.00 |
| Oct 13, 2020 | 104.40 |
| Oct 12, 2020 | 104.81 |
| Oct 9, 2020 | 105.24 |
| Oct 8, 2020 | 105.67 |
| Oct 7, 2020 | 106.09 |
| Oct 6, 2020 | 106.59 |
| Oct 5, 2020 | 107.10 |
| Oct 2, 2020 | 107.63 |
| Oct 1, 2020 | 108.17 |
| Sep 30, 2020 | 108.71 |
| Sep 29, 2020 | 109.30 |
| Sep 28, 2020 | 109.90 |
| Sep 25, 2020 | 110.55 |
| Sep 24, 2020 | 111.19 |
| Sep 23, 2020 | 111.81 |
| Sep 22, 2020 | 112.40 |
| Sep 21, 2020 | 112.99 |
| Sep 18, 2020 | 113.66 |
| Sep 17, 2020 | 114.33 |
| Sep 16, 2020 | 114.97 |
| Sep 15, 2020 | 115.53 |
| Sep 14, 2020 | 115.97 |
| Sep 11, 2020 | 116.44 |
| Sep 10, 2020 | 116.89 |
| Sep 9, 2020 | 117.37 |
| Sep 8, 2020 | 117.82 |
| Sep 4, 2020 | 118.26 |
| Sep 3, 2020 | 118.65 |
| Sep 2, 2020 | 119.06 |
| Sep 1, 2020 | 119.51 |
| Aug 31, 2020 | 120.00 |
| Aug 28, 2020 | 120.47 |
| Aug 27, 2020 | 121.16 |
| Aug 26, 2020 | 121.85 |
| Aug 25, 2020 | 122.46 |
| Aug 24, 2020 | 123.04 |
| Aug 21, 2020 | 123.71 |
| Aug 20, 2020 | 124.32 |
| Aug 19, 2020 | 124.94 |
| Aug 18, 2020 | 125.57 |
| Aug 17, 2020 | 126.17 |
| Aug 14, 2020 | 126.80 |
| Aug 13, 2020 | 127.47 |
| Aug 12, 2020 | 128.16 |
| Aug 11, 2020 | 128.82 |
| Aug 10, 2020 | 129.49 |
| Aug 7, 2020 | 130.17 |
| Aug 6, 2020 | 130.84 |
| Aug 5, 2020 | 131.56 |
| Aug 4, 2020 | 132.35 |
| Aug 3, 2020 | 133.05 |
| Jul 31, 2020 | 133.74 |
| Jul 30, 2020 | 134.35 |
| Jul 29, 2020 | 134.95 |
| Jul 28, 2020 | 135.55 |
| Jul 27, 2020 | 136.19 |
| Jul 24, 2020 | 136.87 |
| Jul 23, 2020 | 137.48 |
| Jul 22, 2020 | 138.11 |
| Jul 21, 2020 | 138.73 |
| Jul 20, 2020 | 139.41 |
| Jul 17, 2020 | 140.07 |
| Jul 16, 2020 | 140.75 |
| Jul 15, 2020 | 141.45 |
| Jul 14, 2020 | 142.14 |
| Jul 13, 2020 | 142.94 |
| Jul 10, 2020 | 143.72 |
| Jul 9, 2020 | 144.52 |
| Jul 8, 2020 | 145.32 |
| Jul 7, 2020 | 146.08 |
| Jul 6, 2020 | 146.83 |
| Jul 2, 2020 | 147.61 |
| Jul 1, 2020 | 148.42 |
| Jun 30, 2020 | 149.21 |
| Jun 29, 2020 | 149.81 |
| Jun 26, 2020 | 150.46 |
| Jun 25, 2020 | 151.14 |
| Jun 24, 2020 | 151.77 |
| Jun 23, 2020 | 152.41 |
| Jun 22, 2020 | 153.09 |
| Jun 19, 2020 | 153.76 |
| Jun 18, 2020 | 154.40 |
| Jun 17, 2020 | 155.01 |
| Jun 16, 2020 | 155.63 |
| Jun 15, 2020 | 156.26 |
| Jun 12, 2020 | 156.85 |
| Jun 11, 2020 | 157.47 |
| Jun 10, 2020 | 158.15 |
| Jun 9, 2020 | 158.72 |
| Jun 8, 2020 | 159.29 |
| Jun 5, 2020 | 159.81 |
| Jun 4, 2020 | 160.29 |
| Jun 3, 2020 | 160.89 |
| Jun 2, 2020 | 161.59 |
| Jun 1, 2020 | 162.32 |
| May 29, 2020 | 162.94 |
| May 28, 2020 | 163.75 |
| May 27, 2020 | 164.58 |
| May 26, 2020 | 165.48 |
| May 22, 2020 | 166.39 |
| May 21, 2020 | 167.42 |
| May 20, 2020 | 168.33 |
| May 19, 2020 | 169.27 |
| May 18, 2020 | 170.22 |
| May 15, 2020 | 171.28 |
| May 14, 2020 | 172.38 |
| May 13, 2020 | 173.55 |
| May 12, 2020 | 174.65 |
| May 11, 2020 | 175.75 |
| May 8, 2020 | 176.77 |
| May 7, 2020 | 177.87 |
| May 6, 2020 | 179.02 |
| May 5, 2020 | 180.23 |
| May 4, 2020 | 181.48 |
| May 1, 2020 | 182.73 |
| Apr 30, 2020 | 184.09 |
| Apr 29, 2020 | 185.44 |
| Apr 28, 2020 | 186.83 |
| Apr 27, 2020 | 188.32 |
| Apr 24, 2020 | 189.89 |
| Apr 23, 2020 | 191.53 |
| Apr 22, 2020 | 193.21 |
| Apr 21, 2020 | 194.57 |
| Apr 20, 2020 | 196.01 |
| Apr 17, 2020 | 197.46 |
| Apr 16, 2020 | 198.88 |
| Apr 15, 2020 | 200.39 |
| Apr 14, 2020 | 201.80 |
| Apr 13, 2020 | 203.06 |
| Apr 9, 2020 | 204.43 |
| Apr 8, 2020 | 205.97 |
| Apr 7, 2020 | 207.54 |
| Apr 6, 2020 | 209.24 |
| Apr 3, 2020 | 211.00 |
| Apr 2, 2020 | 212.83 |
| Apr 1, 2020 | 214.62 |
| Mar 31, 2020 | 216.60 |
| Mar 30, 2020 | 218.60 |
| Mar 27, 2020 | 220.70 |
| Mar 26, 2020 | 222.69 |
| Mar 25, 2020 | 224.76 |
| Mar 24, 2020 | 226.91 |
| Mar 23, 2020 | 229.58 |
| Mar 20, 2020 | 231.59 |
| Mar 19, 2020 | 234.48 |
| Mar 18, 2020 | 235.61 |
| Mar 17, 2020 | 236.72 |
| Mar 16, 2020 | 238.01 |
| Mar 13, 2020 | 239.40 |
| Mar 12, 2020 | 240.89 |
| Mar 11, 2020 | 241.89 |
| Mar 10, 2020 | 242.88 |
| Mar 9, 2020 | 243.84 |
| Mar 6, 2020 | 244.85 |
| Mar 5, 2020 | 245.81 |
| Mar 4, 2020 | 246.66 |
| Mar 3, 2020 | 247.44 |
| Mar 2, 2020 | 248.23 |
| Feb 28, 2020 | 249.07 |
| Feb 27, 2020 | 249.91 |
| Feb 26, 2020 | 250.75 |
| Feb 25, 2020 | 251.58 |
| Feb 24, 2020 | 252.56 |
| Feb 21, 2020 | 253.66 |
| Feb 20, 2020 | 254.83 |
| Feb 19, 2020 | 256.05 |
| Feb 18, 2020 | 257.26 |
| Feb 14, 2020 | 258.47 |
| Feb 13, 2020 | 259.74 |
| Feb 12, 2020 | 260.84 |
| Feb 11, 2020 | 261.97 |
| Feb 10, 2020 | 263.06 |
| Feb 7, 2020 | 264.17 |
| Feb 6, 2020 | 265.21 |
| Feb 5, 2020 | 266.27 |
| Feb 4, 2020 | 267.04 |
| Feb 3, 2020 | 267.71 |
| Jan 31, 2020 | 268.40 |
| Jan 30, 2020 | 269.17 |
| Jan 29, 2020 | 269.77 |
| Jan 28, 2020 | 270.44 |
| Jan 27, 2020 | 271.28 |
| Jan 24, 2020 | 272.03 |
| Jan 23, 2020 | 272.83 |
| Jan 22, 2020 | 273.65 |
| Jan 21, 2020 | 274.48 |
| Jan 17, 2020 | 275.41 |
| Jan 16, 2020 | 276.67 |
| Jan 15, 2020 | 278.00 |
| Jan 14, 2020 | 279.26 |
| Jan 13, 2020 | 280.53 |
| Jan 10, 2020 | 281.94 |
| Jan 9, 2020 | 283.19 |
| Jan 8, 2020 | 284.27 |
| Jan 7, 2020 | 285.40 |
| Jan 6, 2020 | 286.61 |
| Jan 3, 2020 | 287.95 |
| Jan 2, 2020 | 289.38 |
| Dec 31, 2019 | 290.78 |
| Dec 30, 2019 | 292.34 |
| Dec 27, 2019 | 293.96 |
| Dec 26, 2019 | 295.56 |
| Dec 24, 2019 | 297.03 |
| Dec 23, 2019 | 298.55 |
| Dec 20, 2019 | 300.10 |
| Dec 19, 2019 | 301.56 |
| Dec 18, 2019 | 303.11 |
| Dec 17, 2019 | 304.50 |
| Dec 16, 2019 | 306.09 |
| Dec 13, 2019 | 307.72 |
| Dec 12, 2019 | 309.40 |
| Dec 11, 2019 | 311.00 |
| Dec 10, 2019 | 312.60 |
| Dec 9, 2019 | 314.27 |
| Dec 6, 2019 | 316.02 |
| Dec 5, 2019 | 317.75 |
| Dec 4, 2019 | 319.23 |
| Dec 3, 2019 | 321.25 |
| Dec 2, 2019 | 323.37 |
| Nov 29, 2019 | 325.60 |
| Nov 27, 2019 | 327.69 |
| Nov 26, 2019 | 330.27 |
| Nov 25, 2019 | 332.20 |
| Nov 22, 2019 | 334.12 |
| Nov 21, 2019 | 336.09 |
| Nov 20, 2019 | 338.08 |
| Nov 19, 2019 | 340.05 |
| Nov 18, 2019 | 342.25 |
| Nov 15, 2019 | 344.61 |
| Nov 14, 2019 | 346.98 |
| Nov 13, 2019 | 349.43 |
| Nov 12, 2019 | 351.54 |
| Nov 11, 2019 | 353.16 |
| Nov 8, 2019 | 354.97 |
| Nov 7, 2019 | 356.83 |
| Nov 6, 2019 | 358.80 |
| Nov 5, 2019 | 360.14 |
| Nov 4, 2019 | 361.44 |
| Nov 1, 2019 | 362.81 |
| Oct 31, 2019 | 364.21 |
| Oct 30, 2019 | 365.29 |
| Oct 29, 2019 | 366.34 |
| Oct 28, 2019 | 367.47 |
| Oct 25, 2019 | 368.78 |
| Oct 24, 2019 | 369.89 |
| Oct 23, 2019 | 371.04 |
| Oct 22, 2019 | 372.09 |
| Oct 21, 2019 | 373.41 |
| Oct 18, 2019 | 374.50 |
| Oct 17, 2019 | 375.31 |
| Oct 16, 2019 | 376.11 |
| Oct 15, 2019 | 376.71 |
| Oct 14, 2019 | 377.38 |
| Oct 11, 2019 | 378.11 |
| Oct 10, 2019 | 378.77 |
| Oct 9, 2019 | 379.56 |
| Oct 8, 2019 | 380.62 |
| Oct 7, 2019 | 381.37 |
| Oct 4, 2019 | 382.25 |
| Oct 3, 2019 | 383.08 |
| Oct 2, 2019 | 383.95 |
| Oct 1, 2019 | 384.92 |
| Sep 30, 2019 | 385.87 |
| Sep 27, 2019 | 386.89 |
| Sep 26, 2019 | 387.90 |
| Sep 25, 2019 | 388.75 |
| Sep 24, 2019 | 389.54 |
| Sep 23, 2019 | 390.34 |
| Sep 20, 2019 | 391.21 |
| Sep 19, 2019 | 392.21 |
| Sep 18, 2019 | 393.32 |
| Sep 17, 2019 | 394.40 |
| Sep 16, 2019 | 395.41 |
| Sep 13, 2019 | 396.51 |
| Sep 12, 2019 | 397.63 |
| Sep 11, 2019 | 398.70 |
| Sep 10, 2019 | 399.63 |
| Sep 9, 2019 | 400.56 |
| Sep 6, 2019 | 401.69 |
| Sep 5, 2019 | 402.85 |
| Sep 4, 2019 | 406.16 |
| Sep 3, 2019 | 410.64 |
| Aug 30, 2019 | 415.50 |
| Aug 29, 2019 | 420.73 |
| Aug 28, 2019 | 426.46 |
| Aug 27, 2019 | 432.17 |
| Aug 26, 2019 | 438.50 |
| Aug 23, 2019 | 445.15 |
| Aug 22, 2019 | 451.41 |
| Aug 21, 2019 | 457.64 |
| Aug 20, 2019 | 464.18 |
| Aug 19, 2019 | 470.64 |
| Aug 16, 2019 | 476.71 |
| Aug 15, 2019 | 483.07 |
| Aug 14, 2019 | 489.21 |
| Aug 13, 2019 | 495.55 |
| Aug 12, 2019 | 501.97 |
| Aug 9, 2019 | 508.50 |
| Aug 8, 2019 | 515.45 |
| Aug 7, 2019 | 521.85 |
| Aug 6, 2019 | 527.95 |
| Aug 5, 2019 | 534.89 |
| Aug 2, 2019 | 541.81 |
| Aug 1, 2019 | 548.80 |
| Jul 31, 2019 | 555.85 |
| Jul 30, 2019 | 562.78 |
| Jul 29, 2019 | 570.05 |
| Jul 26, 2019 | 577.46 |
| Jul 25, 2019 | 584.79 |
| Jul 24, 2019 | 592.52 |
| Jul 23, 2019 | 600.27 |
| Jul 22, 2019 | 608.12 |
| Jul 19, 2019 | 616.02 |
| Jul 18, 2019 | 623.66 |
| Jul 17, 2019 | 631.31 |
| Jul 16, 2019 | 638.90 |
| Jul 15, 2019 | 646.57 |
| Jul 12, 2019 | 654.14 |
| Jul 11, 2019 | 661.53 |
| Jul 10, 2019 | 668.98 |
| Jul 9, 2019 | 676.40 |
| Jul 8, 2019 | 683.72 |
| Jul 5, 2019 | 691.41 |
| Jul 3, 2019 | 699.37 |
| Jul 2, 2019 | 707.43 |
| Jul 1, 2019 | 716.22 |
| Jun 28, 2019 | 725.07 |
| Jun 27, 2019 | 734.06 |
| Jun 26, 2019 | 743.19 |
| Jun 25, 2019 | 752.37 |
| Jun 24, 2019 | 761.10 |
| Jun 21, 2019 | 770.22 |
| Jun 20, 2019 | 779.04 |
| Jun 19, 2019 | 788.10 |
| Jun 18, 2019 | 797.01 |
| Jun 17, 2019 | 805.95 |
| Jun 14, 2019 | 814.50 |
| Jun 13, 2019 | 823.23 |
| Jun 12, 2019 | 831.87 |
| Jun 11, 2019 | 840.61 |
| Jun 10, 2019 | 849.37 |
| Jun 7, 2019 | 857.73 |
| Jun 6, 2019 | 865.57 |
| Jun 5, 2019 | 873.45 |
| Jun 4, 2019 | 879.79 |
| Jun 3, 2019 | 888.06 |
| May 31, 2019 | 896.50 |
| May 30, 2019 | 906.35 |
| May 29, 2019 | 914.70 |
| May 28, 2019 | 922.54 |
| May 24, 2019 | 930.53 |
| May 23, 2019 | 937.67 |
| May 22, 2019 | 944.85 |
| May 21, 2019 | 952.20 |
| May 20, 2019 | 960.00 |
| May 17, 2019 | 968.09 |
| May 16, 2019 | 976.27 |
| May 15, 2019 | 984.31 |
| May 14, 2019 | 992.81 |
| May 13, 2019 | 1,001.23 |
| May 10, 2019 | 1,010.07 |
| May 9, 2019 | 1,018.69 |
| May 8, 2019 | 1,027.36 |
| May 7, 2019 | 1,039.07 |
| May 6, 2019 | 1,045.10 |
| May 3, 2019 | 1,051.74 |
| May 2, 2019 | 1,058.49 |
| May 1, 2019 | 1,065.44 |
| Apr 30, 2019 | 1,073.47 |
| Apr 29, 2019 | 1,081.99 |
| Apr 26, 2019 | 1,090.47 |
| Apr 25, 2019 | 1,099.36 |
| Apr 24, 2019 | 1,108.07 |
| Apr 23, 2019 | 1,116.96 |
| Apr 22, 2019 | 1,125.85 |
| Apr 18, 2019 | 1,134.75 |
| Apr 17, 2019 | 1,143.57 |
| Apr 16, 2019 | 1,152.34 |
| Apr 15, 2019 | 1,160.82 |
| Apr 12, 2019 | 1,169.59 |
| Apr 11, 2019 | 1,178.05 |
| Apr 10, 2019 | 1,185.85 |
| Apr 9, 2019 | 1,195.29 |
| Apr 8, 2019 | 1,204.68 |
| Apr 5, 2019 | 1,213.76 |
| Apr 4, 2019 | 1,223.11 |
| Apr 3, 2019 | 1,232.09 |
| Apr 2, 2019 | 1,240.77 |
| Apr 1, 2019 | 1,249.88 |
| Mar 29, 2019 | 1,259.20 |
| Mar 28, 2019 | 1,268.74 |
| Mar 27, 2019 | 1,277.39 |
| Mar 26, 2019 | 1,286.16 |
| Mar 25, 2019 | 1,295.06 |
| Mar 22, 2019 | 1,303.92 |
| Mar 21, 2019 | 1,312.69 |
| Mar 20, 2019 | 1,321.37 |
| Mar 19, 2019 | 1,329.99 |
| Mar 18, 2019 | 1,338.62 |
| Mar 15, 2019 | 1,347.18 |
| Mar 14, 2019 | 1,355.93 |
| Mar 13, 2019 | 1,364.42 |
| Mar 12, 2019 | 1,373.06 |
| Mar 11, 2019 | 1,381.64 |
| Mar 8, 2019 | 1,390.20 |
| Mar 7, 2019 | 1,398.81 |
| Mar 6, 2019 | 1,407.84 |
| Mar 5, 2019 | 1,416.50 |
| Mar 4, 2019 | 1,425.22 |
| Mar 1, 2019 | 1,433.87 |
| Feb 28, 2019 | 1,442.17 |
| Feb 27, 2019 | 1,450.53 |
| Feb 26, 2019 | 1,459.40 |
| Feb 25, 2019 | 1,467.93 |
| Feb 22, 2019 | 1,476.66 |
| Feb 21, 2019 | 1,485.16 |
| Feb 20, 2019 | 1,493.70 |
| Feb 19, 2019 | 1,501.78 |
| Feb 15, 2019 | 1,510.04 |
| Feb 14, 2019 | 1,518.22 |
| Feb 13, 2019 | 1,526.61 |
| Feb 12, 2019 | 1,534.64 |
| Feb 11, 2019 | 1,543.32 |
| Feb 8, 2019 | 1,552.04 |
| Feb 7, 2019 | 1,560.68 |
| Feb 6, 2019 | 1,568.82 |
| Feb 5, 2019 | 1,577.49 |
| Feb 4, 2019 | 1,586.01 |
| Feb 1, 2019 | 1,594.35 |
| Jan 31, 2019 | 1,602.40 |
| Jan 30, 2019 | 1,610.56 |
| Jan 29, 2019 | 1,618.80 |
| Jan 28, 2019 | 1,627.56 |
| Jan 25, 2019 | 1,636.12 |
| Jan 24, 2019 | 1,644.71 |
| Jan 23, 2019 | 1,652.71 |
| Jan 22, 2019 | 1,661.76 |
| Jan 18, 2019 | 1,670.65 |
| Jan 17, 2019 | 1,679.41 |
| Jan 16, 2019 | 1,687.85 |
| Jan 15, 2019 | 1,696.65 |
| Jan 14, 2019 | 1,705.97 |
| Jan 11, 2019 | 1,714.67 |
| Jan 10, 2019 | 1,723.15 |
| Jan 9, 2019 | 1,732.40 |
| Jan 8, 2019 | 1,741.33 |
| Jan 7, 2019 | 1,750.33 |
| Jan 4, 2019 | 1,759.08 |
| Jan 3, 2019 | 1,768.01 |
| Jan 2, 2019 | 1,777.69 |
| Dec 31, 2018 | 1,787.74 |
| Dec 28, 2018 | 1,797.99 |
| Dec 27, 2018 | 1,808.48 |
| Dec 26, 2018 | 1,818.66 |
| Dec 24, 2018 | 1,829.95 |
| Dec 21, 2018 | 1,840.29 |
| Dec 20, 2018 | 1,850.33 |
| Dec 19, 2018 | 1,859.94 |
| Dec 18, 2018 | 1,869.92 |
| Dec 17, 2018 | 1,880.21 |
| Dec 14, 2018 | 1,890.70 |
| Dec 13, 2018 | 1,901.36 |
| Dec 12, 2018 | 1,912.03 |
| Dec 11, 2018 | 1,922.32 |
| Dec 10, 2018 | 1,932.64 |
| Dec 7, 2018 | 1,942.57 |
| Dec 6, 2018 | 1,952.56 |
| Dec 4, 2018 | 1,961.97 |
| Dec 3, 2018 | 1,971.83 |
| Nov 30, 2018 | 1,981.31 |
| Nov 29, 2018 | 1,990.45 |
| Nov 28, 2018 | 1,999.32 |
| Nov 27, 2018 | 2,008.21 |
| Nov 26, 2018 | 2,016.77 |
| Nov 23, 2018 | 2,025.34 |
| Nov 21, 2018 | 2,033.91 |
| Nov 20, 2018 | 2,043.10 |
| Nov 19, 2018 | 2,052.29 |
| Nov 16, 2018 | 2,061.38 |
| Nov 15, 2018 | 2,070.93 |
| Nov 14, 2018 | 2,078.12 |
| Nov 13, 2018 | 2,083.88 |
| Nov 12, 2018 | 2,088.74 |
| Nov 9, 2018 | 2,093.72 |
| Nov 8, 2018 | 2,098.24 |
| Nov 7, 2018 | 2,102.79 |
| Nov 6, 2018 | 2,106.24 |
| Nov 5, 2018 | 2,109.55 |
| Nov 2, 2018 | 2,113.52 |
| Nov 1, 2018 | 2,116.98 |
| Oct 31, 2018 | 2,120.39 |
| Oct 30, 2018 | 2,123.91 |
| Oct 29, 2018 | 2,127.53 |
| Oct 26, 2018 | 2,131.37 |
| Oct 25, 2018 | 2,135.36 |
| Oct 24, 2018 | 2,139.24 |
| Oct 23, 2018 | 2,143.02 |
| Oct 22, 2018 | 2,146.68 |
| Oct 19, 2018 | 2,150.13 |
| Oct 18, 2018 | 2,154.35 |
| Oct 17, 2018 | 2,158.23 |
| Oct 16, 2018 | 2,161.67 |
| Oct 15, 2018 | 2,164.82 |
| Oct 12, 2018 | 2,167.33 |
| Oct 11, 2018 | 2,170.56 |
| Oct 10, 2018 | 2,173.60 |
| Oct 9, 2018 | 2,176.23 |
| Oct 8, 2018 | 2,178.84 |
| Oct 5, 2018 | 2,181.46 |
| Oct 4, 2018 | 2,183.77 |
| Oct 3, 2018 | 2,185.45 |
| Oct 2, 2018 | 2,187.54 |
| Oct 1, 2018 | 2,189.53 |
| Sep 28, 2018 | 2,191.47 |
| Sep 27, 2018 | 2,193.68 |
| Sep 26, 2018 | 2,195.33 |
| Sep 25, 2018 | 2,197.11 |
| Sep 24, 2018 | 2,199.21 |
| Sep 21, 2018 | 2,201.02 |
| Sep 20, 2018 | 2,203.13 |
| Sep 19, 2018 | 2,205.18 |
| Sep 18, 2018 | 2,207.83 |
| Sep 17, 2018 | 2,210.34 |
| Sep 14, 2018 | 2,211.70 |
| Sep 13, 2018 | 2,212.85 |
| Sep 12, 2018 | 2,213.79 |
| Sep 11, 2018 | 2,215.16 |
| Sep 10, 2018 | 2,216.42 |
| Sep 7, 2018 | 2,217.94 |
| Sep 6, 2018 | 2,219.20 |
| Sep 5, 2018 | 2,220.78 |
| Sep 4, 2018 | 2,224.03 |
| Aug 31, 2018 | 2,228.54 |
| Aug 30, 2018 | 2,233.83 |
| Aug 29, 2018 | 2,239.18 |
| Aug 28, 2018 | 2,242.70 |
| Aug 27, 2018 | 2,246.43 |
| Aug 24, 2018 | 2,250.74 |
| Aug 23, 2018 | 2,254.77 |
| Aug 22, 2018 | 2,258.81 |
| Aug 21, 2018 | 2,262.49 |
| Aug 20, 2018 | 2,265.95 |
| Aug 17, 2018 | 2,269.94 |
| Aug 16, 2018 | 2,274.04 |
| Aug 15, 2018 | 2,278.76 |
| Aug 14, 2018 | 2,283.28 |
| Aug 13, 2018 | 2,287.69 |
| Aug 10, 2018 | 2,290.52 |
| Aug 9, 2018 | 2,295.77 |
| Aug 8, 2018 | 2,301.70 |
| Aug 7, 2018 | 2,308.21 |
| Aug 6, 2018 | 2,316.12 |
| Aug 3, 2018 | 2,320.84 |
| Aug 2, 2018 | 2,326.41 |
| Aug 1, 2018 | 2,332.08 |
| Jul 31, 2018 | 2,338.33 |
| Jul 30, 2018 | 2,344.84 |
| Jul 27, 2018 | 2,351.46 |
| Jul 26, 2018 | 2,358.09 |
| Jul 25, 2018 | 2,364.26 |
| Jul 24, 2018 | 2,370.30 |
| Jul 23, 2018 | 2,376.55 |
| Jul 20, 2018 | 2,382.85 |
| Jul 19, 2018 | 2,385.47 |
| Jul 18, 2018 | 2,393.66 |
| Jul 17, 2018 | 2,400.70 |
| Jul 16, 2018 | 2,409.17 |
| Jul 13, 2018 | 2,417.46 |
| Jul 12, 2018 | 2,423.29 |
| Jul 11, 2018 | 2,428.55 |
| Jul 10, 2018 | 2,433.80 |
| Jul 9, 2018 | 2,439.20 |
| Jul 6, 2018 | 2,446.86 |
| Jul 5, 2018 | 2,454.42 |
| Jul 3, 2018 | 2,462.49 |
| Jul 2, 2018 | 2,471.10 |
| Jun 29, 2018 | 2,479.71 |
| Jun 28, 2018 | 2,488.58 |
| Jun 27, 2018 | 2,498.98 |
| Jun 26, 2018 | 2,508.22 |
| Jun 25, 2018 | 2,515.57 |
| Jun 22, 2018 | 2,522.66 |
| Jun 21, 2018 | 2,528.17 |
| Jun 20, 2018 | 2,533.42 |
| Jun 19, 2018 | 2,539.46 |
| Jun 18, 2018 | 2,543.66 |
| Jun 15, 2018 | 2,548.12 |
| Jun 14, 2018 | 2,552.76 |
| Jun 13, 2018 | 2,558.27 |
| Jun 12, 2018 | 2,564.05 |
| Jun 11, 2018 | 2,567.73 |
| Jun 8, 2018 | 2,570.91 |
| Jun 7, 2018 | 2,574.06 |
| Jun 6, 2018 | 2,577.21 |
| Jun 5, 2018 | 2,580.36 |
| Jun 4, 2018 | 2,583.77 |
| Jun 1, 2018 | 2,587.18 |
| May 31, 2018 | 2,590.86 |
| May 30, 2018 | 2,594.53 |
| May 29, 2018 | 2,598.21 |
| May 25, 2018 | 2,601.09 |
| May 24, 2018 | 2,604.24 |
| May 23, 2018 | 2,608.44 |
| May 22, 2018 | 2,612.64 |
| May 21, 2018 | 2,617.89 |
| May 18, 2018 | 2,622.62 |
| May 17, 2018 | 2,625.77 |
| May 16, 2018 | 2,628.39 |
| May 15, 2018 | 2,631.28 |
| May 14, 2018 | 2,634.69 |
| May 11, 2018 | 2,638.37 |
| May 10, 2018 | 2,642.57 |
| May 9, 2018 | 2,645.19 |
| May 8, 2018 | 2,648.34 |
| May 7, 2018 | 2,651.49 |
| May 4, 2018 | 2,655.43 |
| May 3, 2018 | 2,659.58 |
| May 2, 2018 | 2,664.04 |
| May 1, 2018 | 2,668.76 |
| Apr 30, 2018 | 2,672.96 |
| Apr 27, 2018 | 2,677.16 |
| Apr 26, 2018 | 2,681.36 |
| Apr 25, 2018 | 2,685.04 |
| Apr 24, 2018 | 2,688.19 |
| Apr 23, 2018 | 2,690.81 |
| Apr 20, 2018 | 2,695.54 |
| Apr 19, 2018 | 2,699.48 |
| Apr 18, 2018 | 2,703.94 |
| Apr 17, 2018 | 2,710.76 |
| Apr 16, 2018 | 2,718.90 |
| Apr 13, 2018 | 2,727.83 |
| Apr 12, 2018 | 2,738.59 |
| Apr 11, 2018 | 2,758.54 |
| Apr 10, 2018 | 2,772.19 |
| Apr 9, 2018 | 2,779.54 |
| Apr 6, 2018 | 2,787.41 |
| Apr 5, 2018 | 2,795.29 |
| Apr 4, 2018 | 2,802.90 |
| Apr 3, 2018 | 2,804.74 |
| Apr 2, 2018 | 2,805.79 |
| Mar 29, 2018 | 2,806.84 |
| Mar 28, 2018 | 2,806.84 |
| Mar 27, 2018 | 2,807.89 |
| Mar 26, 2018 | 2,809.20 |
| Mar 23, 2018 | 2,810.25 |
| Mar 22, 2018 | 2,811.04 |
| Mar 21, 2018 | 2,811.83 |
| Mar 20, 2018 | 2,812.61 |
| Mar 19, 2018 | 2,813.40 |
| Mar 16, 2018 | 2,813.93 |
| Mar 15, 2018 | 2,813.92 |
| Mar 14, 2018 | 2,814.45 |
| Mar 13, 2018 | 2,814.18 |
| Mar 12, 2018 | 2,814.97 |
| Mar 9, 2018 | 2,814.97 |
| Mar 8, 2018 | 2,815.23 |
| Mar 7, 2018 | 2,815.50 |
| Mar 6, 2018 | 2,816.55 |
| Mar 5, 2018 | 2,817.60 |
| Mar 2, 2018 | 2,817.86 |
| Mar 1, 2018 | 2,818.38 |
| Feb 28, 2018 | 2,818.65 |
| Feb 27, 2018 | 2,818.12 |
| Feb 26, 2018 | 2,819.17 |
| Feb 23, 2018 | 2,819.17 |
| Feb 22, 2018 | 2,820.22 |
| Feb 21, 2018 | 2,822.85 |
| Feb 20, 2018 | 2,827.04 |
| Feb 16, 2018 | 2,830.71 |
| Feb 15, 2018 | 2,833.60 |
| Feb 14, 2018 | 2,836.75 |
| Feb 13, 2018 | 2,840.95 |
| Feb 12, 2018 | 2,845.15 |
| Feb 9, 2018 | 2,849.35 |
| Feb 8, 2018 | 2,855.65 |
| Feb 7, 2018 | 2,862.47 |
| Feb 6, 2018 | 2,869.30 |
| Feb 5, 2018 | 2,876.65 |
| Feb 2, 2018 | 2,884.52 |
| Feb 1, 2018 | 2,892.92 |
| Jan 31, 2018 | 2,902.11 |
| Jan 30, 2018 | 2,912.09 |
| Jan 29, 2018 | 2,922.59 |
| Jan 26, 2018 | 2,931.51 |
| Jan 25, 2018 | 2,940.44 |
| Jan 24, 2018 | 2,948.84 |
| Jan 23, 2018 | 2,958.22 |
| Jan 22, 2018 | 2,967.41 |
| Jan 19, 2018 | 2,975.82 |
| Jan 18, 2018 | 2,984.74 |
| Jan 17, 2018 | 2,994.98 |
| Jan 16, 2018 | 3,005.74 |
| Jan 12, 2018 | 3,016.24 |
| Jan 11, 2018 | 3,026.22 |
| Jan 10, 2018 | 3,036.19 |
| Jan 9, 2018 | 3,046.17 |
| Jan 8, 2018 | 3,055.09 |
| Jan 5, 2018 | 3,063.23 |
| Jan 4, 2018 | 3,071.37 |
| Jan 3, 2018 | 3,079.77 |
| Jan 2, 2018 | 3,088.96 |
| Dec 29, 2017 | 3,097.62 |
| Dec 28, 2017 | 3,106.54 |
| Dec 27, 2017 | 3,115.99 |
| Dec 26, 2017 | 3,124.66 |
| Dec 22, 2017 | 3,134.37 |
| Dec 21, 2017 | 3,143.29 |
| Dec 20, 2017 | 3,153.21 |
| Dec 19, 2017 | 3,162.14 |
| Dec 18, 2017 | 3,171.59 |
| Dec 15, 2017 | 3,182.09 |
| Dec 14, 2017 | 3,192.59 |
| Dec 13, 2017 | 3,203.61 |
| Dec 12, 2017 | 3,214.90 |
| Dec 11, 2017 | 3,227.50 |
| Dec 8, 2017 | 3,240.10 |
| Dec 7, 2017 | 3,252.96 |
| Dec 6, 2017 | 3,265.04 |
| Dec 5, 2017 | 3,278.55 |
| Dec 4, 2017 | 3,291.16 |
| Dec 1, 2017 | 3,305.85 |
| Nov 30, 2017 | 3,317.93 |
| Nov 29, 2017 | 3,327.12 |
| Nov 28, 2017 | 3,336.96 |
| Nov 27, 2017 | 3,346.41 |
| Nov 24, 2017 | 3,355.34 |
| Nov 22, 2017 | 3,364.79 |
| Nov 21, 2017 | 3,374.24 |
| Nov 20, 2017 | 3,384.47 |
| Nov 17, 2017 | 3,394.97 |
| Nov 16, 2017 | 3,406.52 |
| Nov 15, 2017 | 3,414.40 |
| Nov 14, 2017 | 3,420.17 |
| Nov 13, 2017 | 3,426.47 |
| Nov 10, 2017 | 3,432.77 |
| Nov 9, 2017 | 3,442.49 |
| Nov 8, 2017 | 3,452.20 |
| Nov 7, 2017 | 3,462.70 |
| Nov 6, 2017 | 3,472.94 |
| Nov 3, 2017 | 3,483.70 |
| Nov 2, 2017 | 3,496.30 |
| Nov 1, 2017 | 3,509.95 |
| Oct 31, 2017 | 3,523.60 |
| Oct 30, 2017 | 3,536.72 |
| Oct 27, 2017 | 3,549.85 |
| Oct 26, 2017 | 3,564.55 |
| Oct 25, 2017 | 3,579.25 |
| Oct 24, 2017 | 3,594.47 |
| Oct 23, 2017 | 3,608.65 |
| Oct 20, 2017 | 3,625.19 |
| Oct 19, 2017 | 3,641.46 |
| Oct 18, 2017 | 3,658.00 |
| Oct 17, 2017 | 3,676.37 |
| Oct 16, 2017 | 3,691.60 |
| Oct 13, 2017 | 3,706.30 |
| Oct 12, 2017 | 3,721.26 |
| Oct 11, 2017 | 3,735.96 |
| Oct 10, 2017 | 3,751.71 |
| Oct 9, 2017 | 3,765.89 |
| Oct 6, 2017 | 3,781.11 |
| Oct 5, 2017 | 3,796.60 |
| Oct 4, 2017 | 3,812.61 |
| Oct 3, 2017 | 3,825.74 |
| Oct 2, 2017 | 3,838.86 |
| Sep 29, 2017 | 3,853.04 |
| Sep 28, 2017 | 3,866.69 |
| Sep 27, 2017 | 3,881.39 |
| Sep 26, 2017 | 3,895.56 |
| Sep 25, 2017 | 3,911.05 |
| Sep 22, 2017 | 3,925.75 |
| Sep 21, 2017 | 3,940.45 |
| Sep 20, 2017 | 3,954.10 |
| Sep 19, 2017 | 3,964.60 |
| Sep 18, 2017 | 3,975.10 |
| Sep 15, 2017 | 3,985.60 |
| Sep 14, 2017 | 3,995.57 |
| Sep 13, 2017 | 4,006.60 |
| Sep 12, 2017 | 4,015.79 |
| Sep 11, 2017 | 4,023.14 |
| Sep 8, 2017 | 4,033.11 |
| Sep 7, 2017 | 4,043.61 |
| Sep 6, 2017 | 4,054.90 |
| Sep 5, 2017 | 4,067.76 |
| Sep 1, 2017 | 4,081.94 |
| Aug 31, 2017 | 4,094.01 |
| Aug 30, 2017 | 4,108.19 |
| Aug 29, 2017 | 4,120.79 |
| Aug 28, 2017 | 4,132.60 |
| Aug 25, 2017 | 4,143.62 |
| Aug 24, 2017 | 4,154.65 |
| Aug 23, 2017 | 4,168.03 |
| Aug 22, 2017 | 4,182.15 |
| Aug 21, 2017 | 4,196.85 |
| Aug 18, 2017 | 4,212.08 |
| Aug 17, 2017 | 4,225.60 |
| Aug 16, 2017 | 4,245.28 |
| Aug 15, 2017 | 4,262.35 |
| Aug 14, 2017 | 4,281.25 |
| Aug 11, 2017 | 4,313.27 |
| Aug 10, 2017 | 4,351.60 |
| Aug 9, 2017 | 4,394.12 |
| Aug 8, 2017 | 4,435.07 |
| Aug 7, 2017 | 4,478.12 |
| Aug 4, 2017 | 4,522.75 |
| Aug 3, 2017 | 4,566.32 |
| Aug 2, 2017 | 4,608.85 |
| Aug 1, 2017 | 4,652.42 |
| Jul 31, 2017 | 4,698.10 |
| Jul 28, 2017 | 4,746.61 |
| Jul 27, 2017 | 4,794.91 |
| Jul 26, 2017 | 4,844.89 |
| Jul 25, 2017 | 4,892.45 |
| Jul 24, 2017 | 4,940.44 |
| Jul 21, 2017 | 4,992.67 |
| Jul 20, 2017 | 5,041.18 |
| Jul 19, 2017 | 5,089.38 |
| Jul 18, 2017 | 5,134.95 |
| Jul 17, 2017 | 5,178.94 |
| Jul 14, 2017 | 5,223.99 |
| Jul 13, 2017 | 5,269.56 |
| Jul 12, 2017 | 5,313.87 |
| Jul 11, 2017 | 5,359.54 |
| Jul 10, 2017 | 5,406.27 |
| Jul 7, 2017 | 5,451.21 |
| Jul 6, 2017 | 5,499.19 |
| Jul 5, 2017 | 5,544.76 |
| Jul 3, 2017 | 5,589.44 |
| Jun 30, 2017 | 5,633.70 |
| Jun 29, 2017 | 5,675.17 |
| Jun 28, 2017 | 5,714.65 |
| Jun 27, 2017 | 5,755.81 |
| Jun 26, 2017 | 5,796.66 |
| Jun 23, 2017 | 5,830.57 |
| Jun 22, 2017 | 5,869.21 |
| Jun 21, 2017 | 5,913.21 |
| Jun 20, 2017 | 5,956.26 |
| Jun 19, 2017 | 5,997.21 |
| Jun 16, 2017 | 6,040.05 |
| Jun 15, 2017 | 6,089.45 |
| Jun 14, 2017 | 6,137.70 |
| Jun 13, 2017 | 6,186.00 |
| Jun 12, 2017 | 6,235.25 |
| Jun 9, 2017 | 6,285.96 |
| Jun 8, 2017 | 6,337.57 |
| Jun 7, 2017 | 6,390.49 |
| Jun 6, 2017 | 6,443.51 |
| Jun 5, 2017 | 6,497.06 |
| Jun 2, 2017 | 6,550.19 |
| Jun 1, 2017 | 6,603.64 |
| May 31, 2017 | 6,658.50 |
| May 30, 2017 | 6,715.73 |
| May 26, 2017 | 6,772.32 |
| May 25, 2017 | 6,832.17 |
| May 24, 2017 | 6,889.97 |
| May 23, 2017 | 6,944.78 |
| May 22, 2017 | 7,004.32 |
| May 19, 2017 | 7,067.00 |
| May 18, 2017 | 7,122.65 |
| May 17, 2017 | 7,177.78 |
| May 16, 2017 | 7,235.95 |
| May 15, 2017 | 7,292.02 |
| May 12, 2017 | 7,347.67 |
| May 11, 2017 | 7,405.16 |
| May 10, 2017 | 7,465.32 |
| May 9, 2017 | 7,525.07 |
| May 8, 2017 | 7,582.92 |
| May 5, 2017 | 7,638.44 |
| May 4, 2017 | 7,692.51 |
| May 3, 2017 | 7,746.69 |
| May 2, 2017 | 7,805.07 |
| May 1, 2017 | 7,864.19 |
| Apr 28, 2017 | 7,922.41 |
| Apr 27, 2017 | 7,979.69 |
| Apr 26, 2017 | 8,037.86 |
| Apr 25, 2017 | 8,091.93 |
| Apr 24, 2017 | 8,151.26 |
| Apr 21, 2017 | 8,203.65 |
| Apr 20, 2017 | 8,252.58 |
| Apr 19, 2017 | 8,298.10 |
| Apr 18, 2017 | 8,345.25 |
| Apr 17, 2017 | 8,392.29 |
| Apr 13, 2017 | 8,437.23 |
| Apr 12, 2017 | 8,482.06 |
| Apr 11, 2017 | 8,525.11 |
| Apr 10, 2017 | 8,571.52 |
| Apr 7, 2017 | 8,622.34 |
| Apr 6, 2017 | 8,672.22 |
| Apr 5, 2017 | 8,723.67 |
| Apr 4, 2017 | 8,779.00 |
| Apr 3, 2017 | 8,831.19 |
| Mar 31, 2017 | 8,878.33 |
| Mar 30, 2017 | 8,925.06 |
| Mar 29, 2017 | 8,972.41 |
| Mar 28, 2017 | 9,019.45 |
| Mar 27, 2017 | 9,067.23 |
| Mar 24, 2017 | 9,118.05 |
| Mar 23, 2017 | 9,171.07 |
| Mar 22, 2017 | 9,229.92 |
| Mar 21, 2017 | 9,290.61 |
| Mar 20, 2017 | 9,353.51 |
| Mar 17, 2017 | 9,415.51 |
| Mar 16, 2017 | 9,475.36 |
| Mar 15, 2017 | 9,537.21 |
| Mar 14, 2017 | 9,602.62 |
| Mar 13, 2017 | 9,672.66 |
| Mar 10, 2017 | 9,742.74 |
| Mar 9, 2017 | 9,813.62 |
| Mar 8, 2017 | 9,885.86 |
| Mar 7, 2017 | 9,959.04 |
| Mar 6, 2017 | 10,034.33 |
| Mar 3, 2017 | 10,111.92 |
| Mar 2, 2017 | 10,190.15 |
| Mar 1, 2017 | 10,269.84 |
| Feb 28, 2017 | 10,344.39 |
| Feb 27, 2017 | 10,416.74 |
| Feb 24, 2017 | 10,493.71 |
| Feb 23, 2017 | 10,571.72 |
| Feb 22, 2017 | 10,649.21 |
| Feb 21, 2017 | 10,724.71 |
| Feb 17, 2017 | 10,803.46 |
| Feb 16, 2017 | 10,875.70 |
| Feb 15, 2017 | 10,949.93 |
| Feb 14, 2017 | 11,027.68 |
| Feb 13, 2017 | 11,101.81 |
| Feb 10, 2017 | 11,180.56 |
| Feb 9, 2017 | 11,259.31 |
| Feb 8, 2017 | 11,338.48 |
| Feb 7, 2017 | 11,416.39 |
| Feb 6, 2017 | 11,494.72 |
| Feb 3, 2017 | 11,577.78 |
| Feb 2, 2017 | 11,659.99 |
| Feb 1, 2017 | 11,741.89 |
| Jan 31, 2017 | 11,823.79 |
| Jan 30, 2017 | 11,904.12 |
| Jan 27, 2017 | 11,991.27 |
| Jan 26, 2017 | 12,072.22 |
| Jan 25, 2017 | 12,146.56 |
| Jan 24, 2017 | 12,216.28 |
| Jan 23, 2017 | 12,285.69 |
| Jan 20, 2017 | 12,358.35 |
| Jan 19, 2017 | 12,432.16 |
| Jan 18, 2017 | 12,501.15 |
| Jan 17, 2017 | 12,572.97 |
| Jan 13, 2017 | 12,649.72 |
| Jan 12, 2017 | 12,721.12 |
| Jan 11, 2017 | 12,789.16 |
| Jan 10, 2017 | 12,858.10 |
| Jan 9, 2017 | 12,918.68 |
| Jan 6, 2017 | 12,979.69 |
| Jan 5, 2017 | 13,037.44 |
| Jan 4, 2017 | 13,096.03 |
| Jan 3, 2017 | 13,152.04 |
| Dec 30, 2016 | 13,207.80 |
| Dec 29, 2016 | 13,268.38 |
| Dec 28, 2016 | 13,326.03 |
| Dec 27, 2016 | 13,385.47 |
| Dec 23, 2016 | 13,454.77 |
| Dec 22, 2016 | 13,516.72 |
| Dec 21, 2016 | 13,580.35 |
| Dec 20, 2016 | 13,642.72 |
| Dec 19, 2016 | 13,700.78 |
| Dec 16, 2016 | 13,759.48 |
| Dec 15, 2016 | 13,819.64 |
| Dec 14, 2016 | 13,879.81 |
| Dec 13, 2016 | 13,944.91 |
| Dec 12, 2016 | 14,011.27 |
| Dec 9, 2016 | 14,089.81 |
| Dec 8, 2016 | 14,168.56 |
| Dec 7, 2016 | 14,246.89 |
| Dec 6, 2016 | 14,339.29 |
| Dec 5, 2016 | 14,432.11 |
| Dec 2, 2016 | 14,529.13 |
| Dec 1, 2016 | 14,616.07 |
| Nov 30, 2016 | 14,703.95 |
| Nov 29, 2016 | 14,792.15 |
| Nov 28, 2016 | 14,875.10 |
| Nov 25, 2016 | 14,942.41 |
| Nov 23, 2016 | 15,005.93 |
| Nov 22, 2016 | 15,065.05 |
| Nov 21, 2016 | 15,119.86 |
| Nov 18, 2016 | 15,178.45 |
| Nov 17, 2016 | 15,246.07 |
| Nov 16, 2016 | 15,314.95 |
| Nov 15, 2016 | 15,382.57 |
| Nov 14, 2016 | 15,454.49 |
| Nov 11, 2016 | 15,530.20 |
| Nov 10, 2016 | 15,610.52 |
| Nov 9, 2016 | 15,683.71 |
| Nov 8, 2016 | 15,757.63 |
| Nov 7, 2016 | 15,837.22 |
| Nov 4, 2016 | 15,913.76 |
| Nov 3, 2016 | 15,996.92 |
| Nov 2, 2016 | 16,078.19 |
| Nov 1, 2016 | 16,160.09 |
| Oct 31, 2016 | 16,235.93 |
| Oct 28, 2016 | 16,308.80 |
| Oct 27, 2016 | 16,396.06 |
| Oct 26, 2016 | 16,478.06 |
| Oct 25, 2016 | 16,556.08 |
| Oct 24, 2016 | 16,623.38 |
| Oct 21, 2016 | 16,696.67 |
| Oct 20, 2016 | 16,772.06 |
| Oct 19, 2016 | 16,853.33 |
| Oct 18, 2016 | 16,949.72 |
| Oct 17, 2016 | 17,046.22 |
| Oct 14, 2016 | 17,139.88 |
| Oct 13, 2016 | 17,233.85 |
| Oct 12, 2016 | 17,338.12 |
| Oct 11, 2016 | 17,435.45 |
| Oct 10, 2016 | 17,549.80 |
| Oct 7, 2016 | 17,660.68 |
| Oct 6, 2016 | 17,748.77 |
| Oct 5, 2016 | 17,829.52 |
| Oct 4, 2016 | 17,904.59 |
| Oct 3, 2016 | 17,956.88 |
| Sep 30, 2016 | 17,956.46 |
| Sep 29, 2016 | 17,958.67 |
| Sep 28, 2016 | 17,960.14 |
| Sep 27, 2016 | 17,959.93 |
| Sep 26, 2016 | 17,965.07 |
| Sep 23, 2016 | 17,972.42 |
| Sep 22, 2016 | 17,976.62 |
| Sep 21, 2016 | 17,982.61 |
| Sep 20, 2016 | 17,991.53 |
| Sep 19, 2016 | 18,006.02 |
| Sep 16, 2016 | 18,020.51 |
| Sep 15, 2016 | 18,039.94 |
| Sep 14, 2016 | 18,061.46 |
| Sep 13, 2016 | 18,082.57 |
| Sep 12, 2016 | 18,107.77 |
| Sep 9, 2016 | 18,130.13 |
| Sep 8, 2016 | 18,149.77 |
| Sep 7, 2016 | 18,165.94 |
| Sep 6, 2016 | 18,182.95 |
| Sep 2, 2016 | 18,203.53 |
| Sep 1, 2016 | 18,222.95 |
| Aug 31, 2016 | 18,243.95 |
| Aug 30, 2016 | 18,263.27 |
| Aug 29, 2016 | 18,283.49 |
| Aug 26, 2016 | 18,305.90 |
| Aug 25, 2016 | 18,329.53 |
| Aug 24, 2016 | 18,357.35 |
| Aug 23, 2016 | 18,378.67 |
| Aug 22, 2016 | 18,399.77 |
| Aug 19, 2016 | 18,420.88 |
| Aug 18, 2016 | 18,440.83 |
| Aug 17, 2016 | 18,459.41 |
| Aug 16, 2016 | 18,479.10 |
| Aug 15, 2016 | 18,500.99 |
| Aug 12, 2016 | 18,519.16 |
| Aug 11, 2016 | 18,536.06 |
| Aug 10, 2016 | 18,553.60 |
| Aug 9, 2016 | 18,571.97 |
| Aug 8, 2016 | 18,584.57 |
| Aug 5, 2016 | 18,600.71 |
| Aug 4, 2016 | 18,615.41 |
| Aug 3, 2016 | 18,635.57 |
| Aug 2, 2016 | 18,665.28 |
| Aug 1, 2016 | 18,695.99 |
| Jul 29, 2016 | 18,722.35 |
| Jul 28, 2016 | 18,747.34 |
| Jul 27, 2016 | 18,770.07 |
| Jul 26, 2016 | 18,788.76 |
| Jul 25, 2016 | 18,800.31 |
| Jul 22, 2016 | 18,810.92 |
| Jul 21, 2016 | 18,828.24 |
| Jul 20, 2016 | 18,843.49 |
| Jul 19, 2016 | 18,858.72 |
| Jul 18, 2016 | 18,871.01 |
| Jul 15, 2016 | 18,878.56 |
| Jul 14, 2016 | 18,882.66 |
| Jul 13, 2016 | 18,886.65 |
| Jul 12, 2016 | 18,897.88 |
| Jul 11, 2016 | 18,914.16 |
| Jul 8, 2016 | 18,935.37 |
| Jul 7, 2016 | 18,952.80 |
| Jul 6, 2016 | 18,979.94 |
| Jul 5, 2016 | 19,009.55 |
| Jul 1, 2016 | 19,040.16 |
| Jun 30, 2016 | 19,066.94 |
| Jun 29, 2016 | 19,090.77 |
| Jun 28, 2016 | 19,117.13 |
| Jun 27, 2016 | 19,147.37 |
| Jun 24, 2016 | 19,178.66 |
| Jun 23, 2016 | 19,207.43 |
| Jun 22, 2016 | 19,223.60 |
| Jun 21, 2016 | 19,233.57 |
| Jun 20, 2016 | 19,241.45 |
| Jun 17, 2016 | 19,245.44 |
| Jun 16, 2016 | 19,257.41 |
| Jun 15, 2016 | 19,277.36 |
| Jun 14, 2016 | 19,297.41 |
| Jun 13, 2016 | 19,315.68 |
| Jun 10, 2016 | 19,339.41 |
| Jun 9, 2016 | 19,367.87 |
| Jun 8, 2016 | 19,394.22 |
| Jun 7, 2016 | 19,421.63 |
| Jun 6, 2016 | 19,443.36 |
| Jun 3, 2016 | 19,462.21 |
| Jun 2, 2016 | 19,479.64 |
| Jun 1, 2016 | 19,498.96 |
| May 31, 2016 | 19,518.28 |
| May 27, 2016 | 19,535.18 |
| May 26, 2016 | 19,548.52 |
| May 25, 2016 | 19,554.71 |
| May 24, 2016 | 19,564.16 |
| May 23, 2016 | 19,570.88 |
| May 20, 2016 | 19,574.35 |
| May 19, 2016 | 19,602.70 |
| May 18, 2016 | 19,630.42 |
| May 17, 2016 | 19,643.44 |
| May 16, 2016 | 19,653.62 |
| May 13, 2016 | 19,659.92 |
| May 12, 2016 | 19,673.57 |
| May 11, 2016 | 19,687.43 |
| May 10, 2016 | 19,696.04 |
| May 9, 2016 | 19,702.87 |
| May 6, 2016 | 19,710.43 |
| May 5, 2016 | 19,716.62 |
| May 4, 2016 | 19,717.67 |
| May 3, 2016 | 19,727.33 |
| May 2, 2016 | 19,739.51 |
| Apr 29, 2016 | 19,752.43 |
| Apr 28, 2016 | 19,766.13 |
| Apr 27, 2016 | 19,773.90 |
| Apr 26, 2016 | 19,776.73 |
| Apr 25, 2016 | 19,777.15 |
| Apr 22, 2016 | 19,773.69 |
| Apr 21, 2016 | 19,766.13 |
| Apr 20, 2016 | 19,756.99 |
| Apr 19, 2016 | 19,756.68 |
| Apr 18, 2016 | 19,763.09 |
| Apr 15, 2016 | 19,770.44 |
| Apr 14, 2016 | 19,784.61 |
| Apr 13, 2016 | 19,794.06 |
| Apr 12, 2016 | 19,809.81 |
| Apr 11, 2016 | 19,831.44 |
| Apr 8, 2016 | 19,856.01 |
| Apr 7, 2016 | 19,883.94 |
| Apr 6, 2016 | 19,909.24 |
| Apr 5, 2016 | 19,932.66 |
| Apr 4, 2016 | 19,959.12 |
| Apr 1, 2016 | 19,981.59 |
| Mar 31, 2016 | 19,998.39 |
| Mar 30, 2016 | 20,020.54 |
| Mar 29, 2016 | 20,049.95 |
| Mar 28, 2016 | 20,081.71 |
| Mar 24, 2016 | 20,117.72 |
| Mar 23, 2016 | 20,154.16 |
| Mar 22, 2016 | 20,192.17 |
| Mar 21, 2016 | 20,227.97 |
| Mar 18, 2016 | 20,269.34 |
| Mar 17, 2016 | 20,314.18 |
| Mar 16, 2016 | 20,355.44 |
| Mar 15, 2016 | 20,398.18 |
| Mar 14, 2016 | 20,440.59 |
| Mar 11, 2016 | 20,475.14 |
| Mar 10, 2016 | 20,518.19 |
| Mar 9, 2016 | 20,567.01 |
| Mar 8, 2016 | 20,613.84 |
| Mar 7, 2016 | 20,640.41 |
| Mar 4, 2016 | 20,665.92 |
| Mar 3, 2016 | 20,692.28 |
| Mar 2, 2016 | 20,716.95 |
| Mar 1, 2016 | 20,740.99 |
| Feb 29, 2016 | 20,763.26 |
| Feb 26, 2016 | 20,771.34 |
| Feb 25, 2016 | 20,780.16 |
| Feb 24, 2016 | 20,783.52 |
| Feb 23, 2016 | 20,773.13 |
| Feb 22, 2016 | 20,767.88 |
| Feb 19, 2016 | 20,754.96 |
| Feb 18, 2016 | 20,752.65 |
| Feb 17, 2016 | 20,748.87 |
| Feb 16, 2016 | 20,742.88 |
| Feb 12, 2016 | 20,746.24 |
| Feb 11, 2016 | 20,769.77 |
| Feb 10, 2016 | 20,801.63 |
| Feb 9, 2016 | 20,839.22 |
| Feb 8, 2016 | 20,889.41 |
| Feb 5, 2016 | 20,937.71 |
| Feb 4, 2016 | 20,979.71 |
| Feb 3, 2016 | 21,019.30 |
| Feb 2, 2016 | 21,056.37 |
| Feb 1, 2016 | 21,091.29 |
| Jan 29, 2016 | 21,125.10 |
| Jan 28, 2016 | 21,158.18 |
| Jan 27, 2016 | 21,198.91 |
| Jan 26, 2016 | 21,235.77 |
| Jan 25, 2016 | 21,270.63 |
| Jan 22, 2016 | 21,307.17 |
| Jan 21, 2016 | 21,342.87 |
| Jan 20, 2016 | 21,367.23 |
| Jan 19, 2016 | 21,389.07 |
| Jan 15, 2016 | 21,419.94 |
| Jan 14, 2016 | 21,444.51 |
| Jan 13, 2016 | 21,455.54 |
| Jan 12, 2016 | 21,482.52 |
| Jan 11, 2016 | 21,498.79 |
| Jan 8, 2016 | 21,520.43 |
| Jan 7, 2016 | 21,529.04 |
| Jan 6, 2016 | 21,539.12 |
| Jan 5, 2016 | 21,540.06 |
| Jan 4, 2016 | 21,523.05 |
| Dec 31, 2015 | 21,506.67 |
| Dec 30, 2015 | 21,482.84 |
| Dec 29, 2015 | 21,463.94 |
| Dec 28, 2015 | 21,436.53 |
| Dec 24, 2015 | 21,417.11 |
| Dec 23, 2015 | 21,381.51 |
| Dec 22, 2015 | 21,349.48 |
| Dec 21, 2015 | 21,362.93 |
| Dec 18, 2015 | 21,399.04 |
| Dec 17, 2015 | 21,444.62 |
| Dec 16, 2015 | 21,518.64 |
| Dec 15, 2015 | 21,622.59 |
| Dec 14, 2015 | 21,734.21 |
| Dec 11, 2015 | 21,846.45 |
| Dec 10, 2015 | 21,965.63 |
| Dec 9, 2015 | 22,075.88 |
| Dec 8, 2015 | 22,180.14 |
| Dec 7, 2015 | 22,274.43 |
| Dec 4, 2015 | 22,362.95 |
| Dec 3, 2015 | 22,464.16 |
| Dec 2, 2015 | 22,561.50 |
| Dec 1, 2015 | 22,655.89 |
| Nov 30, 2015 | 22,742.94 |
| Nov 27, 2015 | 22,843.85 |
| Nov 25, 2015 | 22,953.68 |
| Nov 24, 2015 | 23,048.91 |
| Nov 23, 2015 | 23,146.14 |
| Nov 20, 2015 | 23,246.10 |
| Nov 19, 2015 | 23,347.11 |
| Nov 18, 2015 | 23,454.63 |
| Nov 17, 2015 | 23,557.85 |
| Nov 16, 2015 | 23,665.57 |
| Nov 13, 2015 | 23,778.77 |
| Nov 12, 2015 | 23,880.82 |
| Nov 11, 2015 | 23,984.04 |
| Nov 10, 2015 | 24,090.51 |
| Nov 9, 2015 | 24,198.14 |
| Nov 6, 2015 | 24,303.77 |
| Nov 5, 2015 | 24,410.34 |
| Nov 4, 2015 | 24,506.63 |
| Nov 3, 2015 | 24,602.07 |
| Nov 2, 2015 | 24,712.32 |
| Oct 30, 2015 | 24,840.95 |
| Oct 29, 2015 | 24,972.25 |
| Oct 28, 2015 | 25,101.87 |
| Oct 27, 2015 | 25,234.28 |
| Oct 26, 2015 | 25,380.86 |
| Oct 23, 2015 | 25,514.31 |
| Oct 22, 2015 | 25,647.24 |
| Oct 21, 2015 | 25,778.18 |
| Oct 20, 2015 | 25,907.26 |
| Oct 19, 2015 | 26,028.43 |
| Oct 16, 2015 | 26,138.89 |
| Oct 15, 2015 | 26,239.16 |
| Oct 14, 2015 | 26,350.10 |
| Oct 13, 2015 | 26,468.22 |
| Oct 12, 2015 | 26,592.33 |
| Oct 9, 2015 | 26,728.26 |
| Oct 8, 2015 | 26,866.02 |
| Oct 7, 2015 | 27,024.78 |
| Oct 6, 2015 | 27,168.84 |
| Oct 5, 2015 | 27,290.53 |
| Oct 2, 2015 | 27,401.94 |
| Oct 1, 2015 | 27,518.28 |
| Sep 30, 2015 | 27,654.14 |
| Sep 29, 2015 | 27,796.31 |
| Sep 28, 2015 | 27,944.15 |
| Sep 25, 2015 | 28,091.47 |
| Sep 24, 2015 | 28,247.08 |
| Sep 23, 2015 | 28,398.91 |
| Sep 22, 2015 | 28,554.84 |
| Sep 21, 2015 | 28,693.65 |
| Sep 18, 2015 | 28,849.10 |
| Sep 17, 2015 | 29,014.79 |
| Sep 16, 2015 | 29,186.15 |
| Sep 15, 2015 | 29,368.74 |
| Sep 14, 2015 | 29,556.48 |
| Sep 11, 2015 | 29,744.02 |
| Sep 10, 2015 | 29,936.16 |
| Sep 9, 2015 | 30,128.73 |
| Sep 8, 2015 | 30,313.54 |
| Sep 4, 2015 | 30,509.88 |
| Sep 3, 2015 | 30,716.84 |
| Sep 2, 2015 | 30,922.12 |
| Sep 1, 2015 | 31,135.79 |
| Aug 31, 2015 | 31,346.74 |
| Aug 28, 2015 | 31,564.93 |
| Aug 27, 2015 | 31,786.79 |
| Aug 26, 2015 | 32,016.22 |
| Aug 25, 2015 | 32,239.13 |
| Aug 24, 2015 | 32,456.17 |
| Aug 21, 2015 | 32,672.47 |
| Aug 20, 2015 | 32,889.92 |
| Aug 19, 2015 | 33,106.54 |
| Aug 18, 2015 | 33,328.88 |
| Aug 17, 2015 | 33,547.70 |
| Aug 14, 2015 | 33,748.56 |
| Aug 13, 2015 | 33,956.04 |
| Aug 12, 2015 | 34,162.36 |
| Aug 11, 2015 | 34,335.30 |
| Aug 10, 2015 | 34,515.90 |
| Aug 7, 2015 | 34,697.24 |
| Aug 6, 2015 | 34,894.22 |
| Aug 5, 2015 | 35,100.33 |
| Aug 4, 2015 | 35,280.41 |
| Aug 3, 2015 | 35,450.19 |
| Jul 31, 2015 | 35,599.50 |
| Jul 30, 2015 | 35,756.58 |
| Jul 29, 2015 | 35,916.92 |
| Jul 28, 2015 | 36,110.64 |
| Jul 27, 2015 | 36,318.13 |
| Jul 24, 2015 | 36,522.35 |
| Jul 23, 2015 | 36,716.81 |
| Jul 22, 2015 | 36,914.73 |
| Jul 21, 2015 | 37,133.14 |
| Jul 20, 2015 | 37,361.51 |
| Jul 17, 2015 | 37,596.71 |
| Jul 16, 2015 | 37,844.72 |
| Jul 15, 2015 | 38,080.34 |
| Jul 14, 2015 | 38,297.01 |
| Jul 13, 2015 | 38,510.16 |
| Jul 10, 2015 | 38,724.67 |
| Jul 9, 2015 | 38,950.11 |
| Jul 8, 2015 | 39,187.20 |
| Jul 7, 2015 | 39,385.55 |
| Jul 6, 2015 | 39,585.68 |
| Jul 2, 2015 | 39,834.00 |
| Jul 1, 2015 | 40,111.62 |
| Jun 30, 2015 | 40,391.45 |
| Jun 29, 2015 | 40,543.17 |