Lifeward (LFWD) EV to Revenue (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Lifeward | 5.59 Mn | -5.81 Mn | 1.34 Mn | -0.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.28 |
| May 29, 2026 | -0.28 |
| May 28, 2026 | -0.28 |
| May 27, 2026 | -0.29 |
| May 26, 2026 | -0.31 |
| May 22, 2026 | -0.31 |
| May 21, 2026 | 0.23 |
| May 20, 2026 | 0.24 |
| May 19, 2026 | 0.24 |
| May 18, 2026 | 0.23 |
| May 15, 2026 | 0.25 |
| May 14, 2026 | 0.25 |
| May 13, 2026 | 0.25 |
| May 12, 2026 | 0.24 |
| May 11, 2026 | 0.24 |
| May 8, 2026 | 0.23 |
| May 7, 2026 | 0.26 |
| May 6, 2026 | 0.27 |
| May 5, 2026 | 0.27 |
| May 4, 2026 | 0.27 |
| May 1, 2026 | 0.28 |
| Apr 30, 2026 | 0.28 |
| Apr 29, 2026 | 0.28 |
| Apr 28, 2026 | 0.27 |
| Apr 27, 2026 | 0.30 |
| Apr 24, 2026 | 0.29 |
| Apr 23, 2026 | 0.30 |
| Apr 22, 2026 | 0.30 |
| Apr 21, 2026 | 0.29 |
| Apr 20, 2026 | 0.30 |
| Apr 17, 2026 | 0.26 |
| Apr 16, 2026 | 0.25 |
| Apr 15, 2026 | 0.25 |
| Apr 14, 2026 | 0.25 |
| Apr 13, 2026 | 0.24 |
| Apr 10, 2026 | 0.25 |
| Apr 9, 2026 | 0.25 |
| Apr 8, 2026 | 0.24 |
| Apr 7, 2026 | 0.25 |
| Apr 6, 2026 | 0.26 |
| Apr 2, 2026 | 0.26 |
| Apr 1, 2026 | 0.26 |
| Mar 31, 2026 | 0.25 |
| Mar 30, 2026 | 0.23 |
| Mar 27, 2026 | 0.24 |
| Mar 26, 2026 | 0.23 |
| Mar 25, 2026 | 0.25 |
| Mar 24, 2026 | 0.24 |
| Mar 23, 2026 | 0.24 |
| Mar 20, 2026 | 0.26 |
| Mar 19, 2026 | 0.26 |
| Mar 18, 2026 | 0.26 |
| Mar 17, 2026 | 0.30 |
| Mar 16, 2026 | 0.29 |
| Mar 13, 2026 | 0.26 |
| Mar 12, 2026 | 0.25 |
| Mar 11, 2026 | 0.25 |
| Mar 10, 2026 | 0.24 |
| Mar 9, 2026 | 0.22 |
| Mar 6, 2026 | 0.22 |
| Mar 5, 2026 | 0.21 |
| Mar 4, 2026 | 0.22 |
| Mar 3, 2026 | 0.24 |
| Mar 2, 2026 | 0.26 |
| Feb 27, 2026 | 0.29 |
| Feb 26, 2026 | 0.24 |
| Feb 25, 2026 | 0.22 |
| Feb 24, 2026 | 0.17 |
| Feb 23, 2026 | 0.14 |
| Feb 20, 2026 | 0.17 |
| Feb 19, 2026 | 0.23 |
| Feb 18, 2026 | 0.24 |
| Feb 17, 2026 | 0.23 |
| Feb 13, 2026 | 0.22 |
| Feb 12, 2026 | 0.22 |
| Feb 11, 2026 | 0.24 |
| Feb 10, 2026 | 0.25 |
| Feb 9, 2026 | 0.25 |
| Feb 6, 2026 | 0.26 |
| Feb 5, 2026 | 0.24 |
| Feb 4, 2026 | 0.26 |
| Feb 3, 2026 | 0.26 |
| Feb 2, 2026 | 0.27 |
| Jan 30, 2026 | 0.28 |
| Jan 29, 2026 | 0.29 |
| Jan 28, 2026 | 0.32 |
| Jan 27, 2026 | 0.32 |
| Jan 26, 2026 | 0.31 |
| Jan 23, 2026 | 0.33 |
| Jan 22, 2026 | 0.34 |
| Jan 21, 2026 | 0.34 |
| Jan 20, 2026 | 0.36 |
| Jan 16, 2026 | 0.34 |
| Jan 15, 2026 | 0.36 |
| Jan 14, 2026 | 0.32 |
| Jan 13, 2026 | 0.34 |
| Jan 12, 2026 | 0.30 |
| Jan 9, 2026 | 0.29 |
| Jan 8, 2026 | 0.31 |
| Jan 7, 2026 | 0.30 |
| Jan 6, 2026 | 0.31 |
| Jan 5, 2026 | 0.30 |
| Jan 2, 2026 | 0.30 |
| Dec 31, 2025 | 0.27 |
| Dec 30, 2025 | 2.27 |
| Dec 29, 2025 | 2.44 |
| Dec 26, 2025 | 2.59 |
| Dec 24, 2025 | 2.55 |
| Dec 23, 2025 | 2.62 |
| Dec 22, 2025 | 2.75 |
| Dec 19, 2025 | 2.62 |
| Dec 18, 2025 | 2.75 |
| Dec 17, 2025 | 2.58 |
| Dec 16, 2025 | 2.58 |
| Dec 15, 2025 | 2.50 |
| Dec 12, 2025 | 2.73 |
| Dec 11, 2025 | 2.86 |
| Dec 10, 2025 | 3.07 |
| Dec 9, 2025 | 3.08 |
| Dec 8, 2025 | 2.79 |
| Dec 5, 2025 | 2.95 |
| Dec 4, 2025 | 2.83 |
| Dec 3, 2025 | 2.79 |
| Dec 2, 2025 | 2.20 |
| Dec 1, 2025 | 2.20 |
| Nov 28, 2025 | 2.34 |
| Nov 26, 2025 | 2.30 |
| Nov 25, 2025 | 2.34 |
| Nov 24, 2025 | 2.33 |
| Nov 21, 2025 | 2.10 |
| Nov 20, 2025 | 2.08 |
| Nov 19, 2025 | 2.20 |
| Nov 18, 2025 | 2.44 |
| Nov 17, 2025 | 2.39 |
| Nov 14, 2025 | 2.40 |
| Nov 13, 2025 | 2.08 |
| Nov 12, 2025 | 2.15 |
| Nov 11, 2025 | 2.12 |
| Nov 10, 2025 | 2.23 |
| Nov 7, 2025 | 2.14 |
| Nov 6, 2025 | 2.13 |
| Nov 5, 2025 | 2.23 |
| Nov 4, 2025 | 2.22 |
| Nov 3, 2025 | 2.34 |
| Oct 31, 2025 | 2.49 |
| Oct 30, 2025 | 2.56 |
| Oct 29, 2025 | 2.66 |
| Oct 28, 2025 | 2.67 |
| Oct 27, 2025 | 2.62 |
| Oct 24, 2025 | 2.61 |
| Oct 23, 2025 | 2.62 |
| Oct 22, 2025 | 2.61 |
| Oct 21, 2025 | 2.75 |
| Oct 20, 2025 | 2.83 |
| Oct 17, 2025 | 2.78 |
| Oct 16, 2025 | 2.87 |
| Oct 15, 2025 | 3.08 |
| Oct 14, 2025 | 3.14 |
| Oct 13, 2025 | 3.04 |
| Oct 10, 2025 | 2.99 |
| Oct 9, 2025 | 3.28 |
| Oct 8, 2025 | 3.36 |
| Oct 7, 2025 | 3.24 |
| Oct 6, 2025 | 3.25 |
| Oct 3, 2025 | 3.15 |
| Oct 2, 2025 | 3.15 |
| Oct 1, 2025 | 2.87 |
| Sep 30, 2025 | 2.88 |
| Sep 29, 2025 | 2.89 |
| Sep 26, 2025 | 2.87 |
| Sep 25, 2025 | 3.07 |
| Sep 24, 2025 | 3.20 |
| Sep 23, 2025 | 2.65 |
| Sep 22, 2025 | 2.30 |
| Sep 19, 2025 | 2.15 |
| Sep 18, 2025 | 2.13 |
| Sep 17, 2025 | 2.09 |
| Sep 16, 2025 | 2.13 |
| Sep 15, 2025 | 2.14 |
| Sep 12, 2025 | 2.24 |
| Sep 11, 2025 | 2.24 |
| Sep 10, 2025 | 2.14 |
| Sep 9, 2025 | 2.13 |
| Sep 8, 2025 | 2.04 |
| Sep 5, 2025 | 2.01 |
| Sep 4, 2025 | 2.12 |
| Sep 3, 2025 | 2.18 |
| Sep 2, 2025 | 2.38 |
| Aug 29, 2025 | 2.45 |
| Aug 28, 2025 | 2.39 |
| Aug 27, 2025 | 2.40 |
| Aug 26, 2025 | 2.43 |
| Aug 25, 2025 | 2.47 |
| Aug 22, 2025 | 2.37 |
| Aug 21, 2025 | 2.37 |
| Aug 20, 2025 | 2.35 |
| Aug 19, 2025 | 2.36 |
| Aug 18, 2025 | 2.47 |
| Aug 15, 2025 | 2.44 |
| Aug 14, 2025 | 2.35 |
| Aug 13, 2025 | 2.79 |
| Aug 12, 2025 | 2.75 |
| Aug 11, 2025 | 2.66 |
| Aug 8, 2025 | 2.59 |
| Aug 7, 2025 | 2.64 |
| Aug 6, 2025 | 2.72 |
| Aug 5, 2025 | 2.74 |
| Aug 4, 2025 | 2.72 |
| Aug 1, 2025 | 2.71 |
| Jul 31, 2025 | 2.74 |
| Jul 30, 2025 | 2.77 |
| Jul 29, 2025 | 2.98 |
| Jul 28, 2025 | 3.18 |
| Jul 25, 2025 | 3.04 |
| Jul 24, 2025 | 3.25 |
| Jul 23, 2025 | 3.11 |
| Jul 22, 2025 | 3.07 |
| Jul 21, 2025 | 2.88 |
| Jul 18, 2025 | 2.85 |
| Jul 17, 2025 | 2.90 |
| Jul 16, 2025 | 2.89 |
| Jul 15, 2025 | 2.83 |
| Jul 14, 2025 | 2.91 |
| Jul 11, 2025 | 2.84 |
| Jul 10, 2025 | 2.93 |
| Jul 9, 2025 | 3.02 |
| Jul 8, 2025 | 3.01 |
| Jul 7, 2025 | 2.57 |
| Jul 3, 2025 | 2.60 |
| Jul 2, 2025 | 2.61 |
| Jul 1, 2025 | 2.45 |
| Jun 30, 2025 | 2.49 |
| Jun 27, 2025 | 3.09 |
| Jun 26, 2025 | 2.66 |
| Jun 25, 2025 | 2.80 |
| Jun 24, 2025 | 4.57 |
| Jun 23, 2025 | 4.42 |
| Jun 20, 2025 | 4.87 |
| Jun 18, 2025 | 5.07 |
| Jun 17, 2025 | 5.22 |
| Jun 16, 2025 | 5.17 |
| Jun 13, 2025 | 5.22 |
| Jun 12, 2025 | 5.42 |
| Jun 11, 2025 | 5.72 |
| Jun 10, 2025 | 5.82 |
| Jun 9, 2025 | 5.77 |
| Jun 6, 2025 | 5.77 |
| Jun 5, 2025 | 5.67 |
| Jun 4, 2025 | 5.86 |
| Jun 3, 2025 | 5.96 |
| Jun 2, 2025 | 5.84 |
| May 30, 2025 | 5.86 |
| May 29, 2025 | 6.06 |
| May 28, 2025 | 5.86 |
| May 27, 2025 | 5.91 |
| May 23, 2025 | 6.01 |
| May 22, 2025 | 6.01 |
| May 21, 2025 | 5.67 |
| May 20, 2025 | 6.01 |
| May 19, 2025 | 6.16 |
| May 16, 2025 | 6.21 |
| May 15, 2025 | 6.16 |
| May 14, 2025 | 6.90 |
| May 13, 2025 | 6.81 |
| May 12, 2025 | 6.51 |
| May 9, 2025 | 6.56 |
| May 8, 2025 | 6.56 |
| May 7, 2025 | 6.46 |
| May 6, 2025 | 6.41 |
| May 5, 2025 | 6.66 |
| May 2, 2025 | 6.76 |
| May 1, 2025 | 6.66 |
| Apr 30, 2025 | 6.76 |
| Apr 29, 2025 | 7.05 |
| Apr 28, 2025 | 7.15 |
| Apr 25, 2025 | 7.20 |
| Apr 24, 2025 | 7.05 |
| Apr 23, 2025 | 7.10 |
| Apr 22, 2025 | 6.86 |
| Apr 21, 2025 | 6.86 |
| Apr 17, 2025 | 6.81 |
| Apr 16, 2025 | 6.66 |
| Apr 15, 2025 | 6.81 |
| Apr 14, 2025 | 6.90 |
| Apr 11, 2025 | 6.86 |
| Apr 10, 2025 | 6.66 |
| Apr 9, 2025 | 6.86 |
| Apr 8, 2025 | 6.21 |
| Apr 7, 2025 | 6.56 |
| Apr 4, 2025 | 7.05 |
| Apr 3, 2025 | 7.70 |
| Apr 2, 2025 | 8.14 |
| Apr 1, 2025 | 8.54 |
| Mar 31, 2025 | 8.19 |
| Mar 28, 2025 | 0.34 |
| Mar 27, 2025 | 0.37 |
| Mar 26, 2025 | 0.36 |
| Mar 25, 2025 | 0.36 |
| Mar 24, 2025 | 0.35 |
| Mar 21, 2025 | 0.32 |
| Mar 20, 2025 | 0.37 |
| Mar 19, 2025 | 0.32 |
| Mar 18, 2025 | 0.29 |
| Mar 17, 2025 | 0.28 |
| Mar 14, 2025 | 0.25 |
| Mar 13, 2025 | 0.28 |
| Mar 12, 2025 | 0.23 |
| Mar 11, 2025 | 0.23 |
| Mar 10, 2025 | 0.18 |
| Mar 7, 2025 | 0.29 |
| Mar 6, 2025 | 0.27 |
| Mar 5, 2025 | 0.32 |
| Mar 4, 2025 | 0.31 |
| Mar 3, 2025 | 0.30 |
| Feb 28, 2025 | 0.33 |
| Feb 27, 2025 | 0.32 |
| Feb 26, 2025 | 0.32 |
| Feb 25, 2025 | 0.28 |
| Feb 24, 2025 | 0.29 |
| Feb 21, 2025 | 0.33 |
| Feb 20, 2025 | 0.36 |
| Feb 19, 2025 | 0.36 |
| Feb 18, 2025 | 0.41 |
| Feb 14, 2025 | 0.48 |
| Feb 13, 2025 | 0.40 |
| Feb 12, 2025 | 0.39 |
| Feb 11, 2025 | 0.50 |
| Feb 10, 2025 | 0.37 |
| Feb 7, 2025 | 0.21 |
| Feb 6, 2025 | 0.19 |
| Feb 5, 2025 | 0.21 |
| Feb 4, 2025 | 0.19 |
| Feb 3, 2025 | 0.19 |
| Jan 31, 2025 | 0.21 |
| Jan 30, 2025 | 0.22 |
| Jan 29, 2025 | 0.22 |
| Jan 28, 2025 | 0.24 |
| Jan 27, 2025 | 0.24 |
| Jan 24, 2025 | 0.29 |
| Jan 23, 2025 | 0.27 |
| Jan 22, 2025 | 0.26 |
| Jan 21, 2025 | 0.29 |
| Jan 17, 2025 | 0.29 |
| Jan 16, 2025 | 0.35 |
| Jan 15, 2025 | 0.28 |
| Jan 14, 2025 | 0.23 |
| Jan 13, 2025 | 0.27 |
| Jan 10, 2025 | 0.38 |
| Jan 8, 2025 | 0.41 |
| Jan 7, 2025 | 0.49 |
| Jan 6, 2025 | 0.77 |
| Jan 3, 2025 | 0.64 |
| Jan 2, 2025 | 0.49 |
| Dec 31, 2024 | 0.32 |
| Dec 30, 2024 | 7.39 |
| Dec 27, 2024 | 8.02 |
| Dec 26, 2024 | 6.72 |
| Dec 24, 2024 | 5.84 |
| Dec 23, 2024 | 5.84 |
| Dec 20, 2024 | 5.88 |
| Dec 19, 2024 | 5.84 |
| Dec 18, 2024 | 5.88 |
| Dec 17, 2024 | 6.34 |
| Dec 16, 2024 | 6.42 |
| Dec 13, 2024 | 6.51 |
| Dec 12, 2024 | 6.74 |
| Dec 11, 2024 | 7.43 |
| Dec 10, 2024 | 7.43 |
| Dec 9, 2024 | 7.64 |
| Dec 6, 2024 | 7.14 |
| Dec 5, 2024 | 7.48 |
| Dec 4, 2024 | 7.52 |
| Dec 3, 2024 | 7.81 |
| Dec 2, 2024 | 8.55 |
| Nov 29, 2024 | 8.27 |
| Nov 27, 2024 | 8.40 |
| Nov 26, 2024 | 8.23 |
| Nov 25, 2024 | 8.27 |
| Nov 22, 2024 | 7.60 |
| Nov 21, 2024 | 7.39 |
| Nov 20, 2024 | 7.35 |
| Nov 19, 2024 | 7.31 |
| Nov 18, 2024 | 6.93 |
| Nov 15, 2024 | 7.14 |
| Nov 14, 2024 | 7.73 |
| Nov 13, 2024 | 7.98 |
| Nov 12, 2024 | 9.62 |
| Nov 11, 2024 | 9.53 |
| Nov 8, 2024 | 8.82 |
| Nov 7, 2024 | 8.90 |
| Nov 6, 2024 | 8.46 |
| Nov 5, 2024 | 9.16 |
| Nov 4, 2024 | 9.45 |
| Nov 1, 2024 | 8.99 |
| Oct 31, 2024 | 8.82 |
| Oct 30, 2024 | 9.28 |
| Oct 29, 2024 | 9.49 |
| Oct 28, 2024 | 10.08 |
| Oct 25, 2024 | 9.49 |
| Oct 24, 2024 | 9.87 |
| Oct 23, 2024 | 9.66 |
| Oct 22, 2024 | 9.75 |
| Oct 21, 2024 | 10.08 |
| Oct 18, 2024 | 10.88 |
| Oct 17, 2024 | 11.17 |
| Oct 16, 2024 | 10.75 |
| Oct 15, 2024 | 10.71 |
| Oct 14, 2024 | 11.13 |
| Oct 11, 2024 | 11.64 |
| Oct 10, 2024 | 12.18 |
| Oct 9, 2024 | 12.18 |
| Oct 8, 2024 | 12.31 |
| Oct 7, 2024 | 12.65 |
| Oct 4, 2024 | 12.52 |
| Oct 3, 2024 | 12.60 |
| Oct 2, 2024 | 12.60 |
| Oct 1, 2024 | 12.69 |
| Sep 30, 2024 | 13.28 |
| Sep 27, 2024 | 13.31 |
| Sep 26, 2024 | 12.96 |
| Sep 25, 2024 | 13.31 |
| Sep 24, 2024 | 13.18 |
| Sep 23, 2024 | 13.23 |
| Sep 20, 2024 | 13.23 |
| Sep 19, 2024 | 13.45 |
| Sep 18, 2024 | 13.45 |
| Sep 17, 2024 | 13.34 |
| Sep 16, 2024 | 13.45 |
| Sep 13, 2024 | 14.20 |
| Sep 12, 2024 | 13.85 |
| Sep 11, 2024 | 13.49 |
| Sep 10, 2024 | 13.37 |
| Sep 9, 2024 | 12.92 |
| Sep 6, 2024 | 13.05 |
| Sep 5, 2024 | 13.67 |
| Sep 4, 2024 | 13.31 |
| Sep 3, 2024 | 13.80 |
| Aug 30, 2024 | 14.51 |
| Aug 29, 2024 | 14.25 |
| Aug 28, 2024 | 14.02 |
| Aug 27, 2024 | 14.51 |
| Aug 26, 2024 | 14.60 |
| Aug 23, 2024 | 14.96 |
| Aug 22, 2024 | 14.91 |
| Aug 21, 2024 | 15.71 |
| Aug 20, 2024 | 15.66 |
| Aug 19, 2024 | 15.75 |
| Aug 16, 2024 | 15.84 |
| Aug 15, 2024 | 17.39 |
| Aug 14, 2024 | 13.16 |
| Aug 13, 2024 | 13.40 |
| Aug 12, 2024 | 14.42 |
| Aug 9, 2024 | 14.60 |
| Aug 8, 2024 | 15.66 |
| Aug 7, 2024 | 15.62 |
| Aug 6, 2024 | 16.06 |
| Aug 5, 2024 | 15.65 |
| Aug 2, 2024 | 16.20 |
| Aug 1, 2024 | 18.95 |
| Jul 31, 2024 | 19.65 |
| Jul 30, 2024 | 19.48 |
| Jul 29, 2024 | 19.63 |
| Jul 26, 2024 | 17.93 |
| Jul 25, 2024 | 16.11 |
| Jul 24, 2024 | 16.20 |
| Jul 23, 2024 | 16.24 |
| Jul 22, 2024 | 16.20 |
| Jul 19, 2024 | 16.20 |
| Jul 18, 2024 | 16.77 |
| Jul 17, 2024 | 16.95 |
| Jul 16, 2024 | 16.77 |
| Jul 15, 2024 | 16.64 |
| Jul 12, 2024 | 16.55 |
| Jul 11, 2024 | 16.73 |
| Jul 10, 2024 | 16.86 |
| Jul 9, 2024 | 16.29 |
| Jul 8, 2024 | 16.06 |
| Jul 5, 2024 | 15.75 |
| Jul 3, 2024 | 15.75 |
| Jul 2, 2024 | 15.49 |
| Jul 1, 2024 | 16.11 |
| Jun 28, 2024 | 6.19 |
| Jun 27, 2024 | 6.10 |
| Jun 26, 2024 | 6.27 |
| Jun 25, 2024 | 6.30 |
| Jun 24, 2024 | 6.34 |
| Jun 21, 2024 | 6.43 |
| Jun 20, 2024 | 6.52 |
| Jun 18, 2024 | 6.56 |
| Jun 17, 2024 | 6.85 |
| Jun 14, 2024 | 7.05 |
| Jun 13, 2024 | 7.16 |
| Jun 12, 2024 | 7.38 |
| Jun 11, 2024 | 7.37 |
| Jun 10, 2024 | 7.27 |
| Jun 7, 2024 | 7.27 |
| Jun 6, 2024 | 7.26 |
| Jun 5, 2024 | 7.20 |
| Jun 4, 2024 | 7.18 |
| Jun 3, 2024 | 7.24 |
| May 31, 2024 | 7.24 |
| May 30, 2024 | 7.05 |
| May 29, 2024 | 7.09 |
| May 28, 2024 | 7.35 |
| May 24, 2024 | 7.49 |
| May 23, 2024 | 7.99 |
| May 22, 2024 | 8.02 |
| May 21, 2024 | 8.13 |
| May 20, 2024 | 8.01 |
| May 17, 2024 | 8.12 |
| May 16, 2024 | 8.12 |
| May 15, 2024 | 8.10 |
| May 14, 2024 | 8.35 |
| May 13, 2024 | 8.04 |
| May 10, 2024 | 8.08 |
| May 9, 2024 | 8.30 |
| May 8, 2024 | 8.34 |
| May 7, 2024 | 7.68 |
| May 6, 2024 | 7.73 |
| May 3, 2024 | 7.77 |
| May 2, 2024 | 7.58 |
| May 1, 2024 | 7.55 |
| Apr 30, 2024 | 7.55 |
| Apr 29, 2024 | 7.58 |
| Apr 26, 2024 | 7.55 |
| Apr 25, 2024 | 7.49 |
| Apr 24, 2024 | 7.55 |
| Apr 23, 2024 | 7.80 |
| Apr 22, 2024 | 7.80 |
| Apr 19, 2024 | 7.60 |
| Apr 18, 2024 | 7.97 |
| Apr 17, 2024 | 8.01 |
| Apr 16, 2024 | 7.99 |
| Apr 15, 2024 | 8.01 |
| Apr 12, 2024 | 8.66 |
| Apr 11, 2024 | 8.23 |
| Apr 10, 2024 | 8.08 |
| Apr 9, 2024 | 8.12 |
| Apr 8, 2024 | 8.46 |
| Apr 5, 2024 | 8.98 |
| Apr 4, 2024 | 9.12 |
| Apr 3, 2024 | 8.81 |
| Apr 2, 2024 | 8.17 |
| Apr 1, 2024 | 8.15 |
| Mar 28, 2024 | 1.19 |
| Mar 27, 2024 | 1.16 |
| Mar 26, 2024 | 1.30 |
| Mar 25, 2024 | 1.48 |
| Mar 22, 2024 | 1.24 |
| Mar 21, 2024 | 0.88 |
| Mar 20, 2024 | 0.96 |
| Mar 19, 2024 | 0.67 |
| Mar 18, 2024 | 0.52 |
| Mar 15, 2024 | 0.88 |
| Mar 14, 2024 | 0.57 |
| Mar 13, 2024 | 0.69 |
| Mar 12, 2024 | 1.08 |
| Mar 11, 2024 | 1.37 |
| Mar 8, 2024 | 1.10 |
| Mar 7, 2024 | 1.19 |
| Mar 6, 2024 | 1.30 |
| Mar 5, 2024 | 1.55 |
| Mar 4, 2024 | 2.20 |
| Mar 1, 2024 | 2.10 |
| Feb 29, 2024 | 2.00 |
| Feb 28, 2024 | 1.83 |
| Feb 27, 2024 | 1.98 |
| Feb 26, 2024 | 1.97 |
| Feb 23, 2024 | 1.77 |
| Feb 22, 2024 | 1.76 |
| Feb 21, 2024 | 1.85 |
| Feb 20, 2024 | 1.93 |
| Feb 16, 2024 | 1.91 |
| Feb 15, 2024 | 2.07 |
| Feb 14, 2024 | 1.89 |
| Feb 13, 2024 | 1.62 |
| Feb 12, 2024 | 1.77 |
| Feb 9, 2024 | 2.02 |
| Feb 8, 2024 | 1.92 |
| Feb 7, 2024 | 2.13 |
| Feb 6, 2024 | 2.03 |
| Feb 5, 2024 | 1.89 |
| Feb 2, 2024 | 2.14 |
| Feb 1, 2024 | 2.11 |
| Jan 31, 2024 | 2.33 |
| Jan 30, 2024 | 2.59 |
| Jan 29, 2024 | 2.50 |
| Jan 26, 2024 | 2.24 |
| Jan 25, 2024 | 2.11 |
| Jan 24, 2024 | 2.11 |
| Jan 23, 2024 | 2.33 |
| Jan 22, 2024 | 2.19 |
| Jan 19, 2024 | 1.88 |
| Jan 18, 2024 | 2.02 |
| Jan 17, 2024 | 2.46 |
| Jan 16, 2024 | 2.41 |
| Jan 12, 2024 | 2.63 |
| Jan 11, 2024 | 2.41 |
| Jan 10, 2024 | 2.63 |
| Jan 9, 2024 | 3.23 |
| Jan 8, 2024 | 3.36 |
| Jan 5, 2024 | 3.32 |
| Jan 4, 2024 | 2.37 |
| Jan 3, 2024 | 2.28 |
| Jan 2, 2024 | 1.81 |
| Dec 29, 2023 | 135.11 |
| Dec 28, 2023 | 129.33 |
| Dec 27, 2023 | 125.71 |
| Dec 26, 2023 | 127.53 |
| Dec 22, 2023 | 123.00 |
| Dec 21, 2023 | 119.83 |
| Dec 20, 2023 | 115.91 |
| Dec 19, 2023 | 116.08 |
| Dec 18, 2023 | 118.10 |
| Dec 15, 2023 | 121.25 |
| Dec 14, 2023 | 122.68 |
| Dec 13, 2023 | 115.73 |
| Dec 12, 2023 | 116.80 |
| Dec 11, 2023 | 116.80 |
| Dec 8, 2023 | 115.91 |
| Dec 7, 2023 | 117.67 |
| Dec 6, 2023 | 115.28 |
| Dec 5, 2023 | 121.22 |
| Dec 4, 2023 | 122.25 |
| Dec 1, 2023 | 121.61 |
| Nov 30, 2023 | 128.53 |
| Nov 29, 2023 | 121.79 |
| Nov 28, 2023 | 124.82 |
| Nov 27, 2023 | 126.60 |
| Nov 24, 2023 | 129.21 |
| Nov 22, 2023 | 130.15 |
| Nov 21, 2023 | 126.59 |
| Nov 20, 2023 | 126.60 |
| Nov 17, 2023 | 130.17 |
| Nov 16, 2023 | 131.51 |
| Nov 15, 2023 | 126.60 |
| Nov 14, 2023 | 124.38 |
| Nov 13, 2023 | 121.36 |
| Nov 10, 2023 | 121.25 |
| Nov 9, 2023 | 124.18 |
| Nov 8, 2023 | 137.29 |
| Nov 7, 2023 | 144.43 |
| Nov 6, 2023 | 142.47 |
| Nov 3, 2023 | 137.27 |
| Nov 2, 2023 | 138.89 |
| Nov 1, 2023 | 133.54 |
| Oct 31, 2023 | 130.13 |
| Oct 30, 2023 | 118.92 |
| Oct 27, 2023 | 109.66 |
| Oct 26, 2023 | 108.42 |
| Oct 25, 2023 | 111.45 |
| Oct 24, 2023 | 111.41 |
| Oct 23, 2023 | 110.54 |
| Oct 20, 2023 | 114.92 |
| Oct 19, 2023 | 115.91 |
| Oct 18, 2023 | 119.51 |
| Oct 17, 2023 | 123.04 |
| Oct 16, 2023 | 118.60 |
| Oct 13, 2023 | 119.60 |
| Oct 12, 2023 | 123.63 |
| Oct 11, 2023 | 124.82 |
| Oct 10, 2023 | 123.04 |
| Oct 9, 2023 | 126.59 |
| Oct 6, 2023 | 124.84 |
| Oct 5, 2023 | 123.75 |
| Oct 4, 2023 | 125.89 |
| Oct 3, 2023 | 126.60 |
| Oct 2, 2023 | 131.95 |
| Sep 29, 2023 | 209.81 |
| Sep 28, 2023 | 202.56 |
| Sep 27, 2023 | 200.83 |
| Sep 26, 2023 | 200.39 |
| Sep 25, 2023 | 206.74 |
| Sep 22, 2023 | 204.01 |
| Sep 21, 2023 | 209.81 |
| Sep 20, 2023 | 215.40 |
| Sep 19, 2023 | 223.68 |
| Sep 18, 2023 | 226.90 |
| Sep 15, 2023 | 230.95 |
| Sep 14, 2023 | 235.88 |
| Sep 13, 2023 | 232.69 |
| Sep 12, 2023 | 230.08 |
| Sep 11, 2023 | 215.02 |
| Sep 8, 2023 | 190.11 |
| Sep 7, 2023 | 186.69 |
| Sep 6, 2023 | 189.50 |
| Sep 5, 2023 | 195.35 |
| Sep 1, 2023 | 195.99 |
| Aug 31, 2023 | 194.74 |
| Aug 30, 2023 | 190.98 |
| Aug 29, 2023 | 193.56 |
| Aug 28, 2023 | 173.48 |
| Aug 25, 2023 | 175.05 |
| Aug 24, 2023 | 166.30 |
| Aug 23, 2023 | 166.07 |
| Aug 22, 2023 | 163.46 |
| Aug 21, 2023 | 169.83 |
| Aug 18, 2023 | 167.29 |
| Aug 17, 2023 | 169.25 |
| Aug 16, 2023 | 166.39 |
| Aug 15, 2023 | 172.73 |
| Aug 14, 2023 | 185.91 |
| Aug 11, 2023 | 193.73 |
| Aug 10, 2023 | 197.64 |
| Aug 9, 2023 | 190.86 |
| Aug 8, 2023 | 196.05 |
| Aug 7, 2023 | 192.14 |
| Aug 4, 2023 | 191.50 |
| Aug 3, 2023 | 185.53 |
| Aug 2, 2023 | 186.63 |
| Aug 1, 2023 | 199.67 |
| Jul 31, 2023 | 203.14 |
| Jul 28, 2023 | 199.18 |
| Jul 27, 2023 | 195.12 |
| Jul 26, 2023 | 201.12 |
| Jul 25, 2023 | 204.01 |
| Jul 24, 2023 | 205.32 |
| Jul 21, 2023 | 212.41 |
| Jul 20, 2023 | 215.48 |
| Jul 19, 2023 | 219.92 |
| Jul 18, 2023 | 219.92 |
| Jul 17, 2023 | 219.92 |
| Jul 14, 2023 | 218.00 |
| Jul 13, 2023 | 220.26 |
| Jul 12, 2023 | 220.26 |
| Jul 11, 2023 | 218.15 |
| Jul 10, 2023 | 230.08 |
| Jul 7, 2023 | 215.60 |
| Jul 6, 2023 | 209.83 |
| Jul 5, 2023 | 215.31 |
| Jul 3, 2023 | 192.43 |
| Jun 30, 2023 | 163.46 |
| Jun 29, 2023 | 148.05 |
| Jun 28, 2023 | 151.08 |
| Jun 27, 2023 | 153.81 |
| Jun 26, 2023 | 153.08 |
| Jun 23, 2023 | 150.78 |
| Jun 22, 2023 | 153.72 |
| Jun 21, 2023 | 156.84 |
| Jun 20, 2023 | 154.09 |
| Jun 16, 2023 | 157.65 |
| Jun 15, 2023 | 156.34 |
| Jun 14, 2023 | 155.11 |
| Jun 13, 2023 | 156.95 |
| Jun 12, 2023 | 156.34 |
| Jun 9, 2023 | 154.53 |
| Jun 8, 2023 | 154.20 |
| Jun 7, 2023 | 159.29 |
| Jun 6, 2023 | 157.45 |
| Jun 5, 2023 | 151.05 |
| Jun 2, 2023 | 155.23 |
| Jun 1, 2023 | 159.12 |
| May 31, 2023 | 159.09 |
| May 30, 2023 | 153.67 |
| May 26, 2023 | 155.20 |
| May 25, 2023 | 158.01 |
| May 24, 2023 | 159.68 |
| May 23, 2023 | 163.29 |
| May 22, 2023 | 160.57 |
| May 19, 2023 | 160.62 |
| May 18, 2023 | 158.34 |
| May 17, 2023 | 158.45 |
| May 16, 2023 | 158.17 |
| May 15, 2023 | 162.85 |
| May 12, 2023 | 159.34 |
| May 11, 2023 | 161.88 |
| May 10, 2023 | 160.26 |
| May 9, 2023 | 162.99 |
| May 8, 2023 | 161.32 |
| May 5, 2023 | 159.62 |
| May 4, 2023 | 161.88 |
| May 3, 2023 | 159.96 |
| May 2, 2023 | 155.00 |
| May 1, 2023 | 164.85 |
| Apr 28, 2023 | 166.21 |
| Apr 27, 2023 | 161.93 |
| Apr 26, 2023 | 164.13 |
| Apr 25, 2023 | 160.82 |
| Apr 24, 2023 | 164.68 |
| Apr 21, 2023 | 168.91 |
| Apr 20, 2023 | 172.19 |
| Apr 19, 2023 | 174.92 |
| Apr 18, 2023 | 175.84 |
| Apr 17, 2023 | 170.33 |
| Apr 14, 2023 | 173.31 |
| Apr 13, 2023 | 178.31 |
| Apr 12, 2023 | 177.04 |
| Apr 11, 2023 | 173.64 |
| Apr 10, 2023 | 173.03 |
| Apr 6, 2023 | 176.59 |
| Apr 5, 2023 | 184.13 |
| Apr 4, 2023 | 179.98 |
| Apr 3, 2023 | 181.49 |
| Mar 31, 2023 | 189.72 |
| Mar 30, 2023 | 85.99 |
| Mar 29, 2023 | 80.08 |
| Mar 28, 2023 | 76.65 |
| Mar 27, 2023 | 81.40 |
| Mar 24, 2023 | 79.36 |
| Mar 23, 2023 | 75.29 |
| Mar 22, 2023 | 74.61 |
| Mar 21, 2023 | 76.65 |
| Mar 20, 2023 | 78.66 |
| Mar 17, 2023 | 84.17 |
| Mar 16, 2023 | 86.81 |
| Mar 15, 2023 | 86.69 |
| Mar 14, 2023 | 82.35 |
| Mar 13, 2023 | 85.44 |
| Mar 10, 2023 | 87.17 |
| Mar 9, 2023 | 91.47 |
| Mar 8, 2023 | 96.00 |
| Mar 7, 2023 | 96.00 |
| Mar 6, 2023 | 98.54 |
| Mar 3, 2023 | 90.09 |
| Mar 2, 2023 | 90.81 |
| Mar 1, 2023 | 88.18 |
| Feb 28, 2023 | 86.83 |
| Feb 27, 2023 | 85.48 |
| Feb 24, 2023 | 88.46 |
| Feb 23, 2023 | 91.23 |
| Feb 22, 2023 | 94.41 |
| Feb 21, 2023 | 93.95 |
| Feb 17, 2023 | 94.98 |
| Feb 16, 2023 | 96.34 |
| Feb 15, 2023 | 96.49 |
| Feb 14, 2023 | 96.35 |
| Feb 13, 2023 | 98.68 |
| Feb 10, 2023 | 101.78 |
| Feb 9, 2023 | 100.01 |
| Feb 8, 2023 | 101.26 |
| Feb 7, 2023 | 102.05 |
| Feb 6, 2023 | 101.87 |
| Feb 3, 2023 | 102.39 |
| Feb 2, 2023 | 101.82 |
| Feb 1, 2023 | 100.66 |
| Jan 31, 2023 | 103.13 |
| Jan 30, 2023 | 99.06 |
| Jan 27, 2023 | 104.10 |
| Jan 26, 2023 | 105.85 |
| Jan 25, 2023 | 105.89 |
| Jan 24, 2023 | 106.15 |
| Jan 23, 2023 | 107.55 |
| Jan 20, 2023 | 105.85 |
| Jan 19, 2023 | 103.81 |
| Jan 18, 2023 | 104.49 |
| Jan 17, 2023 | 104.33 |
| Jan 13, 2023 | 105.17 |
| Jan 12, 2023 | 104.84 |
| Jan 11, 2023 | 101.78 |
| Jan 10, 2023 | 100.13 |
| Jan 9, 2023 | 94.50 |
| Jan 6, 2023 | 100.27 |
| Jan 5, 2023 | 97.71 |
| Jan 4, 2023 | 98.53 |
| Jan 3, 2023 | 90.23 |
| Dec 30, 2022 | 254.92 |
| Dec 29, 2022 | 250.92 |
| Dec 28, 2022 | 237.05 |
| Dec 27, 2022 | 246.68 |
| Dec 23, 2022 | 261.94 |
| Dec 22, 2022 | 247.82 |
| Dec 21, 2022 | 245.97 |
| Dec 20, 2022 | 236.62 |
| Dec 19, 2022 | 249.92 |
| Dec 16, 2022 | 254.92 |
| Dec 15, 2022 | 256.13 |
| Dec 14, 2022 | 273.68 |
| Dec 13, 2022 | 272.57 |
| Dec 12, 2022 | 286.55 |
| Dec 9, 2022 | 291.12 |
| Dec 8, 2022 | 289.05 |
| Dec 7, 2022 | 303.03 |
| Dec 6, 2022 | 308.38 |
| Dec 5, 2022 | 311.20 |
| Dec 2, 2022 | 310.49 |
| Dec 1, 2022 | 311.88 |
| Nov 30, 2022 | 312.45 |
| Nov 29, 2022 | 322.65 |
| Nov 28, 2022 | 326.21 |
| Nov 25, 2022 | 317.44 |
| Nov 23, 2022 | 318.55 |
| Nov 22, 2022 | 297.68 |
| Nov 21, 2022 | 299.46 |
| Nov 18, 2022 | 309.95 |
| Nov 17, 2022 | 294.15 |
| Nov 16, 2022 | 309.45 |
| Nov 15, 2022 | 296.04 |
| Nov 14, 2022 | 294.97 |
| Nov 11, 2022 | 297.89 |
| Nov 10, 2022 | 287.05 |
| Nov 9, 2022 | 304.81 |
| Nov 8, 2022 | 325.36 |
| Nov 7, 2022 | 326.39 |
| Nov 4, 2022 | 336.52 |
| Nov 3, 2022 | 334.20 |
| Nov 2, 2022 | 336.02 |
| Nov 1, 2022 | 340.48 |
| Oct 31, 2022 | 336.91 |
| Oct 28, 2022 | 325.64 |
| Oct 27, 2022 | 319.05 |
| Oct 26, 2022 | 318.29 |
| Oct 25, 2022 | 301.25 |
| Oct 24, 2022 | 291.15 |
| Oct 21, 2022 | 289.73 |
| Oct 20, 2022 | 299.46 |
| Oct 19, 2022 | 302.92 |
| Oct 18, 2022 | 296.25 |
| Oct 17, 2022 | 285.34 |
| Oct 14, 2022 | 281.38 |
| Oct 13, 2022 | 279.88 |
| Oct 12, 2022 | 275.82 |
| Oct 11, 2022 | 269.18 |
| Oct 10, 2022 | 278.06 |
| Oct 7, 2022 | 288.23 |
| Oct 6, 2022 | 301.53 |
| Oct 5, 2022 | 318.55 |
| Oct 4, 2022 | 308.35 |
| Oct 3, 2022 | 308.38 |
| Sep 30, 2022 | 300.61 |
| Sep 29, 2022 | 778.64 |
| Sep 28, 2022 | 803.23 |
| Sep 27, 2022 | 775.02 |
| Sep 26, 2022 | 746.91 |
| Sep 23, 2022 | 787.65 |
| Sep 22, 2022 | 787.74 |
| Sep 21, 2022 | 797.94 |
| Sep 20, 2022 | 784.02 |
| Sep 19, 2022 | 816.50 |
| Sep 16, 2022 | 843.41 |
| Sep 15, 2022 | 855.09 |
| Sep 14, 2022 | 849.06 |
| Sep 13, 2022 | 867.53 |
| Sep 12, 2022 | 882.84 |
| Sep 9, 2022 | 881.54 |
| Sep 8, 2022 | 863.40 |
| Sep 7, 2022 | 869.71 |
| Sep 6, 2022 | 858.25 |
| Sep 2, 2022 | 891.10 |
| Sep 1, 2022 | 886.09 |
| Aug 31, 2022 | 913.92 |
| Aug 30, 2022 | 886.09 |
| Aug 29, 2022 | 886.18 |
| Aug 26, 2022 | 895.28 |
| Aug 25, 2022 | 932.48 |
| Aug 24, 2022 | 923.20 |
| Aug 23, 2022 | 922.27 |
| Aug 22, 2022 | 904.64 |
| Aug 19, 2022 | 920.33 |
| Aug 18, 2022 | 969.59 |
| Aug 17, 2022 | 996.59 |
| Aug 16, 2022 | 1,006.71 |
| Aug 15, 2022 | 1,029.90 |
| Aug 12, 2022 | 978.87 |
| Aug 11, 2022 | 969.59 |
| Aug 10, 2022 | 941.76 |
| Aug 9, 2022 | 960.31 |
| Aug 8, 2022 | 960.31 |
| Aug 5, 2022 | 950.38 |
| Aug 4, 2022 | 932.48 |
| Aug 3, 2022 | 905.66 |
| Aug 2, 2022 | 913.92 |
| Aug 1, 2022 | 911.79 |
| Jul 29, 2022 | 913.92 |
| Jul 28, 2022 | 905.30 |
| Jul 27, 2022 | 923.20 |
| Jul 26, 2022 | 918.56 |
| Jul 25, 2022 | 923.20 |
| Jul 22, 2022 | 923.20 |
| Jul 21, 2022 | 932.48 |
| Jul 20, 2022 | 913.92 |
| Jul 19, 2022 | 900.28 |
| Jul 18, 2022 | 913.92 |
| Jul 15, 2022 | 923.20 |
| Jul 14, 2022 | 923.20 |
| Jul 13, 2022 | 932.48 |
| Jul 12, 2022 | 932.48 |
| Jul 11, 2022 | 932.48 |
| Jul 8, 2022 | 951.04 |
| Jul 7, 2022 | 907.89 |
| Jul 6, 2022 | 904.64 |
| Jul 5, 2022 | 871.71 |
| Jul 1, 2022 | 886.09 |
| Jun 30, 2022 | 858.25 |
| Jun 29, 2022 | 256.65 |
| Jun 28, 2022 | 269.43 |
| Jun 27, 2022 | 268.95 |
| Jun 24, 2022 | 271.41 |
| Jun 23, 2022 | 262.53 |
| Jun 22, 2022 | 262.55 |
| Jun 21, 2022 | 241.92 |
| Jun 17, 2022 | 247.82 |
| Jun 16, 2022 | 244.84 |
| Jun 15, 2022 | 260.31 |
| Jun 14, 2022 | 256.68 |
| Jun 13, 2022 | 262.58 |
| Jun 10, 2022 | 289.12 |
| Jun 9, 2022 | 283.22 |
| Jun 8, 2022 | 295.03 |
| Jun 7, 2022 | 286.17 |
| Jun 6, 2022 | 280.27 |
| Jun 3, 2022 | 286.17 |
| Jun 2, 2022 | 277.34 |
| Jun 1, 2022 | 264.00 |
| May 31, 2022 | 274.36 |
| May 27, 2022 | 268.46 |
| May 26, 2022 | 251.34 |
| May 25, 2022 | 255.26 |
| May 24, 2022 | 250.75 |
| May 23, 2022 | 244.52 |
| May 20, 2022 | 245.43 |
| May 19, 2022 | 256.65 |
| May 18, 2022 | 248.06 |
| May 17, 2022 | 261.46 |
| May 16, 2022 | 259.60 |
| May 13, 2022 | 266.12 |
| May 12, 2022 | 243.48 |
| May 11, 2022 | 255.97 |
| May 10, 2022 | 271.50 |
| May 9, 2022 | 283.22 |
| May 6, 2022 | 286.17 |
| May 5, 2022 | 295.03 |
| May 4, 2022 | 306.84 |
| May 3, 2022 | 306.84 |
| May 2, 2022 | 300.93 |
| Apr 29, 2022 | 297.98 |
| Apr 28, 2022 | 287.65 |
| Apr 27, 2022 | 287.65 |
| Apr 26, 2022 | 303.88 |
| Apr 25, 2022 | 309.79 |
| Apr 22, 2022 | 306.84 |
| Apr 21, 2022 | 315.69 |
| Apr 20, 2022 | 330.45 |
| Apr 19, 2022 | 321.60 |
| Apr 18, 2022 | 315.69 |
| Apr 14, 2022 | 317.17 |
| Apr 13, 2022 | 318.64 |
| Apr 12, 2022 | 315.69 |
| Apr 11, 2022 | 324.55 |
| Apr 8, 2022 | 330.45 |
| Apr 7, 2022 | 327.50 |
| Apr 6, 2022 | 330.45 |
| Apr 5, 2022 | 333.41 |
| Apr 4, 2022 | 333.41 |
| Apr 1, 2022 | 330.45 |
| Mar 31, 2022 | 327.50 |
| Mar 30, 2022 | 781.60 |
| Mar 29, 2022 | 774.85 |
| Mar 28, 2022 | 754.61 |
| Mar 25, 2022 | 761.36 |
| Mar 24, 2022 | 768.10 |
| Mar 23, 2022 | 768.10 |
| Mar 22, 2022 | 768.10 |
| Mar 21, 2022 | 761.36 |
| Mar 18, 2022 | 768.10 |
| Mar 17, 2022 | 727.61 |
| Mar 16, 2022 | 693.86 |
| Mar 15, 2022 | 666.87 |
| Mar 14, 2022 | 660.12 |
| Mar 11, 2022 | 666.87 |
| Mar 10, 2022 | 687.11 |
| Mar 9, 2022 | 687.11 |
| Mar 8, 2022 | 653.37 |
| Mar 7, 2022 | 652.69 |
| Mar 4, 2022 | 680.36 |
| Mar 3, 2022 | 700.61 |
| Mar 2, 2022 | 700.61 |
| Mar 1, 2022 | 693.86 |
| Feb 28, 2022 | 693.86 |
| Feb 25, 2022 | 707.36 |
| Feb 24, 2022 | 680.36 |
| Feb 23, 2022 | 693.86 |
| Feb 22, 2022 | 714.11 |
| Feb 18, 2022 | 741.11 |
| Feb 17, 2022 | 761.36 |
| Feb 16, 2022 | 741.11 |
| Feb 15, 2022 | 747.86 |
| Feb 14, 2022 | 714.11 |
| Feb 11, 2022 | 720.86 |
| Feb 10, 2022 | 761.36 |
| Feb 9, 2022 | 808.60 |
| Feb 8, 2022 | 774.85 |
| Feb 7, 2022 | 768.10 |
| Feb 4, 2022 | 761.36 |
| Feb 3, 2022 | 734.36 |
| Feb 2, 2022 | 747.86 |
| Feb 1, 2022 | 761.36 |
| Jan 31, 2022 | 747.86 |
| Jan 28, 2022 | 734.36 |
| Jan 27, 2022 | 673.62 |
| Jan 26, 2022 | 707.36 |
| Jan 25, 2022 | 720.86 |
| Jan 24, 2022 | 693.86 |
| Jan 21, 2022 | 714.11 |
| Jan 20, 2022 | 761.36 |
| Jan 19, 2022 | 761.36 |
| Jan 18, 2022 | 774.85 |
| Jan 14, 2022 | 795.10 |
| Jan 13, 2022 | 801.85 |
| Jan 12, 2022 | 808.60 |
| Jan 11, 2022 | 835.60 |
| Jan 10, 2022 | 828.85 |
| Jan 7, 2022 | 801.85 |
| Jan 6, 2022 | 815.35 |
| Jan 5, 2022 | 795.10 |
| Jan 4, 2022 | 835.60 |
| Jan 3, 2022 | 862.59 |
| Dec 31, 2021 | 815.35 |
| Dec 30, 2021 | 326.79 |
| Dec 29, 2021 | 329.55 |
| Dec 28, 2021 | 329.55 |
| Dec 27, 2021 | 348.87 |
| Dec 23, 2021 | 357.15 |
| Dec 22, 2021 | 357.15 |
| Dec 21, 2021 | 346.11 |
| Dec 20, 2021 | 343.35 |
| Dec 17, 2021 | 348.87 |
| Dec 16, 2021 | 329.55 |
| Dec 15, 2021 | 337.83 |
| Dec 14, 2021 | 329.55 |
| Dec 13, 2021 | 346.11 |
| Dec 10, 2021 | 340.59 |
| Dec 9, 2021 | 357.15 |
| Dec 8, 2021 | 368.18 |
| Dec 7, 2021 | 348.87 |
| Dec 6, 2021 | 343.35 |
| Dec 3, 2021 | 315.76 |
| Dec 2, 2021 | 337.83 |
| Dec 1, 2021 | 340.59 |
| Nov 30, 2021 | 343.35 |
| Nov 29, 2021 | 354.39 |
| Nov 26, 2021 | 357.15 |
| Nov 24, 2021 | 373.70 |
| Nov 23, 2021 | 357.15 |
| Nov 22, 2021 | 354.39 |
| Nov 19, 2021 | 373.70 |
| Nov 18, 2021 | 370.94 |
| Nov 17, 2021 | 401.29 |
| Nov 16, 2021 | 398.53 |
| Nov 15, 2021 | 395.77 |
| Nov 12, 2021 | 404.05 |
| Nov 11, 2021 | 412.33 |
| Nov 10, 2021 | 395.77 |
| Nov 9, 2021 | 395.77 |
| Nov 8, 2021 | 431.65 |
| Nov 5, 2021 | 431.65 |
| Nov 4, 2021 | 340.59 |
| Nov 3, 2021 | 346.11 |
| Nov 2, 2021 | 346.11 |
| Nov 1, 2021 | 351.63 |
| Oct 29, 2021 | 340.59 |
| Oct 28, 2021 | 348.87 |
| Oct 27, 2021 | 329.55 |
| Oct 26, 2021 | 343.35 |
| Oct 25, 2021 | 346.11 |
| Oct 22, 2021 | 343.35 |
| Oct 21, 2021 | 359.90 |
| Oct 20, 2021 | 365.42 |
| Oct 19, 2021 | 362.66 |
| Oct 18, 2021 | 368.18 |
| Oct 15, 2021 | 359.90 |
| Oct 14, 2021 | 379.22 |
| Oct 13, 2021 | 390.26 |
| Oct 12, 2021 | 387.50 |
| Oct 11, 2021 | 390.26 |
| Oct 8, 2021 | 354.39 |
| Oct 7, 2021 | 357.15 |
| Oct 6, 2021 | 351.63 |
| Oct 5, 2021 | 354.39 |
| Oct 4, 2021 | 346.11 |
| Oct 1, 2021 | 362.66 |
| Sep 30, 2021 | 401.29 |
| Sep 29, 2021 | 1,177.35 |
| Sep 28, 2021 | 1,308.77 |
| Sep 27, 2021 | 1,431.97 |
| Sep 24, 2021 | 1,637.31 |
| Sep 23, 2021 | 1,768.73 |
| Sep 22, 2021 | 1,456.61 |
| Sep 21, 2021 | 2,113.70 |
| Sep 20, 2021 | 1,054.15 |
| Sep 17, 2021 | 1,095.22 |
| Sep 16, 2021 | 1,013.08 |
| Sep 15, 2021 | 1,029.51 |
| Sep 14, 2021 | 1,013.08 |
| Sep 13, 2021 | 1,045.94 |
| Sep 10, 2021 | 1,045.94 |
| Sep 9, 2021 | 1,045.94 |
| Sep 8, 2021 | 1,078.79 |
| Sep 7, 2021 | 1,087.00 |
| Sep 3, 2021 | 1,128.07 |
| Sep 2, 2021 | 1,119.86 |
| Sep 1, 2021 | 1,111.64 |
| Aug 31, 2021 | 1,136.28 |
| Aug 30, 2021 | 1,144.50 |
| Aug 27, 2021 | 1,119.86 |
| Aug 26, 2021 | 1,095.22 |
| Aug 25, 2021 | 1,119.86 |
| Aug 24, 2021 | 1,144.50 |
| Aug 23, 2021 | 1,045.94 |
| Aug 20, 2021 | 1,013.08 |
| Aug 19, 2021 | 1,045.94 |
| Aug 18, 2021 | 1,054.15 |
| Aug 17, 2021 | 1,045.94 |
| Aug 16, 2021 | 1,087.00 |
| Aug 13, 2021 | 1,152.71 |
| Aug 12, 2021 | 1,177.35 |
| Aug 11, 2021 | 1,210.21 |
| Aug 10, 2021 | 1,243.06 |
| Aug 9, 2021 | 1,275.92 |
| Aug 6, 2021 | 1,152.71 |
| Aug 5, 2021 | 1,177.35 |
| Aug 4, 2021 | 1,152.71 |
| Aug 3, 2021 | 1,160.93 |
| Aug 2, 2021 | 1,193.78 |
| Jul 30, 2021 | 1,218.42 |
| Jul 29, 2021 | 1,218.42 |
| Jul 28, 2021 | 1,201.99 |
| Jul 27, 2021 | 1,210.21 |
| Jul 26, 2021 | 1,193.78 |
| Jul 23, 2021 | 1,128.07 |
| Jul 22, 2021 | 1,218.42 |
| Jul 21, 2021 | 1,185.57 |
| Jul 20, 2021 | 1,185.57 |
| Jul 19, 2021 | 1,152.71 |
| Jul 16, 2021 | 1,136.28 |
| Jul 15, 2021 | 1,177.35 |
| Jul 14, 2021 | 1,181.46 |
| Jul 13, 2021 | 1,259.49 |
| Jul 12, 2021 | 1,259.49 |
| Jul 9, 2021 | 1,303.19 |
| Jul 8, 2021 | 1,284.13 |
| Jul 7, 2021 | 1,300.56 |
| Jul 6, 2021 | 1,366.27 |
| Jul 2, 2021 | 1,349.84 |
| Jul 1, 2021 | 1,382.69 |
| Jun 30, 2021 | 1,374.48 |
| Jun 29, 2021 | 1,036.69 |
| Jun 28, 2021 | 1,061.26 |
| Jun 25, 2021 | 1,091.97 |
| Jun 24, 2021 | 1,061.26 |
| Jun 23, 2021 | 1,073.55 |
| Jun 22, 2021 | 1,005.98 |
| Jun 21, 2021 | 1,018.27 |
| Jun 18, 2021 | 1,067.41 |
| Jun 17, 2021 | 1,085.83 |
| Jun 16, 2021 | 1,122.69 |
| Jun 15, 2021 | 1,128.83 |
| Jun 14, 2021 | 1,208.68 |
| Jun 11, 2021 | 1,177.97 |
| Jun 10, 2021 | 1,116.54 |
| Jun 9, 2021 | 1,147.25 |
| Jun 8, 2021 | 1,128.83 |
| Jun 7, 2021 | 1,104.26 |
| Jun 4, 2021 | 1,061.26 |
| Jun 3, 2021 | 1,055.12 |
| Jun 2, 2021 | 1,091.97 |
| Jun 1, 2021 | 1,116.54 |
| May 28, 2021 | 1,134.97 |
| May 27, 2021 | 1,134.97 |
| May 26, 2021 | 1,128.83 |
| May 25, 2021 | 1,061.26 |
| May 24, 2021 | 1,104.26 |
| May 21, 2021 | 1,128.83 |
| May 20, 2021 | 1,104.26 |
| May 19, 2021 | 1,091.97 |
| May 18, 2021 | 1,085.83 |
| May 17, 2021 | 1,048.98 |
| May 14, 2021 | 1,024.41 |
| May 13, 2021 | 987.56 |
| May 12, 2021 | 1,048.98 |
| May 11, 2021 | 1,067.41 |
| May 10, 2021 | 999.84 |
| May 7, 2021 | 1,024.41 |
| May 6, 2021 | 1,005.98 |
| May 5, 2021 | 1,048.98 |
| May 4, 2021 | 1,104.26 |
| May 3, 2021 | 1,165.68 |
| Apr 30, 2021 | 1,147.25 |
| Apr 29, 2021 | 1,177.97 |
| Apr 28, 2021 | 1,233.25 |
| Apr 27, 2021 | 1,227.10 |
| Apr 26, 2021 | 1,208.68 |
| Apr 23, 2021 | 1,134.97 |
| Apr 22, 2021 | 1,128.83 |
| Apr 21, 2021 | 1,165.68 |
| Apr 20, 2021 | 1,030.55 |
| Apr 19, 2021 | 1,079.69 |
| Apr 16, 2021 | 1,116.54 |
| Apr 15, 2021 | 1,134.97 |
| Apr 14, 2021 | 1,196.39 |
| Apr 13, 2021 | 1,171.82 |
| Apr 12, 2021 | 1,177.97 |
| Apr 9, 2021 | 1,294.67 |
| Apr 8, 2021 | 1,380.66 |
| Apr 7, 2021 | 1,374.52 |
| Apr 6, 2021 | 1,380.66 |
| Apr 5, 2021 | 1,411.37 |
| Apr 1, 2021 | 1,466.65 |
| Mar 31, 2021 | 1,472.79 |
| Mar 30, 2021 | 694.73 |
| Mar 29, 2021 | 667.60 |
| Mar 26, 2021 | 694.73 |
| Mar 25, 2021 | 742.96 |
| Mar 24, 2021 | 688.70 |
| Mar 23, 2021 | 815.30 |
| Mar 22, 2021 | 848.46 |
| Mar 19, 2021 | 899.71 |
| Mar 18, 2021 | 884.64 |
| Mar 17, 2021 | 953.97 |
| Mar 16, 2021 | 935.88 |
| Mar 15, 2021 | 1,023.30 |
| Mar 12, 2021 | 938.90 |
| Mar 11, 2021 | 935.88 |
| Mar 10, 2021 | 881.62 |
| Mar 9, 2021 | 884.64 |
| Mar 8, 2021 | 911.77 |
| Mar 5, 2021 | 812.29 |
| Mar 4, 2021 | 848.46 |
| Mar 3, 2021 | 956.98 |
| Mar 2, 2021 | 932.87 |
| Mar 1, 2021 | 863.54 |
| Feb 26, 2021 | 794.20 |
| Feb 25, 2021 | 809.28 |
| Feb 24, 2021 | 887.65 |
| Feb 23, 2021 | 896.70 |
| Feb 22, 2021 | 1,017.27 |
| Feb 19, 2021 | 1,237.33 |
| Feb 18, 2021 | 1,080.58 |
| Feb 17, 2021 | 1,412.17 |
| Feb 16, 2021 | 1,562.89 |
| Feb 12, 2021 | 1,294.61 |
| Feb 11, 2021 | 1,101.68 |
| Feb 10, 2021 | 1,056.46 |
| Feb 9, 2021 | 1,086.61 |
| Feb 8, 2021 | 1,146.90 |
| Feb 5, 2021 | 966.03 |
| Feb 4, 2021 | 1,002.20 |
| Feb 3, 2021 | 745.97 |
| Feb 2, 2021 | 673.62 |
| Feb 1, 2021 | 667.60 |
| Jan 29, 2021 | 688.70 |
| Jan 28, 2021 | 646.49 |
| Jan 27, 2021 | 679.65 |
| Jan 26, 2021 | 718.84 |
| Jan 25, 2021 | 758.03 |
| Jan 22, 2021 | 788.17 |
| Jan 21, 2021 | 791.19 |
| Jan 20, 2021 | 598.26 |
| Jan 19, 2021 | 550.03 |
| Jan 15, 2021 | 540.99 |
| Jan 14, 2021 | 556.06 |
| Jan 13, 2021 | 547.02 |
| Jan 12, 2021 | 565.10 |
| Jan 11, 2021 | 522.90 |
| Jan 8, 2021 | 480.70 |
| Jan 7, 2021 | 450.55 |
| Jan 6, 2021 | 456.58 |
| Jan 5, 2021 | 408.35 |
| Jan 4, 2021 | 405.34 |
| Dec 31, 2020 | 393.28 |
| Dec 30, 2020 | 274.06 |
| Dec 29, 2020 | 282.01 |
| Dec 28, 2020 | 301.88 |
| Dec 24, 2020 | 317.78 |
| Dec 23, 2020 | 341.62 |
| Dec 22, 2020 | 282.01 |
| Dec 21, 2020 | 278.03 |
| Dec 18, 2020 | 284.00 |
| Dec 17, 2020 | 289.96 |
| Dec 16, 2020 | 291.95 |
| Dec 15, 2020 | 268.10 |
| Dec 14, 2020 | 266.11 |
| Dec 11, 2020 | 264.12 |
| Dec 10, 2020 | 264.12 |
| Dec 9, 2020 | 230.34 |
| Dec 8, 2020 | 240.28 |
| Dec 7, 2020 | 244.25 |
| Dec 4, 2020 | 232.33 |
| Dec 3, 2020 | 244.25 |
| Dec 2, 2020 | 262.14 |
| Dec 1, 2020 | 272.07 |
| Nov 30, 2020 | 260.15 |
| Nov 27, 2020 | 268.10 |
| Nov 25, 2020 | 270.09 |
| Nov 24, 2020 | 258.16 |
| Nov 23, 2020 | 242.27 |
| Nov 20, 2020 | 232.33 |
| Nov 19, 2020 | 224.38 |
| Nov 18, 2020 | 230.34 |
| Nov 17, 2020 | 229.35 |
| Nov 16, 2020 | 228.36 |
| Nov 13, 2020 | 220.41 |
| Nov 12, 2020 | 230.34 |
| Nov 11, 2020 | 222.39 |
| Nov 10, 2020 | 214.45 |
| Nov 9, 2020 | 229.35 |
| Nov 6, 2020 | 224.38 |
| Nov 5, 2020 | 214.45 |
| Nov 4, 2020 | 216.43 |
| Nov 3, 2020 | 216.43 |
| Nov 2, 2020 | 208.48 |
| Oct 30, 2020 | 212.68 |
| Oct 29, 2020 | 218.42 |
| Oct 28, 2020 | 214.45 |
| Oct 27, 2020 | 238.29 |
| Oct 26, 2020 | 230.34 |
| Oct 23, 2020 | 252.20 |
| Oct 22, 2020 | 254.19 |
| Oct 21, 2020 | 266.11 |
| Oct 20, 2020 | 297.91 |
| Oct 19, 2020 | 246.24 |
| Oct 16, 2020 | 280.02 |
| Oct 15, 2020 | 226.37 |
| Oct 14, 2020 | 242.27 |
| Oct 13, 2020 | 244.25 |
| Oct 12, 2020 | 228.36 |
| Oct 9, 2020 | 224.38 |
| Oct 8, 2020 | 234.32 |
| Oct 7, 2020 | 208.48 |
| Oct 6, 2020 | 212.86 |
| Oct 5, 2020 | 208.48 |
| Oct 2, 2020 | 206.50 |
| Oct 1, 2020 | 216.43 |
| Sep 30, 2020 | 210.47 |
| Sep 29, 2020 | 215.06 |
| Sep 28, 2020 | 213.02 |
| Sep 25, 2020 | 215.71 |
| Sep 24, 2020 | 215.06 |
| Sep 23, 2020 | 219.13 |
| Sep 22, 2020 | 227.28 |
| Sep 21, 2020 | 243.57 |
| Sep 18, 2020 | 247.65 |
| Sep 17, 2020 | 235.43 |
| Sep 16, 2020 | 241.54 |
| Sep 15, 2020 | 243.57 |
| Sep 14, 2020 | 227.28 |
| Sep 11, 2020 | 217.09 |
| Sep 10, 2020 | 217.09 |
| Sep 9, 2020 | 219.13 |
| Sep 8, 2020 | 219.13 |
| Sep 4, 2020 | 215.06 |
| Sep 3, 2020 | 206.91 |
| Sep 2, 2020 | 204.87 |
| Sep 1, 2020 | 213.02 |
| Aug 31, 2020 | 221.17 |
| Aug 28, 2020 | 229.31 |
| Aug 27, 2020 | 235.43 |
| Aug 26, 2020 | 237.46 |
| Aug 25, 2020 | 229.31 |
| Aug 24, 2020 | 227.28 |
| Aug 21, 2020 | 239.50 |
| Aug 20, 2020 | 257.83 |
| Aug 19, 2020 | 265.98 |
| Aug 18, 2020 | 265.17 |
| Aug 17, 2020 | 259.87 |
| Aug 14, 2020 | 255.80 |
| Aug 13, 2020 | 255.80 |
| Aug 12, 2020 | 253.76 |
| Aug 11, 2020 | 259.87 |
| Aug 10, 2020 | 268.02 |
| Aug 7, 2020 | 259.87 |
| Aug 6, 2020 | 259.87 |
| Aug 5, 2020 | 259.87 |
| Aug 4, 2020 | 253.76 |
| Aug 3, 2020 | 257.83 |
| Jul 31, 2020 | 268.02 |
| Jul 30, 2020 | 274.13 |
| Jul 29, 2020 | 278.20 |
| Jul 28, 2020 | 270.05 |
| Jul 27, 2020 | 268.02 |
| Jul 24, 2020 | 280.24 |
| Jul 23, 2020 | 278.20 |
| Jul 22, 2020 | 286.35 |
| Jul 21, 2020 | 268.02 |
| Jul 20, 2020 | 274.13 |
| Jul 17, 2020 | 274.13 |
| Jul 16, 2020 | 280.24 |
| Jul 15, 2020 | 278.20 |
| Jul 14, 2020 | 239.50 |
| Jul 13, 2020 | 249.68 |
| Jul 10, 2020 | 257.83 |
| Jul 9, 2020 | 263.94 |
| Jul 8, 2020 | 272.09 |
| Jul 7, 2020 | 268.02 |
| Jul 6, 2020 | 263.94 |
| Jul 2, 2020 | 280.24 |
| Jul 1, 2020 | 276.17 |
| Jun 30, 2020 | 355.61 |
| Jun 29, 2020 | 311.36 |
| Jun 26, 2020 | 325.95 |
| Jun 25, 2020 | 338.71 |
| Jun 24, 2020 | 296.77 |
| Jun 23, 2020 | 293.13 |
| Jun 22, 2020 | 273.07 |
| Jun 19, 2020 | 289.48 |
| Jun 18, 2020 | 298.60 |
| Jun 17, 2020 | 304.07 |
| Jun 16, 2020 | 291.30 |
| Jun 15, 2020 | 298.60 |
| Jun 12, 2020 | 294.95 |
| Jun 11, 2020 | 274.89 |
| Jun 10, 2020 | 320.48 |
| Jun 9, 2020 | 324.12 |
| Jun 8, 2020 | 353.30 |
| Jun 5, 2020 | 356.95 |
| Jun 4, 2020 | 309.54 |
| Jun 3, 2020 | 284.01 |
| Jun 2, 2020 | 294.95 |
| Jun 1, 2020 | 304.07 |
| May 29, 2020 | 227.48 |
| May 28, 2020 | 225.66 |
| May 27, 2020 | 222.01 |
| May 26, 2020 | 232.95 |
| May 22, 2020 | 225.66 |
| May 21, 2020 | 227.48 |
| May 20, 2020 | 229.30 |
| May 19, 2020 | 243.89 |
| May 18, 2020 | 201.95 |
| May 15, 2020 | 203.54 |
| May 14, 2020 | 200.60 |
| May 13, 2020 | 211.07 |
| May 12, 2020 | 212.89 |
| May 11, 2020 | 211.07 |
| May 8, 2020 | 209.25 |
| May 7, 2020 | 194.66 |
| May 6, 2020 | 191.01 |
| May 5, 2020 | 192.84 |
| May 4, 2020 | 189.19 |
| May 1, 2020 | 183.72 |
| Apr 30, 2020 | 201.95 |
| Apr 29, 2020 | 209.25 |
| Apr 28, 2020 | 198.31 |
| Apr 27, 2020 | 183.72 |
| Apr 24, 2020 | 181.89 |
| Apr 23, 2020 | 181.89 |
| Apr 22, 2020 | 220.19 |
| Apr 21, 2020 | 161.82 |
| Apr 20, 2020 | 163.20 |
| Apr 17, 2020 | 160.09 |
| Apr 16, 2020 | 149.07 |
| Apr 15, 2020 | 178.25 |
| Apr 14, 2020 | 181.89 |
| Apr 13, 2020 | 111.45 |
| Apr 9, 2020 | 94.37 |
| Apr 8, 2020 | 94.35 |
| Apr 7, 2020 | 79.71 |
| Apr 6, 2020 | 74.48 |
| Apr 3, 2020 | 72.49 |
| Apr 2, 2020 | 75.72 |
| Apr 1, 2020 | 74.91 |
| Mar 31, 2020 | 74.68 |
| Mar 30, 2020 | 42.36 |
| Mar 27, 2020 | 42.29 |
| Mar 26, 2020 | 42.92 |
| Mar 25, 2020 | 43.03 |
| Mar 24, 2020 | 43.56 |
| Mar 23, 2020 | 43.85 |
| Mar 20, 2020 | 47.35 |
| Mar 19, 2020 | 60.12 |
| Mar 18, 2020 | 46.04 |
| Mar 17, 2020 | 44.88 |
| Mar 16, 2020 | 50.89 |
| Mar 13, 2020 | 51.33 |
| Mar 12, 2020 | 53.41 |
| Mar 11, 2020 | 56.77 |
| Mar 10, 2020 | 54.87 |
| Mar 9, 2020 | 56.87 |
| Mar 6, 2020 | 62.11 |
| Mar 5, 2020 | 64.10 |
| Mar 4, 2020 | 65.71 |
| Mar 3, 2020 | 67.90 |
| Mar 2, 2020 | 67.50 |
| Feb 28, 2020 | 69.63 |
| Feb 27, 2020 | 67.24 |
| Feb 26, 2020 | 73.34 |
| Feb 25, 2020 | 72.93 |
| Feb 24, 2020 | 71.62 |
| Feb 21, 2020 | 78.33 |
| Feb 20, 2020 | 77.06 |
| Feb 19, 2020 | 84.09 |
| Feb 18, 2020 | 80.68 |
| Feb 14, 2020 | 80.07 |
| Feb 13, 2020 | 79.62 |
| Feb 12, 2020 | 83.09 |
| Feb 11, 2020 | 83.69 |
| Feb 10, 2020 | 82.10 |
| Feb 7, 2020 | 82.10 |
| Feb 6, 2020 | 82.10 |
| Feb 5, 2020 | 143.20 |
| Feb 4, 2020 | 185.42 |
| Feb 3, 2020 | 192.39 |
| Jan 31, 2020 | 192.38 |
| Jan 30, 2020 | 191.39 |
| Jan 29, 2020 | 196.35 |
| Jan 28, 2020 | 188.40 |
| Jan 27, 2020 | 192.38 |
| Jan 24, 2020 | 196.35 |
| Jan 23, 2020 | 199.83 |
| Jan 22, 2020 | 194.37 |
| Jan 21, 2020 | 201.82 |
| Jan 17, 2020 | 208.27 |
| Jan 16, 2020 | 197.84 |
| Jan 15, 2020 | 225.16 |
| Jan 14, 2020 | 233.11 |
| Jan 13, 2020 | 233.14 |
| Jan 10, 2020 | 234.10 |
| Jan 9, 2020 | 242.05 |
| Jan 8, 2020 | 243.05 |
| Jan 7, 2020 | 243.05 |
| Jan 6, 2020 | 235.10 |
| Jan 3, 2020 | 228.14 |
| Jan 2, 2020 | 230.13 |
| Dec 31, 2019 | 211.25 |
| Dec 30, 2019 | 95.49 |
| Dec 27, 2019 | 97.31 |
| Dec 26, 2019 | 95.94 |
| Dec 24, 2019 | 95.71 |
| Dec 23, 2019 | 95.94 |
| Dec 20, 2019 | 99.59 |
| Dec 19, 2019 | 101.41 |
| Dec 18, 2019 | 101.87 |
| Dec 17, 2019 | 103.23 |
| Dec 16, 2019 | 105.06 |
| Dec 13, 2019 | 109.47 |
| Dec 12, 2019 | 110.53 |
| Dec 11, 2019 | 114.63 |
| Dec 10, 2019 | 114.28 |
| Dec 9, 2019 | 112.35 |
| Dec 6, 2019 | 110.53 |
| Dec 5, 2019 | 110.98 |
| Dec 4, 2019 | 124.66 |
| Dec 3, 2019 | 124.20 |
| Dec 2, 2019 | 119.19 |
| Nov 29, 2019 | 111.89 |
| Nov 27, 2019 | 98.68 |
| Nov 26, 2019 | 98.22 |
| Nov 25, 2019 | 94.57 |
| Nov 22, 2019 | 97.31 |
| Nov 21, 2019 | 94.94 |
| Nov 20, 2019 | 93.66 |
| Nov 19, 2019 | 87.28 |
| Nov 18, 2019 | 86.83 |
| Nov 15, 2019 | 91.71 |
| Nov 14, 2019 | 98.22 |
| Nov 13, 2019 | 97.31 |
| Nov 12, 2019 | 122.38 |
| Nov 11, 2019 | 124.20 |
| Nov 8, 2019 | 116.00 |
| Nov 7, 2019 | 110.98 |
| Nov 6, 2019 | 121.01 |
| Nov 5, 2019 | 116.45 |
| Nov 4, 2019 | 121.69 |
| Nov 1, 2019 | 124.66 |
| Oct 31, 2019 | 120.55 |
| Oct 30, 2019 | 123.74 |
| Oct 29, 2019 | 126.25 |
| Oct 28, 2019 | 129.67 |
| Oct 25, 2019 | 125.11 |
| Oct 24, 2019 | 126.93 |
| Oct 23, 2019 | 131.04 |
| Oct 22, 2019 | 128.03 |
| Oct 21, 2019 | 132.86 |
| Oct 18, 2019 | 140.61 |
| Oct 17, 2019 | 129.21 |
| Oct 16, 2019 | 129.21 |
| Oct 15, 2019 | 123.74 |
| Oct 14, 2019 | 122.38 |
| Oct 11, 2019 | 124.66 |
| Oct 10, 2019 | 126.02 |
| Oct 9, 2019 | 130.58 |
| Oct 8, 2019 | 126.02 |
| Oct 7, 2019 | 127.39 |
| Oct 4, 2019 | 128.30 |
| Oct 3, 2019 | 130.58 |
| Oct 2, 2019 | 129.67 |
| Oct 1, 2019 | 131.49 |
| Sep 30, 2019 | 135.59 |
| Sep 27, 2019 | 186.47 |
| Sep 26, 2019 | 189.62 |
| Sep 25, 2019 | 191.50 |
| Sep 24, 2019 | 196.54 |
| Sep 23, 2019 | 197.80 |
| Sep 20, 2019 | 194.02 |
| Sep 19, 2019 | 192.13 |
| Sep 18, 2019 | 195.91 |
| Sep 17, 2019 | 204.09 |
| Sep 16, 2019 | 200.32 |
| Sep 13, 2019 | 195.91 |
| Sep 12, 2019 | 202.83 |
| Sep 11, 2019 | 211.02 |
| Sep 10, 2019 | 209.13 |
| Sep 9, 2019 | 195.28 |
| Sep 6, 2019 | 199.69 |
| Sep 5, 2019 | 192.13 |
| Sep 4, 2019 | 192.76 |
| Sep 3, 2019 | 192.13 |
| Aug 30, 2019 | 195.28 |
| Aug 29, 2019 | 191.50 |
| Aug 28, 2019 | 189.62 |
| Aug 27, 2019 | 190.87 |
| Aug 26, 2019 | 194.65 |
| Aug 23, 2019 | 192.76 |
| Aug 22, 2019 | 195.28 |
| Aug 21, 2019 | 195.91 |
| Aug 20, 2019 | 192.13 |
| Aug 19, 2019 | 195.28 |
| Aug 16, 2019 | 199.69 |
| Aug 15, 2019 | 208.50 |
| Aug 14, 2019 | 194.02 |
| Aug 13, 2019 | 197.80 |
| Aug 12, 2019 | 199.06 |
| Aug 9, 2019 | 208.50 |
| Aug 8, 2019 | 214.16 |
| Aug 7, 2019 | 229.90 |
| Aug 6, 2019 | 211.65 |
| Aug 5, 2019 | 217.31 |
| Aug 2, 2019 | 224.24 |
| Aug 1, 2019 | 224.86 |
| Jul 31, 2019 | 232.42 |
| Jul 30, 2019 | 242.49 |
| Jul 29, 2019 | 234.31 |
| Jul 26, 2019 | 236.20 |
| Jul 25, 2019 | 222.35 |
| Jul 24, 2019 | 234.94 |
| Jul 23, 2019 | 235.57 |
| Jul 22, 2019 | 244.38 |
| Jul 19, 2019 | 251.30 |
| Jul 18, 2019 | 250.67 |
| Jul 17, 2019 | 263.26 |
| Jul 16, 2019 | 269.56 |
| Jul 15, 2019 | 278.37 |
| Jul 12, 2019 | 288.44 |
| Jul 11, 2019 | 295.36 |
| Jul 10, 2019 | 306.06 |
| Jul 9, 2019 | 312.36 |
| Jul 8, 2019 | 276.48 |
| Jul 5, 2019 | 269.56 |
| Jul 3, 2019 | 269.56 |
| Jul 2, 2019 | 266.41 |
| Jul 1, 2019 | 274.59 |
| Jun 28, 2019 | 127.69 |
| Jun 27, 2019 | 117.90 |
| Jun 26, 2019 | 114.34 |
| Jun 25, 2019 | 123.24 |
| Jun 24, 2019 | 125.91 |
| Jun 21, 2019 | 132.14 |
| Jun 20, 2019 | 135.70 |
| Jun 19, 2019 | 140.15 |
| Jun 18, 2019 | 138.37 |
| Jun 17, 2019 | 151.13 |
| Jun 14, 2019 | 153.21 |
| Jun 13, 2019 | 160.62 |
| Jun 12, 2019 | 152.32 |
| Jun 11, 2019 | 158.54 |
| Jun 10, 2019 | 164.77 |
| Jun 7, 2019 | 201.26 |
| Jun 6, 2019 | 154.39 |
| Jun 5, 2019 | 218.17 |
| Jun 4, 2019 | 97.14 |
| Jun 3, 2019 | 92.09 |
| May 31, 2019 | 103.96 |
| May 30, 2019 | 113.45 |
| May 29, 2019 | 119.68 |
| May 28, 2019 | 86.75 |
| May 24, 2019 | 86.16 |
| May 23, 2019 | 84.08 |
| May 22, 2019 | 87.94 |
| May 21, 2019 | 85.86 |
| May 20, 2019 | 79.04 |
| May 17, 2019 | 74.00 |
| May 16, 2019 | 75.48 |
| May 15, 2019 | 79.34 |
| May 14, 2019 | 80.23 |
| May 13, 2019 | 78.74 |
| May 10, 2019 | 79.93 |
| May 9, 2019 | 90.61 |
| May 8, 2019 | 98.92 |
| May 7, 2019 | 106.04 |
| May 6, 2019 | 108.71 |
| May 3, 2019 | 110.19 |
| May 2, 2019 | 108.71 |
| May 1, 2019 | 113.45 |
| Apr 30, 2019 | 100.99 |
| Apr 29, 2019 | 104.26 |
| Apr 26, 2019 | 101.88 |
| Apr 25, 2019 | 102.77 |
| Apr 24, 2019 | 97.14 |
| Apr 23, 2019 | 99.51 |
| Apr 22, 2019 | 96.84 |
| Apr 18, 2019 | 101.88 |
| Apr 17, 2019 | 106.33 |
| Apr 16, 2019 | 111.38 |
| Apr 15, 2019 | 98.92 |
| Apr 12, 2019 | 105.44 |
| Apr 11, 2019 | 115.23 |
| Apr 10, 2019 | 110.49 |
| Apr 9, 2019 | 114.34 |
| Apr 8, 2019 | 117.31 |
| Apr 5, 2019 | 116.72 |
| Apr 4, 2019 | 125.02 |
| Apr 3, 2019 | 151.13 |
| Apr 2, 2019 | 152.91 |
| Apr 1, 2019 | 155.88 |
| Mar 29, 2019 | 100.64 |
| Mar 28, 2019 | 106.65 |
| Mar 27, 2019 | 99.93 |
| Mar 26, 2019 | 94.17 |
| Mar 25, 2019 | 96.11 |
| Mar 22, 2019 | 100.03 |
| Mar 21, 2019 | 104.09 |
| Mar 20, 2019 | 106.69 |
| Mar 19, 2019 | 106.17 |
| Mar 18, 2019 | 109.66 |
| Mar 15, 2019 | 112.40 |
| Mar 14, 2019 | 112.59 |
| Mar 13, 2019 | 105.98 |
| Mar 12, 2019 | 108.48 |
| Mar 11, 2019 | 109.43 |
| Mar 8, 2019 | 107.21 |
| Mar 7, 2019 | 111.93 |
| Mar 6, 2019 | 104.89 |
| Mar 5, 2019 | 114.29 |
| Mar 4, 2019 | 117.13 |
| Mar 1, 2019 | 121.38 |
| Feb 28, 2019 | 118.07 |
| Feb 27, 2019 | 119.44 |
| Feb 26, 2019 | 122.56 |
| Feb 25, 2019 | 125.54 |
| Feb 22, 2019 | 123.74 |
| Feb 21, 2019 | 113.11 |
| Feb 20, 2019 | 142.64 |
| Feb 19, 2019 | 146.85 |
| Feb 15, 2019 | 149.78 |
| Feb 14, 2019 | 140.70 |
| Feb 13, 2019 | 157.29 |
| Feb 12, 2019 | 127.52 |
| Feb 11, 2019 | 125.82 |
| Feb 8, 2019 | 129.41 |
| Feb 7, 2019 | 128.66 |
| Feb 6, 2019 | 128.00 |
| Feb 5, 2019 | 135.04 |
| Feb 4, 2019 | 142.59 |
| Feb 1, 2019 | 144.53 |
| Jan 31, 2019 | 151.15 |
| Jan 30, 2019 | 135.74 |
| Jan 29, 2019 | 123.79 |
| Jan 28, 2019 | 133.10 |
| Jan 25, 2019 | 131.78 |
| Jan 24, 2019 | 134.61 |
| Jan 23, 2019 | 110.99 |
| Jan 22, 2019 | 106.69 |
| Jan 18, 2019 | 112.11 |
| Jan 17, 2019 | 114.77 |
| Jan 16, 2019 | 98.76 |
| Jan 15, 2019 | 98.70 |
| Jan 14, 2019 | 103.43 |
| Jan 11, 2019 | 112.88 |
| Jan 10, 2019 | 102.01 |
| Jan 9, 2019 | 104.61 |
| Jan 8, 2019 | 101.54 |
| Jan 7, 2019 | 112.88 |
| Jan 4, 2019 | 104.37 |
| Jan 3, 2019 | 94.83 |
| Jan 2, 2019 | 89.68 |
| Dec 31, 2018 | 80.80 |
| Dec 28, 2018 | 73.65 |
| Dec 27, 2018 | 76.03 |
| Dec 26, 2018 | 73.57 |
| Dec 24, 2018 | 79.89 |
| Dec 21, 2018 | 92.26 |
| Dec 20, 2018 | 77.82 |
| Dec 19, 2018 | 83.79 |
| Dec 18, 2018 | 81.98 |
| Dec 17, 2018 | 84.61 |
| Dec 14, 2018 | 88.44 |
| Dec 13, 2018 | 88.01 |
| Dec 12, 2018 | 92.65 |
| Dec 11, 2018 | 91.41 |
| Dec 10, 2018 | 85.90 |
| Dec 7, 2018 | 83.98 |
| Dec 6, 2018 | 86.10 |
| Dec 4, 2018 | 88.82 |
| Dec 3, 2018 | 93.41 |
| Nov 30, 2018 | 96.94 |
| Nov 29, 2018 | 96.94 |
| Nov 28, 2018 | 96.47 |
| Nov 27, 2018 | 98.77 |
| Nov 26, 2018 | 98.60 |
| Nov 23, 2018 | 98.64 |
| Nov 21, 2018 | 94.77 |
| Nov 20, 2018 | 94.39 |
| Nov 19, 2018 | 99.02 |
| Nov 16, 2018 | 101.19 |
| Nov 15, 2018 | 186.19 |
| Nov 14, 2018 | 233.57 |
| Nov 13, 2018 | 249.08 |
| Nov 12, 2018 | 264.81 |
| Nov 9, 2018 | 284.02 |
| Nov 8, 2018 | 282.49 |
| Nov 7, 2018 | 308.16 |
| Nov 6, 2018 | 322.18 |
| Nov 5, 2018 | 305.78 |
| Nov 2, 2018 | 305.18 |
| Nov 1, 2018 | 317.93 |
| Oct 31, 2018 | 313.68 |
| Oct 30, 2018 | 298.85 |
| Oct 29, 2018 | 311.56 |
| Oct 26, 2018 | 305.18 |
| Oct 25, 2018 | 309.47 |
| Oct 24, 2018 | 313.68 |
| Oct 23, 2018 | 318.40 |
| Oct 22, 2018 | 337.91 |
| Oct 19, 2018 | 317.04 |
| Oct 18, 2018 | 309.43 |
| Oct 17, 2018 | 338.33 |
| Oct 16, 2018 | 339.18 |
| Oct 15, 2018 | 343.86 |
| Oct 12, 2018 | 346.41 |
| Oct 11, 2018 | 343.43 |
| Oct 10, 2018 | 360.43 |
| Oct 9, 2018 | 363.24 |
| Oct 8, 2018 | 360.86 |
| Oct 5, 2018 | 373.18 |
| Oct 4, 2018 | 377.43 |
| Oct 3, 2018 | 382.06 |
| Oct 2, 2018 | 386.05 |
| Oct 1, 2018 | 377.43 |
| Sep 28, 2018 | 370.06 |
| Sep 27, 2018 | 371.31 |
| Sep 26, 2018 | 376.32 |
| Sep 25, 2018 | 374.23 |
| Sep 24, 2018 | 369.96 |
| Sep 21, 2018 | 374.23 |
| Sep 20, 2018 | 376.03 |
| Sep 19, 2018 | 373.40 |
| Sep 18, 2018 | 378.66 |
| Sep 17, 2018 | 387.88 |
| Sep 14, 2018 | 391.26 |
| Sep 13, 2018 | 420.14 |
| Sep 12, 2018 | 424.32 |
| Sep 11, 2018 | 428.49 |
| Sep 10, 2018 | 428.49 |
| Sep 7, 2018 | 428.49 |
| Sep 6, 2018 | 415.97 |
| Sep 5, 2018 | 432.79 |
| Sep 4, 2018 | 424.32 |
| Aug 31, 2018 | 435.54 |
| Aug 30, 2018 | 432.66 |
| Aug 29, 2018 | 432.45 |
| Aug 28, 2018 | 424.32 |
| Aug 27, 2018 | 432.66 |
| Aug 24, 2018 | 433.08 |
| Aug 23, 2018 | 432.66 |
| Aug 22, 2018 | 436.84 |
| Aug 21, 2018 | 424.32 |
| Aug 20, 2018 | 424.32 |
| Aug 17, 2018 | 399.28 |
| Aug 16, 2018 | 374.19 |
| Aug 15, 2018 | 382.67 |
| Aug 14, 2018 | 386.76 |
| Aug 13, 2018 | 449.36 |
| Aug 10, 2018 | 395.10 |
| Aug 9, 2018 | 378.41 |
| Aug 8, 2018 | 365.89 |
| Aug 7, 2018 | 331.41 |
| Aug 6, 2018 | 332.42 |
| Aug 3, 2018 | 340.85 |
| Aug 2, 2018 | 357.54 |
| Aug 1, 2018 | 365.76 |
| Jul 31, 2018 | 365.89 |
| Jul 30, 2018 | 361.59 |
| Jul 27, 2018 | 382.00 |
| Jul 26, 2018 | 379.12 |
| Jul 25, 2018 | 395.10 |
| Jul 24, 2018 | 386.76 |
| Jul 23, 2018 | 395.10 |
| Jul 20, 2018 | 520.31 |
| Jul 19, 2018 | 299.07 |
| Jul 18, 2018 | 324.15 |
| Jul 17, 2018 | 329.79 |
| Jul 16, 2018 | 336.67 |
| Jul 13, 2018 | 382.58 |
| Jul 12, 2018 | 394.81 |
| Jul 11, 2018 | 395.14 |
| Jul 10, 2018 | 409.94 |
| Jul 9, 2018 | 403.45 |
| Jul 6, 2018 | 407.58 |
| Jul 5, 2018 | 408.50 |
| Jul 3, 2018 | 407.62 |
| Jul 2, 2018 | 407.58 |
| Jun 29, 2018 | 360.69 |
| Jun 28, 2018 | 353.34 |
| Jun 27, 2018 | 356.99 |
| Jun 26, 2018 | 349.64 |
| Jun 25, 2018 | 331.17 |
| Jun 22, 2018 | 386.58 |
| Jun 21, 2018 | 386.58 |
| Jun 20, 2018 | 377.35 |
| Jun 19, 2018 | 386.58 |
| Jun 18, 2018 | 377.35 |
| Jun 15, 2018 | 380.30 |
| Jun 14, 2018 | 395.82 |
| Jun 13, 2018 | 405.05 |
| Jun 12, 2018 | 414.29 |
| Jun 11, 2018 | 387.36 |
| Jun 8, 2018 | 386.58 |
| Jun 7, 2018 | 386.58 |
| Jun 6, 2018 | 386.58 |
| Jun 5, 2018 | 386.58 |
| Jun 4, 2018 | 386.58 |
| Jun 1, 2018 | 386.58 |
| May 31, 2018 | 386.58 |
| May 30, 2018 | 386.58 |
| May 29, 2018 | 395.82 |
| May 25, 2018 | 386.58 |
| May 24, 2018 | 386.58 |
| May 23, 2018 | 386.58 |
| May 22, 2018 | 386.58 |
| May 21, 2018 | 386.58 |
| May 18, 2018 | 405.05 |
| May 17, 2018 | 386.58 |
| May 16, 2018 | 395.82 |
| May 15, 2018 | 395.82 |
| May 14, 2018 | 386.58 |
| May 11, 2018 | 386.58 |
| May 10, 2018 | 405.05 |
| May 9, 2018 | 395.82 |
| May 8, 2018 | 405.05 |
| May 7, 2018 | 395.82 |
| May 4, 2018 | 388.54 |
| May 3, 2018 | 395.82 |
| May 2, 2018 | 405.05 |
| May 1, 2018 | 405.05 |
| Apr 30, 2018 | 405.05 |
| Apr 27, 2018 | 405.05 |
| Apr 26, 2018 | 405.05 |
| Apr 25, 2018 | 405.05 |
| Apr 24, 2018 | 405.05 |
| Apr 23, 2018 | 386.58 |
| Apr 20, 2018 | 405.05 |
| Apr 19, 2018 | 405.05 |
| Apr 18, 2018 | 405.05 |
| Apr 17, 2018 | 395.82 |
| Apr 16, 2018 | 405.09 |
| Apr 13, 2018 | 395.82 |
| Apr 12, 2018 | 405.05 |
| Apr 11, 2018 | 405.05 |
| Apr 10, 2018 | 405.05 |
| Apr 9, 2018 | 386.58 |
| Apr 6, 2018 | 405.05 |
| Apr 5, 2018 | 395.82 |
| Apr 4, 2018 | 395.82 |
| Apr 3, 2018 | 386.58 |
| Apr 2, 2018 | 386.58 |
| Mar 29, 2018 | 239.03 |
| Mar 28, 2018 | 228.08 |
| Mar 27, 2018 | 228.08 |
| Mar 26, 2018 | 239.03 |
| Mar 23, 2018 | 233.56 |
| Mar 22, 2018 | 233.56 |
| Mar 21, 2018 | 233.56 |
| Mar 20, 2018 | 233.56 |
| Mar 19, 2018 | 244.51 |
| Mar 16, 2018 | 250.07 |
| Mar 15, 2018 | 249.98 |
| Mar 14, 2018 | 255.46 |
| Mar 13, 2018 | 249.98 |
| Mar 12, 2018 | 271.88 |
| Mar 9, 2018 | 255.46 |
| Mar 8, 2018 | 255.46 |
| Mar 7, 2018 | 239.03 |
| Mar 6, 2018 | 249.98 |
| Mar 5, 2018 | 255.46 |
| Mar 2, 2018 | 260.93 |
| Mar 1, 2018 | 266.41 |
| Feb 28, 2018 | 266.41 |
| Feb 27, 2018 | 260.93 |
| Feb 26, 2018 | 260.93 |
| Feb 23, 2018 | 249.98 |
| Feb 22, 2018 | 249.98 |
| Feb 21, 2018 | 239.25 |
| Feb 20, 2018 | 249.98 |
| Feb 16, 2018 | 244.51 |
| Feb 15, 2018 | 239.03 |
| Feb 14, 2018 | 233.56 |
| Feb 13, 2018 | 233.56 |
| Feb 12, 2018 | 228.08 |
| Feb 9, 2018 | 228.08 |
| Feb 8, 2018 | 228.08 |
| Feb 7, 2018 | 239.03 |
| Feb 6, 2018 | 239.03 |
| Feb 5, 2018 | 239.03 |
| Feb 2, 2018 | 249.98 |
| Feb 1, 2018 | 244.51 |
| Jan 31, 2018 | 239.03 |
| Jan 30, 2018 | 228.08 |
| Jan 29, 2018 | 239.03 |
| Jan 26, 2018 | 239.03 |
| Jan 25, 2018 | 239.03 |
| Jan 24, 2018 | 229.46 |
| Jan 23, 2018 | 233.56 |
| Jan 22, 2018 | 238.81 |
| Jan 19, 2018 | 228.08 |
| Jan 18, 2018 | 233.56 |
| Jan 17, 2018 | 233.56 |
| Jan 16, 2018 | 228.08 |
| Jan 12, 2018 | 239.03 |
| Jan 11, 2018 | 239.03 |
| Jan 10, 2018 | 239.03 |
| Jan 9, 2018 | 239.03 |
| Jan 8, 2018 | 239.03 |
| Jan 5, 2018 | 244.51 |
| Jan 4, 2018 | 249.98 |
| Jan 3, 2018 | 239.01 |
| Jan 2, 2018 | 244.51 |
| Dec 29, 2017 | 5,446.12 |
| Dec 28, 2017 | 5,198.49 |
| Dec 27, 2017 | 5,569.93 |
| Dec 26, 2017 | 5,446.12 |
| Dec 22, 2017 | 5,446.12 |
| Dec 21, 2017 | 5,473.36 |
| Dec 20, 2017 | 5,446.12 |
| Dec 19, 2017 | 5,446.12 |
| Dec 18, 2017 | 5,198.49 |
| Dec 15, 2017 | 5,446.12 |
| Dec 14, 2017 | 5,446.12 |
| Dec 13, 2017 | 5,322.31 |
| Dec 12, 2017 | 5,446.12 |
| Dec 11, 2017 | 5,198.49 |
| Dec 8, 2017 | 5,322.31 |
| Dec 7, 2017 | 5,446.12 |
| Dec 6, 2017 | 5,260.40 |
| Dec 5, 2017 | 5,446.12 |
| Dec 4, 2017 | 5,446.12 |
| Dec 1, 2017 | 5,693.74 |
| Nov 30, 2017 | 5,693.74 |
| Nov 29, 2017 | 5,260.40 |
| Nov 28, 2017 | 5,198.49 |
| Nov 27, 2017 | 5,446.12 |
| Nov 24, 2017 | 5,693.74 |
| Nov 22, 2017 | 5,693.74 |
| Nov 21, 2017 | 5,817.56 |
| Nov 20, 2017 | 5,693.74 |
| Nov 17, 2017 | 5,693.74 |
| Nov 16, 2017 | 6,684.25 |
| Nov 15, 2017 | 7,179.50 |
| Nov 14, 2017 | 7,674.75 |
| Nov 13, 2017 | 7,674.75 |
| Nov 10, 2017 | 6,808.06 |
| Nov 9, 2017 | 6,808.06 |
| Nov 8, 2017 | 7,179.50 |
| Nov 7, 2017 | 7,055.69 |
| Nov 6, 2017 | 7,055.69 |
| Nov 3, 2017 | 6,931.87 |
| Nov 2, 2017 | 6,684.25 |
| Nov 1, 2017 | 6,931.87 |
| Oct 31, 2017 | 6,684.25 |
| Oct 30, 2017 | 6,684.74 |
| Oct 27, 2017 | 6,684.25 |
| Oct 26, 2017 | 6,684.25 |
| Oct 25, 2017 | 6,684.25 |
| Oct 24, 2017 | 7,179.50 |
| Oct 23, 2017 | 7,303.31 |
| Oct 20, 2017 | 7,427.12 |
| Oct 19, 2017 | 7,674.75 |
| Oct 18, 2017 | 6,189.00 |
| Oct 17, 2017 | 6,684.25 |
| Oct 16, 2017 | 6,931.87 |
| Oct 13, 2017 | 7,303.31 |
| Oct 12, 2017 | 7,427.12 |
| Oct 11, 2017 | 7,427.12 |
| Oct 10, 2017 | 7,674.75 |
| Oct 9, 2017 | 7,427.12 |
| Oct 6, 2017 | 7,550.94 |
| Oct 5, 2017 | 7,550.94 |
| Oct 4, 2017 | 7,674.75 |
| Oct 3, 2017 | 7,427.12 |
| Oct 2, 2017 | 7,427.12 |
| Sep 29, 2017 | 6,836.76 |
| Sep 28, 2017 | 7,544.24 |
| Sep 27, 2017 | 7,544.24 |
| Sep 26, 2017 | 6,954.67 |
| Sep 25, 2017 | 6,836.76 |
| Sep 22, 2017 | 6,836.76 |
| Sep 21, 2017 | 7,072.59 |
| Sep 20, 2017 | 8,015.89 |
| Sep 19, 2017 | 8,015.89 |
| Sep 18, 2017 | 8,251.71 |
| Sep 15, 2017 | 8,487.54 |
| Sep 14, 2017 | 8,487.54 |
| Sep 13, 2017 | 8,605.45 |
| Sep 12, 2017 | 9,195.01 |
| Sep 11, 2017 | 8,723.36 |
| Sep 8, 2017 | 7,780.06 |
| Sep 7, 2017 | 7,426.32 |
| Sep 6, 2017 | 7,426.32 |
| Sep 5, 2017 | 7,308.41 |
| Sep 1, 2017 | 7,544.24 |
| Aug 31, 2017 | 6,836.76 |
| Aug 30, 2017 | 6,836.76 |
| Aug 29, 2017 | 6,954.67 |
| Aug 28, 2017 | 7,544.24 |
| Aug 25, 2017 | 7,780.06 |
| Aug 24, 2017 | 6,957.03 |
| Aug 23, 2017 | 6,388.69 |
| Aug 22, 2017 | 6,365.11 |
| Aug 21, 2017 | 6,365.11 |
| Aug 18, 2017 | 6,365.11 |
| Aug 17, 2017 | 6,483.02 |
| Aug 16, 2017 | 6,483.02 |
| Aug 15, 2017 | 6,600.94 |
| Aug 14, 2017 | 6,600.94 |
| Aug 11, 2017 | 6,600.94 |
| Aug 10, 2017 | 6,365.11 |
| Aug 9, 2017 | 6,365.11 |
| Aug 8, 2017 | 6,836.76 |
| Aug 7, 2017 | 6,836.76 |
| Aug 4, 2017 | 7,308.41 |
| Aug 3, 2017 | 7,072.59 |
| Aug 2, 2017 | 6,600.94 |
| Aug 1, 2017 | 6,129.29 |
| Jul 31, 2017 | 6,365.11 |
| Jul 28, 2017 | 6,600.94 |
| Jul 27, 2017 | 6,600.94 |
| Jul 26, 2017 | 6,836.76 |
| Jul 25, 2017 | 6,365.11 |
| Jul 24, 2017 | 6,483.02 |
| Jul 21, 2017 | 6,600.94 |
| Jul 20, 2017 | 6,836.76 |
| Jul 19, 2017 | 6,836.76 |
| Jul 18, 2017 | 7,072.59 |
| Jul 17, 2017 | 7,308.41 |
| Jul 14, 2017 | 7,072.59 |
| Jul 13, 2017 | 7,072.59 |
| Jul 12, 2017 | 7,072.59 |
| Jul 11, 2017 | 6,836.76 |
| Jul 10, 2017 | 6,600.94 |
| Jul 7, 2017 | 6,365.11 |
| Jul 6, 2017 | 7,072.59 |
| Jul 5, 2017 | 6,954.67 |
| Jul 3, 2017 | 7,190.50 |
| Jun 30, 2017 | 8,251.71 |
| Jun 29, 2017 | 10,133.44 |
| Jun 28, 2017 | 10,681.34 |
| Jun 27, 2017 | 11,503.19 |
| Jun 26, 2017 | 16,434.29 |
| Jun 23, 2017 | 13,146.89 |
| Jun 22, 2017 | 9,859.49 |
| Jun 21, 2017 | 9,859.49 |
| Jun 20, 2017 | 10,133.44 |
| Jun 19, 2017 | 9,859.49 |
| Jun 16, 2017 | 6,846.04 |
| Jun 15, 2017 | 6,298.14 |
| Jun 14, 2017 | 6,298.14 |
| Jun 13, 2017 | 6,024.19 |
| Jun 12, 2017 | 6,298.14 |
| Jun 9, 2017 | 6,435.11 |
| Jun 8, 2017 | 6,572.09 |
| Jun 7, 2017 | 6,298.14 |
| Jun 6, 2017 | 6,298.14 |
| Jun 5, 2017 | 6,298.14 |
| Jun 2, 2017 | 6,298.14 |
| Jun 1, 2017 | 6,435.11 |
| May 31, 2017 | 6,298.14 |
| May 30, 2017 | 6,572.09 |
| May 26, 2017 | 6,298.14 |
| May 25, 2017 | 6,709.06 |
| May 24, 2017 | 6,846.04 |
| May 23, 2017 | 6,572.09 |
| May 22, 2017 | 6,572.09 |
| May 19, 2017 | 6,572.09 |
| May 18, 2017 | 6,846.04 |
| May 17, 2017 | 6,572.09 |
| May 16, 2017 | 6,846.04 |
| May 15, 2017 | 6,846.04 |
| May 12, 2017 | 6,435.11 |
| May 11, 2017 | 7,119.99 |
| May 10, 2017 | 6,572.09 |
| May 9, 2017 | 6,846.04 |
| May 8, 2017 | 7,667.89 |
| May 5, 2017 | 8,215.79 |
| May 4, 2017 | 8,215.79 |
| May 3, 2017 | 7,667.89 |
| May 2, 2017 | 7,667.89 |
| May 1, 2017 | 8,078.81 |
| Apr 28, 2017 | 8,078.81 |
| Apr 27, 2017 | 7,941.84 |
| Apr 26, 2017 | 9,037.64 |
| Apr 25, 2017 | 9,311.59 |
| Apr 24, 2017 | 9,585.54 |
| Apr 21, 2017 | 9,859.49 |
| Apr 20, 2017 | 10,133.44 |
| Apr 19, 2017 | 10,681.34 |
| Apr 18, 2017 | 10,955.29 |
| Apr 17, 2017 | 11,229.24 |
| Apr 13, 2017 | 11,229.24 |
| Apr 12, 2017 | 10,681.34 |
| Apr 11, 2017 | 10,681.34 |
| Apr 10, 2017 | 10,407.39 |
| Apr 7, 2017 | 10,681.34 |
| Apr 6, 2017 | 10,681.34 |
| Apr 5, 2017 | 10,407.39 |
| Apr 4, 2017 | 10,407.39 |
| Apr 3, 2017 | 11,229.24 |
| Mar 31, 2017 | 11,503.19 |
| Mar 30, 2017 | 9,662.31 |
| Mar 29, 2017 | 9,662.31 |
| Mar 28, 2017 | 9,662.31 |
| Mar 27, 2017 | 9,662.31 |
| Mar 24, 2017 | 9,190.78 |
| Mar 23, 2017 | 8,837.14 |
| Mar 22, 2017 | 8,955.02 |
| Mar 21, 2017 | 9,190.78 |
| Mar 20, 2017 | 9,308.67 |
| Mar 17, 2017 | 9,190.78 |
| Mar 16, 2017 | 9,190.78 |
| Mar 15, 2017 | 9,190.78 |
| Mar 14, 2017 | 9,190.78 |
| Mar 13, 2017 | 9,544.43 |
| Mar 10, 2017 | 9,190.78 |
| Mar 9, 2017 | 9,662.31 |
| Mar 8, 2017 | 9,190.78 |
| Mar 7, 2017 | 9,426.55 |
| Mar 6, 2017 | 9,662.31 |
| Mar 3, 2017 | 9,898.08 |
| Mar 2, 2017 | 10,133.84 |
| Mar 1, 2017 | 10,133.84 |
| Feb 28, 2017 | 10,841.14 |
| Feb 27, 2017 | 10,605.37 |
| Feb 24, 2017 | 10,841.14 |
| Feb 23, 2017 | 10,605.37 |
| Feb 22, 2017 | 11,076.90 |
| Feb 21, 2017 | 10,841.14 |
| Feb 17, 2017 | 11,784.19 |
| Feb 16, 2017 | 10,841.14 |
| Feb 15, 2017 | 9,544.43 |
| Feb 14, 2017 | 9,426.55 |
| Feb 13, 2017 | 9,190.78 |
| Feb 10, 2017 | 9,190.78 |
| Feb 9, 2017 | 9,662.31 |
| Feb 8, 2017 | 9,662.31 |
| Feb 7, 2017 | 10,133.84 |
| Feb 6, 2017 | 10,133.84 |
| Feb 3, 2017 | 10,605.37 |
| Feb 2, 2017 | 9,898.08 |
| Feb 1, 2017 | 9,426.55 |
| Jan 31, 2017 | 10,133.84 |
| Jan 30, 2017 | 10,133.84 |
| Jan 27, 2017 | 10,841.14 |
| Jan 26, 2017 | 10,841.14 |
| Jan 25, 2017 | 11,548.43 |
| Jan 24, 2017 | 11,312.67 |
| Jan 23, 2017 | 11,548.43 |
| Jan 20, 2017 | 12,255.72 |
| Jan 19, 2017 | 12,491.49 |
| Jan 18, 2017 | 12,727.25 |
| Jan 17, 2017 | 12,255.72 |
| Jan 13, 2017 | 12,255.72 |
| Jan 12, 2017 | 12,963.02 |
| Jan 11, 2017 | 12,963.02 |
| Jan 10, 2017 | 13,198.78 |
| Jan 9, 2017 | 13,198.78 |
| Jan 6, 2017 | 14,377.60 |
| Jan 5, 2017 | 14,377.60 |
| Jan 4, 2017 | 14,731.25 |
| Jan 3, 2017 | 14,141.84 |
| Dec 30, 2016 | 13,085.29 |
| Dec 29, 2016 | 13,085.29 |
| Dec 28, 2016 | 13,552.70 |
| Dec 27, 2016 | 13,552.70 |
| Dec 23, 2016 | 14,020.11 |
| Dec 22, 2016 | 13,552.70 |
| Dec 21, 2016 | 13,786.40 |
| Dec 20, 2016 | 14,020.11 |
| Dec 19, 2016 | 14,253.81 |
| Dec 16, 2016 | 13,085.29 |
| Dec 15, 2016 | 12,851.58 |
| Dec 14, 2016 | 13,318.99 |
| Dec 13, 2016 | 12,851.58 |
| Dec 12, 2016 | 14,020.11 |
| Dec 9, 2016 | 13,786.40 |
| Dec 8, 2016 | 13,786.40 |
| Dec 7, 2016 | 13,318.99 |
| Dec 6, 2016 | 13,318.99 |
| Dec 5, 2016 | 13,085.29 |
| Dec 2, 2016 | 12,617.88 |
| Dec 1, 2016 | 12,617.88 |
| Nov 30, 2016 | 12,851.58 |
| Nov 29, 2016 | 12,851.58 |
| Nov 28, 2016 | 13,318.99 |
| Nov 25, 2016 | 12,617.88 |
| Nov 23, 2016 | 12,384.17 |
| Nov 22, 2016 | 13,085.29 |
| Nov 21, 2016 | 12,384.17 |
| Nov 18, 2016 | 12,384.17 |
| Nov 17, 2016 | 13,085.29 |
| Nov 16, 2016 | 13,552.70 |
| Nov 15, 2016 | 12,851.58 |
| Nov 14, 2016 | 13,085.29 |
| Nov 11, 2016 | 12,384.17 |
| Nov 10, 2016 | 12,150.47 |
| Nov 9, 2016 | 12,384.17 |
| Nov 8, 2016 | 12,617.88 |
| Nov 7, 2016 | 12,851.58 |
| Nov 4, 2016 | 12,617.88 |
| Nov 3, 2016 | 12,851.58 |
| Nov 2, 2016 | 13,085.29 |
| Nov 1, 2016 | 12,325.28 |
| Oct 31, 2016 | 15,188.63 |
| Oct 28, 2016 | 14,020.11 |
| Oct 27, 2016 | 14,954.93 |
| Oct 26, 2016 | 20,797.56 |
| Oct 25, 2016 | 23,602.02 |
| Oct 24, 2016 | 25,237.96 |
| Oct 21, 2016 | 24,536.85 |
| Oct 20, 2016 | 25,939.08 |
| Oct 19, 2016 | 26,640.19 |
| Oct 18, 2016 | 26,640.19 |
| Oct 17, 2016 | 25,939.08 |
| Oct 14, 2016 | 25,939.08 |
| Oct 13, 2016 | 26,406.49 |
| Oct 12, 2016 | 27,902.20 |
| Oct 11, 2016 | 28,042.43 |
| Oct 10, 2016 | 28,790.28 |
| Oct 7, 2016 | 27,948.94 |
| Oct 6, 2016 | 27,668.50 |
| Oct 5, 2016 | 29,678.36 |
| Oct 4, 2016 | 28,135.91 |
| Oct 3, 2016 | 28,229.39 |
| Sep 30, 2016 | 27,060.86 |
| Sep 29, 2016 | 27,462.03 |
| Sep 28, 2016 | 28,186.06 |
| Sep 27, 2016 | 28,186.06 |
| Sep 26, 2016 | 27,606.83 |
| Sep 23, 2016 | 28,234.33 |
| Sep 22, 2016 | 28,475.67 |
| Sep 21, 2016 | 27,413.76 |
| Sep 20, 2016 | 28,572.21 |
| Sep 19, 2016 | 28,186.06 |
| Sep 16, 2016 | 27,655.11 |
| Sep 15, 2016 | 27,703.37 |
| Sep 14, 2016 | 27,510.30 |
| Sep 13, 2016 | 27,075.88 |
| Sep 12, 2016 | 28,330.87 |
| Sep 9, 2016 | 28,910.09 |
| Sep 8, 2016 | 30,068.54 |
| Sep 7, 2016 | 29,344.51 |
| Sep 6, 2016 | 28,910.09 |
| Sep 2, 2016 | 28,475.67 |
| Sep 1, 2016 | 27,751.64 |
| Aug 31, 2016 | 28,379.14 |
| Aug 30, 2016 | 28,741.15 |
| Aug 29, 2016 | 27,727.51 |
| Aug 26, 2016 | 27,751.64 |
| Aug 25, 2016 | 27,944.72 |
| Aug 24, 2016 | 28,861.82 |
| Aug 23, 2016 | 29,392.78 |
| Aug 22, 2016 | 30,116.81 |
| Aug 19, 2016 | 29,923.74 |
| Aug 18, 2016 | 30,165.08 |
| Aug 17, 2016 | 29,972.01 |
| Aug 16, 2016 | 30,116.81 |
| Aug 15, 2016 | 30,889.11 |
| Aug 12, 2016 | 31,854.49 |
| Aug 11, 2016 | 31,806.22 |
| Aug 10, 2016 | 33,061.21 |
| Aug 9, 2016 | 32,481.98 |
| Aug 8, 2016 | 31,227.00 |
| Aug 5, 2016 | 33,157.75 |
| Aug 4, 2016 | 34,605.81 |
| Aug 3, 2016 | 31,371.80 |
| Aug 2, 2016 | 31,371.80 |
| Aug 1, 2016 | 32,530.25 |
| Jul 29, 2016 | 31,806.22 |
| Jul 28, 2016 | 31,613.15 |
| Jul 27, 2016 | 32,095.83 |
| Jul 26, 2016 | 33,930.05 |
| Jul 25, 2016 | 33,254.28 |
| Jul 22, 2016 | 32,626.79 |
| Jul 21, 2016 | 32,275.88 |
| Jul 20, 2016 | 32,095.83 |
| Jul 19, 2016 | 32,144.10 |
| Jul 18, 2016 | 33,592.17 |
| Jul 15, 2016 | 33,930.05 |
| Jul 14, 2016 | 33,881.78 |
| Jul 13, 2016 | 33,447.36 |
| Jul 12, 2016 | 33,736.97 |
| Jul 11, 2016 | 32,819.87 |
| Jul 8, 2016 | 35,474.65 |
| Jul 7, 2016 | 32,530.25 |
| Jul 6, 2016 | 31,178.73 |
| Jul 5, 2016 | 29,851.33 |
| Jul 1, 2016 | 31,082.19 |
| Jun 30, 2016 | 31,275.26 |
| Jun 29, 2016 | 1,033.64 |
| Jun 28, 2016 | 1,032.00 |
| Jun 27, 2016 | 987.73 |
| Jun 24, 2016 | 1,040.19 |
| Jun 23, 2016 | 1,100.86 |
| Jun 22, 2016 | 1,094.30 |
| Jun 21, 2016 | 1,118.89 |
| Jun 20, 2016 | 1,171.36 |
| Jun 17, 2016 | 1,122.17 |
| Jun 16, 2016 | 1,068.07 |
| Jun 15, 2016 | 1,069.71 |
| Jun 14, 2016 | 1,071.35 |
| Jun 13, 2016 | 1,066.43 |
| Jun 10, 2016 | 1,077.90 |
| Jun 9, 2016 | 1,125.45 |
| Jun 8, 2016 | 1,143.49 |
| Jun 7, 2016 | 1,222.19 |
| Jun 6, 2016 | 1,254.98 |
| Jun 3, 2016 | 1,297.61 |
| Jun 2, 2016 | 1,287.77 |
| Jun 1, 2016 | 1,250.06 |
| May 31, 2016 | 1,281.21 |
| May 27, 2016 | 1,336.96 |
| May 26, 2016 | 1,409.10 |
| May 25, 2016 | 1,422.21 |
| May 24, 2016 | 1,422.21 |
| May 23, 2016 | 1,459.93 |
| May 20, 2016 | 1,458.29 |
| May 19, 2016 | 1,499.28 |
| May 18, 2016 | 1,543.54 |
| May 17, 2016 | 1,561.58 |
| May 16, 2016 | 1,592.73 |
| May 13, 2016 | 1,512.39 |
| May 12, 2016 | 1,502.55 |
| May 11, 2016 | 1,566.50 |
| May 10, 2016 | 1,591.09 |
| May 9, 2016 | 1,574.70 |
| May 6, 2016 | 1,559.94 |
| May 5, 2016 | 1,602.57 |
| May 4, 2016 | 1,533.71 |
| May 3, 2016 | 1,532.07 |
| May 2, 2016 | 1,541.90 |
| Apr 29, 2016 | 1,481.24 |
| Apr 28, 2016 | 1,545.18 |
| Apr 27, 2016 | 1,545.18 |
| Apr 26, 2016 | 1,568.14 |
| Apr 25, 2016 | 1,548.46 |
| Apr 22, 2016 | 1,571.42 |
| Apr 21, 2016 | 1,645.20 |
| Apr 20, 2016 | 1,648.48 |
| Apr 19, 2016 | 1,618.96 |
| Apr 18, 2016 | 1,602.57 |
| Apr 15, 2016 | 1,602.57 |
| Apr 14, 2016 | 1,709.14 |
| Apr 13, 2016 | 1,637.00 |
| Apr 12, 2016 | 1,533.71 |
| Apr 11, 2016 | 1,486.16 |
| Apr 8, 2016 | 1,473.04 |
| Apr 7, 2016 | 1,532.07 |
| Apr 6, 2016 | 1,574.70 |
| Apr 5, 2016 | 1,507.47 |
| Apr 4, 2016 | 1,559.94 |
| Apr 1, 2016 | 1,620.60 |
| Mar 31, 2016 | 1,536.99 |
| Mar 30, 2016 | 62,682.36 |
| Mar 29, 2016 | 63,259.65 |
| Mar 28, 2016 | 58,199.85 |
| Mar 24, 2016 | 58,471.52 |
| Mar 23, 2016 | 58,064.02 |
| Mar 22, 2016 | 58,607.35 |
| Mar 21, 2016 | 57,452.77 |
| Mar 18, 2016 | 56,434.02 |
| Mar 17, 2016 | 58,199.85 |
| Mar 16, 2016 | 56,298.18 |
| Mar 15, 2016 | 58,136.69 |
| Mar 14, 2016 | 64,516.10 |
| Mar 11, 2016 | 60,441.11 |
| Mar 10, 2016 | 60,848.61 |
| Mar 9, 2016 | 60,373.19 |
| Mar 8, 2016 | 57,928.18 |
| Mar 7, 2016 | 58,675.27 |
| Mar 4, 2016 | 57,928.18 |
| Mar 3, 2016 | 57,588.60 |
| Mar 2, 2016 | 61,459.86 |
| Mar 1, 2016 | 61,595.69 |
| Feb 29, 2016 | 71,171.94 |
| Feb 26, 2016 | 70,968.19 |
| Feb 25, 2016 | 70,696.53 |
| Feb 24, 2016 | 79,118.20 |
| Feb 23, 2016 | 79,389.87 |
| Feb 22, 2016 | 81,766.95 |
| Feb 19, 2016 | 74,567.78 |
| Feb 18, 2016 | 75,179.03 |
| Feb 17, 2016 | 75,722.36 |
| Feb 16, 2016 | 72,326.53 |
| Feb 12, 2016 | 62,886.10 |
| Feb 11, 2016 | 59,422.36 |
| Feb 10, 2016 | 56,230.27 |
| Feb 9, 2016 | 54,464.43 |
| Feb 8, 2016 | 55,890.68 |
| Feb 5, 2016 | 61,731.52 |
| Feb 4, 2016 | 63,565.27 |
| Feb 3, 2016 | 63,429.44 |
| Feb 2, 2016 | 65,195.27 |
| Feb 1, 2016 | 67,979.86 |
| Jan 29, 2016 | 69,949.44 |
| Jan 28, 2016 | 64,991.52 |
| Jan 27, 2016 | 65,806.52 |
| Jan 26, 2016 | 69,813.61 |
| Jan 25, 2016 | 68,183.61 |
| Jan 22, 2016 | 72,122.78 |
| Jan 21, 2016 | 71,239.86 |
| Jan 20, 2016 | 71,986.94 |
| Jan 19, 2016 | 66,961.10 |
| Jan 15, 2016 | 69,202.36 |
| Jan 14, 2016 | 76,809.03 |
| Jan 13, 2016 | 74,771.53 |
| Jan 12, 2016 | 80,680.28 |
| Jan 11, 2016 | 77,827.78 |
| Jan 8, 2016 | 84,076.12 |
| Jan 7, 2016 | 84,415.70 |
| Jan 6, 2016 | 90,256.54 |
| Jan 5, 2016 | 101,055.30 |
| Jan 4, 2016 | 101,123.21 |
| Dec 31, 2015 | 98,270.71 |
| Dec 30, 2015 | 95,434.62 |
| Dec 29, 2015 | 102,543.34 |
| Dec 28, 2015 | 100,305.41 |
| Dec 24, 2015 | 111,165.95 |
| Dec 23, 2015 | 110,046.98 |
| Dec 22, 2015 | 94,578.94 |
| Dec 21, 2015 | 89,576.51 |
| Dec 18, 2015 | 88,852.47 |
| Dec 17, 2015 | 72,397.11 |
| Dec 16, 2015 | 39,486.39 |
| Dec 15, 2015 | 39,486.39 |
| Dec 14, 2015 | 38,367.42 |
| Dec 11, 2015 | 38,301.60 |
| Dec 10, 2015 | 41,658.49 |
| Dec 9, 2015 | 42,250.89 |
| Dec 8, 2015 | 41,131.92 |
| Dec 7, 2015 | 42,579.99 |
| Dec 4, 2015 | 42,974.92 |
| Dec 3, 2015 | 48,043.17 |
| Dec 2, 2015 | 47,516.60 |
| Dec 1, 2015 | 49,886.18 |
| Nov 30, 2015 | 51,268.43 |
| Nov 27, 2015 | 50,741.85 |
| Nov 25, 2015 | 52,716.50 |
| Nov 24, 2015 | 52,650.68 |
| Nov 23, 2015 | 51,729.18 |
| Nov 20, 2015 | 51,136.78 |
| Nov 19, 2015 | 50,676.03 |
| Nov 18, 2015 | 52,321.57 |
| Nov 17, 2015 | 51,005.14 |
| Nov 16, 2015 | 51,005.14 |
| Nov 13, 2015 | 50,807.68 |
| Nov 12, 2015 | 51,860.82 |
| Nov 11, 2015 | 51,860.82 |
| Nov 10, 2015 | 52,650.68 |
| Nov 9, 2015 | 55,546.82 |
| Nov 6, 2015 | 52,716.50 |
| Nov 5, 2015 | 53,308.89 |
| Nov 4, 2015 | 54,296.87 |
| Nov 3, 2015 | 53,308.89 |
| Nov 2, 2015 | 52,782.32 |
| Oct 30, 2015 | 53,210.16 |
| Oct 29, 2015 | 54,789.87 |
| Oct 28, 2015 | 53,506.36 |
| Oct 27, 2015 | 54,032.93 |
| Oct 26, 2015 | 54,362.03 |
| Oct 23, 2015 | 56,599.96 |
| Oct 22, 2015 | 52,189.93 |
| Oct 21, 2015 | 52,693.46 |
| Oct 20, 2015 | 54,427.86 |
| Oct 19, 2015 | 59,825.22 |
| Oct 16, 2015 | 61,404.93 |
| Oct 15, 2015 | 62,030.23 |
| Oct 14, 2015 | 60,878.36 |
| Oct 13, 2015 | 59,035.36 |
| Oct 12, 2015 | 57,356.91 |
| Oct 9, 2015 | 55,480.34 |
| Oct 8, 2015 | 53,506.36 |
| Oct 7, 2015 | 51,992.46 |
| Oct 6, 2015 | 55,349.36 |
| Oct 5, 2015 | 53,572.18 |
| Oct 2, 2015 | 53,308.89 |
| Oct 1, 2015 | 51,531.71 |
| Sep 30, 2015 | 50,544.39 |
| Sep 29, 2015 | 44,223.97 |
| Sep 28, 2015 | 44,104.75 |
| Sep 25, 2015 | 47,681.41 |
| Sep 24, 2015 | 50,900.40 |
| Sep 23, 2015 | 52,569.51 |
| Sep 22, 2015 | 53,702.11 |
| Sep 21, 2015 | 55,579.86 |
| Sep 18, 2015 | 55,311.61 |
| Sep 17, 2015 | 54,238.61 |
| Sep 16, 2015 | 53,582.89 |
| Sep 15, 2015 | 52,152.23 |
| Sep 14, 2015 | 52,688.73 |
| Sep 11, 2015 | 54,834.72 |
| Sep 10, 2015 | 53,821.33 |
| Sep 9, 2015 | 54,298.22 |
| Sep 8, 2015 | 49,350.51 |
| Sep 4, 2015 | 45,595.03 |
| Sep 3, 2015 | 45,296.97 |
| Sep 2, 2015 | 44,998.92 |
| Sep 1, 2015 | 47,741.02 |
| Aug 31, 2015 | 50,304.29 |
| Aug 28, 2015 | 50,423.51 |
| Aug 27, 2015 | 49,469.74 |
| Aug 26, 2015 | 52,390.67 |
| Aug 25, 2015 | 55,490.44 |
| Aug 24, 2015 | 56,026.94 |
| Aug 21, 2015 | 57,278.77 |
| Aug 20, 2015 | 56,921.10 |
| Aug 19, 2015 | 56,474.02 |
| Aug 18, 2015 | 57,219.15 |
| Aug 17, 2015 | 57,934.49 |
| Aug 14, 2015 | 56,563.44 |
| Aug 13, 2015 | 56,324.99 |
| Aug 12, 2015 | 56,324.99 |
| Aug 11, 2015 | 54,894.33 |
| Aug 10, 2015 | 57,219.15 |
| Aug 7, 2015 | 55,669.27 |
| Aug 6, 2015 | 55,192.39 |
| Aug 5, 2015 | 69,260.56 |
| Aug 4, 2015 | 70,393.17 |
| Aug 3, 2015 | 63,657.14 |
| Jul 31, 2015 | 62,703.36 |
| Jul 30, 2015 | 61,630.37 |
| Jul 29, 2015 | 62,881.60 |
| Jul 28, 2015 | 62,643.75 |
| Jul 27, 2015 | 61,988.03 |
| Jul 24, 2015 | 61,868.81 |
| Jul 23, 2015 | 61,689.98 |
| Jul 22, 2015 | 60,378.54 |
| Jul 21, 2015 | 59,007.48 |
| Jul 20, 2015 | 61,391.92 |
| Jul 17, 2015 | 62,762.97 |
| Jul 16, 2015 | 63,537.91 |
| Jul 15, 2015 | 61,779.39 |
| Jul 14, 2015 | 60,736.20 |
| Jul 13, 2015 | 57,934.49 |
| Jul 10, 2015 | 57,397.99 |
| Jul 9, 2015 | 54,477.05 |
| Jul 8, 2015 | 52,986.78 |
| Jul 7, 2015 | 54,775.11 |
| Jul 6, 2015 | 59,901.65 |
| Jul 2, 2015 | 62,643.75 |
| Jul 1, 2015 | 62,584.14 |
| Jun 30, 2015 | 66,458.85 |
| Jun 29, 2015 | 69,102.62 |
| Jun 26, 2015 | 70,076.87 |
| Jun 25, 2015 | 69,650.64 |
| Jun 24, 2015 | 69,589.74 |
| Jun 23, 2015 | 71,051.13 |
| Jun 22, 2015 | 71,720.94 |
| Jun 19, 2015 | 72,208.07 |
| Jun 18, 2015 | 71,477.37 |
| Jun 17, 2015 | 71,112.02 |
| Jun 16, 2015 | 70,076.87 |
| Jun 15, 2015 | 70,076.87 |
| Jun 12, 2015 | 73,243.22 |
| Jun 11, 2015 | 75,130.84 |
| Jun 10, 2015 | 73,060.54 |
| Jun 9, 2015 | 73,547.67 |
| Jun 8, 2015 | 74,095.69 |
| Jun 5, 2015 | 73,304.11 |
| Jun 4, 2015 | 75,496.19 |
| Jun 3, 2015 | 76,592.24 |
| Jun 2, 2015 | 76,105.11 |
| Jun 1, 2015 | 75,252.63 |
| May 29, 2015 | 76,714.02 |
| May 28, 2015 | 77,870.95 |
| May 27, 2015 | 79,149.67 |
| May 26, 2015 | 82,864.03 |
| May 22, 2015 | 81,280.86 |
| May 21, 2015 | 67,336.77 |
| May 20, 2015 | 67,397.66 |
| May 19, 2015 | 67,214.38 |
| May 18, 2015 | 65,936.27 |
| May 15, 2015 | 69,041.72 |
| May 14, 2015 | 68,128.36 |
| May 13, 2015 | 68,493.70 |
| May 12, 2015 | 68,737.27 |
| May 11, 2015 | 65,327.36 |
| May 8, 2015 | 64,901.12 |
| May 7, 2015 | 68,128.36 |
| May 6, 2015 | 65,814.49 |
| May 5, 2015 | 65,510.03 |
| May 4, 2015 | 65,205.57 |
| May 1, 2015 | 64,413.99 |
| Apr 30, 2015 | 66,788.74 |
| Apr 29, 2015 | 70,015.98 |
| Apr 28, 2015 | 71,751.38 |
| Apr 27, 2015 | 72,208.07 |
| Apr 24, 2015 | 77,931.84 |
| Apr 23, 2015 | 78,114.52 |
| Apr 22, 2015 | 79,697.08 |
| Apr 21, 2015 | 79,941.25 |
| Apr 20, 2015 | 78,360.51 |
| Apr 17, 2015 | 78,699.07 |
| Apr 16, 2015 | 80,550.16 |
| Apr 15, 2015 | 81,889.77 |
| Apr 14, 2015 | 81,889.77 |
| Apr 13, 2015 | 80,367.49 |
| Apr 10, 2015 | 82,803.14 |
| Apr 9, 2015 | 82,316.01 |
| Apr 8, 2015 | 85,360.57 |
| Apr 7, 2015 | 77,992.73 |
| Apr 6, 2015 | 77,201.15 |
| Apr 2, 2015 | 77,931.84 |
| Apr 1, 2015 | 76,287.78 |
| Mar 31, 2015 | 75,252.63 |
| Mar 30, 2015 | 27,609.97 |
| Mar 27, 2015 | 27,304.87 |
| Mar 26, 2015 | 27,487.93 |
| Mar 25, 2015 | 26,837.06 |
| Mar 24, 2015 | 27,223.52 |
| Mar 23, 2015 | 27,203.18 |
| Mar 20, 2015 | 26,959.10 |
| Mar 19, 2015 | 27,101.48 |
| Mar 18, 2015 | 24,803.11 |
| Mar 17, 2015 | 25,820.09 |
| Mar 16, 2015 | 26,369.25 |
| Mar 13, 2015 | 27,223.52 |
| Mar 12, 2015 | 27,447.25 |
| Mar 11, 2015 | 27,793.03 |
| Mar 10, 2015 | 31,820.26 |
| Mar 9, 2015 | 34,667.80 |
| Mar 6, 2015 | 36,274.63 |
| Mar 5, 2015 | 36,701.76 |
| Mar 4, 2015 | 32,328.75 |
| Mar 3, 2015 | 33,813.54 |
| Mar 2, 2015 | 33,589.81 |
| Feb 27, 2015 | 34,911.88 |
| Feb 26, 2015 | 34,220.33 |
| Feb 25, 2015 | 33,244.03 |
| Feb 24, 2015 | 30,966.00 |
| Feb 23, 2015 | 30,294.79 |
| Feb 20, 2015 | 32,877.92 |
| Feb 19, 2015 | 33,691.50 |
| Feb 18, 2015 | 32,959.28 |
| Feb 17, 2015 | 32,267.73 |
| Feb 13, 2015 | 35,379.69 |
| Feb 12, 2015 | 36,945.84 |
| Feb 11, 2015 | 34,728.82 |
| Feb 10, 2015 | 35,094.93 |
| Feb 9, 2015 | 35,339.01 |
| Feb 6, 2015 | 35,359.35 |
| Feb 5, 2015 | 36,478.03 |
| Feb 4, 2015 | 36,152.59 |
| Feb 3, 2015 | 36,620.41 |
| Feb 2, 2015 | 37,678.06 |
| Jan 30, 2015 | 35,461.05 |
| Jan 29, 2015 | 36,010.21 |
| Jan 28, 2015 | 36,640.74 |
| Jan 27, 2015 | 37,108.55 |
| Jan 26, 2015 | 37,617.04 |
| Jan 23, 2015 | 36,925.50 |
| Jan 22, 2015 | 35,115.27 |
| Jan 21, 2015 | 35,257.65 |
| Jan 20, 2015 | 37,820.44 |
| Jan 16, 2015 | 41,217.15 |
| Jan 15, 2015 | 41,868.02 |
| Jan 14, 2015 | 42,030.73 |
| Jan 13, 2015 | 42,173.11 |
| Jan 12, 2015 | 45,081.67 |
| Jan 9, 2015 | 42,640.92 |
| Jan 8, 2015 | 43,230.77 |
| Jan 7, 2015 | 41,481.57 |
| Jan 6, 2015 | 41,278.17 |
| Jan 5, 2015 | 40,281.53 |
| Jan 2, 2015 | 39,874.74 |
| Dec 31, 2014 | 38,389.95 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 26,049.17 |
| Sep 26, 2014 | 24,396.39 |
| Sep 25, 2014 | 23,995.00 |
| Sep 24, 2014 | 23,727.41 |
| Sep 23, 2014 | 24,475.09 |
| Sep 22, 2014 | 24,963.06 |
| Sep 19, 2014 | 21,862.13 |
| Sep 18, 2014 | 22,232.03 |
| Sep 17, 2014 | 26,521.39 |
| Sep 16, 2014 | 29,079.27 |
| Sep 15, 2014 | 29,236.68 |
| Sep 12, 2014 | 20,146.38 |