Lifeward (LFWD) Price to Sales (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Lifeward | 5.59 Mn | -5.81 Mn | 1.34 Mn | 0.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.27 |
| May 29, 2026 | 0.27 |
| May 28, 2026 | 0.27 |
| May 27, 2026 | 0.25 |
| May 26, 2026 | 0.23 |
| May 22, 2026 | 0.24 |
| May 21, 2026 | 0.33 |
| May 20, 2026 | 0.34 |
| May 19, 2026 | 0.34 |
| May 18, 2026 | 0.33 |
| May 15, 2026 | 0.35 |
| May 14, 2026 | 0.35 |
| May 13, 2026 | 0.35 |
| May 12, 2026 | 0.34 |
| May 11, 2026 | 0.34 |
| May 8, 2026 | 0.33 |
| May 7, 2026 | 0.36 |
| May 6, 2026 | 0.37 |
| May 5, 2026 | 0.37 |
| May 4, 2026 | 0.37 |
| May 1, 2026 | 0.38 |
| Apr 30, 2026 | 0.38 |
| Apr 29, 2026 | 0.38 |
| Apr 28, 2026 | 0.37 |
| Apr 27, 2026 | 0.39 |
| Apr 24, 2026 | 0.39 |
| Apr 23, 2026 | 0.40 |
| Apr 22, 2026 | 0.40 |
| Apr 21, 2026 | 0.39 |
| Apr 20, 2026 | 0.40 |
| Apr 17, 2026 | 0.36 |
| Apr 16, 2026 | 0.35 |
| Apr 15, 2026 | 0.35 |
| Apr 14, 2026 | 0.35 |
| Apr 13, 2026 | 0.34 |
| Apr 10, 2026 | 0.35 |
| Apr 9, 2026 | 0.35 |
| Apr 8, 2026 | 0.34 |
| Apr 7, 2026 | 0.35 |
| Apr 6, 2026 | 0.36 |
| Apr 2, 2026 | 0.36 |
| Apr 1, 2026 | 0.36 |
| Mar 31, 2026 | 0.35 |
| Mar 30, 2026 | 0.33 |
| Mar 27, 2026 | 0.34 |
| Mar 26, 2026 | 0.33 |
| Mar 25, 2026 | 0.34 |
| Mar 24, 2026 | 0.34 |
| Mar 23, 2026 | 0.34 |
| Mar 20, 2026 | 0.35 |
| Mar 19, 2026 | 0.36 |
| Mar 18, 2026 | 0.35 |
| Mar 17, 2026 | 0.40 |
| Mar 16, 2026 | 0.39 |
| Mar 13, 2026 | 0.36 |
| Mar 12, 2026 | 0.35 |
| Mar 11, 2026 | 0.35 |
| Mar 10, 2026 | 0.33 |
| Mar 9, 2026 | 0.32 |
| Mar 6, 2026 | 0.32 |
| Mar 5, 2026 | 0.31 |
| Mar 4, 2026 | 0.32 |
| Mar 3, 2026 | 0.34 |
| Mar 2, 2026 | 0.36 |
| Feb 27, 2026 | 0.39 |
| Feb 26, 2026 | 0.34 |
| Feb 25, 2026 | 0.32 |
| Feb 24, 2026 | 0.26 |
| Feb 23, 2026 | 0.24 |
| Feb 20, 2026 | 0.27 |
| Feb 19, 2026 | 0.33 |
| Feb 18, 2026 | 0.34 |
| Feb 17, 2026 | 0.33 |
| Feb 13, 2026 | 0.32 |
| Feb 12, 2026 | 0.32 |
| Feb 11, 2026 | 0.34 |
| Feb 10, 2026 | 0.35 |
| Feb 9, 2026 | 0.35 |
| Feb 6, 2026 | 0.36 |
| Feb 5, 2026 | 0.34 |
| Feb 4, 2026 | 0.36 |
| Feb 3, 2026 | 0.36 |
| Feb 2, 2026 | 0.37 |
| Jan 30, 2026 | 0.38 |
| Jan 29, 2026 | 0.39 |
| Jan 28, 2026 | 0.41 |
| Jan 27, 2026 | 0.42 |
| Jan 26, 2026 | 0.41 |
| Jan 23, 2026 | 0.42 |
| Jan 22, 2026 | 0.44 |
| Jan 21, 2026 | 0.44 |
| Jan 20, 2026 | 0.46 |
| Jan 16, 2026 | 0.44 |
| Jan 15, 2026 | 0.46 |
| Jan 14, 2026 | 0.41 |
| Jan 13, 2026 | 0.43 |
| Jan 12, 2026 | 0.40 |
| Jan 9, 2026 | 0.39 |
| Jan 8, 2026 | 0.40 |
| Jan 7, 2026 | 0.40 |
| Jan 6, 2026 | 0.41 |
| Jan 5, 2026 | 0.40 |
| Jan 2, 2026 | 0.39 |
| Dec 31, 2025 | 0.36 |
| Dec 30, 2025 | 2.35 |
| Dec 29, 2025 | 2.53 |
| Dec 26, 2025 | 2.68 |
| Dec 24, 2025 | 2.64 |
| Dec 23, 2025 | 2.70 |
| Dec 22, 2025 | 2.83 |
| Dec 19, 2025 | 2.70 |
| Dec 18, 2025 | 2.83 |
| Dec 17, 2025 | 2.66 |
| Dec 16, 2025 | 2.66 |
| Dec 15, 2025 | 2.58 |
| Dec 12, 2025 | 2.81 |
| Dec 11, 2025 | 2.94 |
| Dec 10, 2025 | 3.16 |
| Dec 9, 2025 | 3.16 |
| Dec 8, 2025 | 2.87 |
| Dec 5, 2025 | 3.04 |
| Dec 4, 2025 | 2.91 |
| Dec 3, 2025 | 2.87 |
| Dec 2, 2025 | 2.29 |
| Dec 1, 2025 | 2.29 |
| Nov 28, 2025 | 2.42 |
| Nov 26, 2025 | 2.38 |
| Nov 25, 2025 | 2.42 |
| Nov 24, 2025 | 2.42 |
| Nov 21, 2025 | 2.18 |
| Nov 20, 2025 | 2.16 |
| Nov 19, 2025 | 2.28 |
| Nov 18, 2025 | 2.52 |
| Nov 17, 2025 | 2.47 |
| Nov 14, 2025 | 2.49 |
| Nov 13, 2025 | 2.16 |
| Nov 12, 2025 | 2.23 |
| Nov 11, 2025 | 2.20 |
| Nov 10, 2025 | 2.31 |
| Nov 7, 2025 | 2.22 |
| Nov 6, 2025 | 2.21 |
| Nov 5, 2025 | 2.31 |
| Nov 4, 2025 | 2.30 |
| Nov 3, 2025 | 2.42 |
| Oct 31, 2025 | 2.57 |
| Oct 30, 2025 | 2.64 |
| Oct 29, 2025 | 2.74 |
| Oct 28, 2025 | 2.75 |
| Oct 27, 2025 | 2.70 |
| Oct 24, 2025 | 2.69 |
| Oct 23, 2025 | 2.70 |
| Oct 22, 2025 | 2.70 |
| Oct 21, 2025 | 2.83 |
| Oct 20, 2025 | 2.91 |
| Oct 17, 2025 | 2.86 |
| Oct 16, 2025 | 2.95 |
| Oct 15, 2025 | 3.16 |
| Oct 14, 2025 | 3.22 |
| Oct 13, 2025 | 3.12 |
| Oct 10, 2025 | 3.07 |
| Oct 9, 2025 | 3.37 |
| Oct 8, 2025 | 3.44 |
| Oct 7, 2025 | 3.32 |
| Oct 6, 2025 | 3.33 |
| Oct 3, 2025 | 3.23 |
| Oct 2, 2025 | 3.23 |
| Oct 1, 2025 | 2.95 |
| Sep 30, 2025 | 2.96 |
| Sep 29, 2025 | 3.10 |
| Sep 26, 2025 | 3.08 |
| Sep 25, 2025 | 3.28 |
| Sep 24, 2025 | 3.41 |
| Sep 23, 2025 | 2.86 |
| Sep 22, 2025 | 2.51 |
| Sep 19, 2025 | 2.36 |
| Sep 18, 2025 | 2.35 |
| Sep 17, 2025 | 2.30 |
| Sep 16, 2025 | 2.34 |
| Sep 15, 2025 | 2.36 |
| Sep 12, 2025 | 2.45 |
| Sep 11, 2025 | 2.45 |
| Sep 10, 2025 | 2.35 |
| Sep 9, 2025 | 2.34 |
| Sep 8, 2025 | 2.25 |
| Sep 5, 2025 | 2.22 |
| Sep 4, 2025 | 2.33 |
| Sep 3, 2025 | 2.39 |
| Sep 2, 2025 | 2.59 |
| Aug 29, 2025 | 2.66 |
| Aug 28, 2025 | 2.60 |
| Aug 27, 2025 | 2.61 |
| Aug 26, 2025 | 2.64 |
| Aug 25, 2025 | 2.68 |
| Aug 22, 2025 | 2.58 |
| Aug 21, 2025 | 2.58 |
| Aug 20, 2025 | 2.56 |
| Aug 19, 2025 | 2.57 |
| Aug 18, 2025 | 2.68 |
| Aug 15, 2025 | 2.65 |
| Aug 14, 2025 | 2.56 |
| Aug 13, 2025 | 3.00 |
| Aug 12, 2025 | 2.96 |
| Aug 11, 2025 | 2.87 |
| Aug 8, 2025 | 2.80 |
| Aug 7, 2025 | 2.85 |
| Aug 6, 2025 | 2.93 |
| Aug 5, 2025 | 2.95 |
| Aug 4, 2025 | 2.93 |
| Aug 1, 2025 | 2.92 |
| Jul 31, 2025 | 2.95 |
| Jul 30, 2025 | 2.98 |
| Jul 29, 2025 | 3.19 |
| Jul 28, 2025 | 3.39 |
| Jul 25, 2025 | 3.25 |
| Jul 24, 2025 | 3.46 |
| Jul 23, 2025 | 3.32 |
| Jul 22, 2025 | 3.28 |
| Jul 21, 2025 | 3.09 |
| Jul 18, 2025 | 3.06 |
| Jul 17, 2025 | 3.11 |
| Jul 16, 2025 | 3.10 |
| Jul 15, 2025 | 3.04 |
| Jul 14, 2025 | 3.12 |
| Jul 11, 2025 | 3.05 |
| Jul 10, 2025 | 3.14 |
| Jul 9, 2025 | 3.23 |
| Jul 8, 2025 | 3.22 |
| Jul 7, 2025 | 2.78 |
| Jul 3, 2025 | 2.81 |
| Jul 2, 2025 | 2.82 |
| Jul 1, 2025 | 2.66 |
| Jun 30, 2025 | 2.70 |
| Jun 27, 2025 | 3.32 |
| Jun 26, 2025 | 2.88 |
| Jun 25, 2025 | 3.03 |
| Jun 24, 2025 | 4.79 |
| Jun 23, 2025 | 4.65 |
| Jun 20, 2025 | 5.10 |
| Jun 18, 2025 | 5.30 |
| Jun 17, 2025 | 5.45 |
| Jun 16, 2025 | 5.40 |
| Jun 13, 2025 | 5.45 |
| Jun 12, 2025 | 5.64 |
| Jun 11, 2025 | 5.94 |
| Jun 10, 2025 | 6.04 |
| Jun 9, 2025 | 5.99 |
| Jun 6, 2025 | 5.99 |
| Jun 5, 2025 | 5.89 |
| Jun 4, 2025 | 6.09 |
| Jun 3, 2025 | 6.19 |
| Jun 2, 2025 | 6.07 |
| May 30, 2025 | 6.09 |
| May 29, 2025 | 6.29 |
| May 28, 2025 | 6.09 |
| May 27, 2025 | 6.14 |
| May 23, 2025 | 6.24 |
| May 22, 2025 | 6.24 |
| May 21, 2025 | 5.89 |
| May 20, 2025 | 6.24 |
| May 19, 2025 | 6.39 |
| May 16, 2025 | 6.44 |
| May 15, 2025 | 6.39 |
| May 14, 2025 | 7.13 |
| May 13, 2025 | 7.03 |
| May 12, 2025 | 6.73 |
| May 9, 2025 | 6.78 |
| May 8, 2025 | 6.78 |
| May 7, 2025 | 6.68 |
| May 6, 2025 | 6.63 |
| May 5, 2025 | 6.88 |
| May 2, 2025 | 6.98 |
| May 1, 2025 | 6.88 |
| Apr 30, 2025 | 6.98 |
| Apr 29, 2025 | 7.28 |
| Apr 28, 2025 | 7.38 |
| Apr 25, 2025 | 7.43 |
| Apr 24, 2025 | 7.28 |
| Apr 23, 2025 | 7.33 |
| Apr 22, 2025 | 7.08 |
| Apr 21, 2025 | 7.08 |
| Apr 17, 2025 | 7.03 |
| Apr 16, 2025 | 6.88 |
| Apr 15, 2025 | 7.03 |
| Apr 14, 2025 | 7.13 |
| Apr 11, 2025 | 7.08 |
| Apr 10, 2025 | 6.88 |
| Apr 9, 2025 | 7.08 |
| Apr 8, 2025 | 6.44 |
| Apr 7, 2025 | 6.78 |
| Apr 4, 2025 | 7.28 |
| Apr 3, 2025 | 7.92 |
| Apr 2, 2025 | 8.37 |
| Apr 1, 2025 | 8.76 |
| Mar 31, 2025 | 8.42 |
| Mar 28, 2025 | 0.61 |
| Mar 27, 2025 | 0.64 |
| Mar 26, 2025 | 0.62 |
| Mar 25, 2025 | 0.62 |
| Mar 24, 2025 | 0.61 |
| Mar 21, 2025 | 0.58 |
| Mar 20, 2025 | 0.63 |
| Mar 19, 2025 | 0.59 |
| Mar 18, 2025 | 0.55 |
| Mar 17, 2025 | 0.54 |
| Mar 14, 2025 | 0.51 |
| Mar 13, 2025 | 0.54 |
| Mar 12, 2025 | 0.50 |
| Mar 11, 2025 | 0.49 |
| Mar 10, 2025 | 0.44 |
| Mar 7, 2025 | 0.55 |
| Mar 6, 2025 | 0.54 |
| Mar 5, 2025 | 0.58 |
| Mar 4, 2025 | 0.57 |
| Mar 3, 2025 | 0.57 |
| Feb 28, 2025 | 0.59 |
| Feb 27, 2025 | 0.58 |
| Feb 26, 2025 | 0.58 |
| Feb 25, 2025 | 0.55 |
| Feb 24, 2025 | 0.55 |
| Feb 21, 2025 | 0.60 |
| Feb 20, 2025 | 0.62 |
| Feb 19, 2025 | 0.62 |
| Feb 18, 2025 | 0.68 |
| Feb 14, 2025 | 0.74 |
| Feb 13, 2025 | 0.67 |
| Feb 12, 2025 | 0.65 |
| Feb 11, 2025 | 0.76 |
| Feb 10, 2025 | 0.63 |
| Feb 7, 2025 | 0.47 |
| Feb 6, 2025 | 0.46 |
| Feb 5, 2025 | 0.47 |
| Feb 4, 2025 | 0.45 |
| Feb 3, 2025 | 0.45 |
| Jan 31, 2025 | 0.47 |
| Jan 30, 2025 | 0.48 |
| Jan 29, 2025 | 0.48 |
| Jan 28, 2025 | 0.50 |
| Jan 27, 2025 | 0.50 |
| Jan 24, 2025 | 0.55 |
| Jan 23, 2025 | 0.53 |
| Jan 22, 2025 | 0.52 |
| Jan 21, 2025 | 0.55 |
| Jan 17, 2025 | 0.56 |
| Jan 16, 2025 | 0.61 |
| Jan 15, 2025 | 0.54 |
| Jan 14, 2025 | 0.49 |
| Jan 13, 2025 | 0.53 |
| Jan 10, 2025 | 0.64 |
| Jan 8, 2025 | 0.67 |
| Jan 7, 2025 | 0.75 |
| Jan 6, 2025 | 1.03 |
| Jan 3, 2025 | 0.90 |
| Jan 2, 2025 | 0.75 |
| Dec 31, 2024 | 0.59 |
| Dec 30, 2024 | 7.82 |
| Dec 27, 2024 | 8.45 |
| Dec 26, 2024 | 7.15 |
| Dec 24, 2024 | 6.26 |
| Dec 23, 2024 | 6.26 |
| Dec 20, 2024 | 6.30 |
| Dec 19, 2024 | 6.26 |
| Dec 18, 2024 | 6.30 |
| Dec 17, 2024 | 6.77 |
| Dec 16, 2024 | 6.85 |
| Dec 13, 2024 | 6.93 |
| Dec 12, 2024 | 7.17 |
| Dec 11, 2024 | 7.86 |
| Dec 10, 2024 | 7.86 |
| Dec 9, 2024 | 8.07 |
| Dec 6, 2024 | 7.57 |
| Dec 5, 2024 | 7.90 |
| Dec 4, 2024 | 7.94 |
| Dec 3, 2024 | 8.24 |
| Dec 2, 2024 | 8.97 |
| Nov 29, 2024 | 8.70 |
| Nov 27, 2024 | 8.83 |
| Nov 26, 2024 | 8.66 |
| Nov 25, 2024 | 8.70 |
| Nov 22, 2024 | 8.03 |
| Nov 21, 2024 | 7.82 |
| Nov 20, 2024 | 7.78 |
| Nov 19, 2024 | 7.73 |
| Nov 18, 2024 | 7.36 |
| Nov 15, 2024 | 7.57 |
| Nov 14, 2024 | 8.15 |
| Nov 13, 2024 | 8.41 |
| Nov 12, 2024 | 10.05 |
| Nov 11, 2024 | 9.96 |
| Nov 8, 2024 | 9.25 |
| Nov 7, 2024 | 9.33 |
| Nov 6, 2024 | 8.89 |
| Nov 5, 2024 | 9.58 |
| Nov 4, 2024 | 9.88 |
| Nov 1, 2024 | 9.41 |
| Oct 31, 2024 | 9.25 |
| Oct 30, 2024 | 9.71 |
| Oct 29, 2024 | 9.92 |
| Oct 28, 2024 | 10.51 |
| Oct 25, 2024 | 9.92 |
| Oct 24, 2024 | 10.30 |
| Oct 23, 2024 | 10.09 |
| Oct 22, 2024 | 10.17 |
| Oct 21, 2024 | 10.51 |
| Oct 18, 2024 | 11.31 |
| Oct 17, 2024 | 11.60 |
| Oct 16, 2024 | 11.18 |
| Oct 15, 2024 | 11.14 |
| Oct 14, 2024 | 11.56 |
| Oct 11, 2024 | 12.06 |
| Oct 10, 2024 | 12.61 |
| Oct 9, 2024 | 12.61 |
| Oct 8, 2024 | 12.73 |
| Oct 7, 2024 | 13.07 |
| Oct 4, 2024 | 12.95 |
| Oct 3, 2024 | 13.03 |
| Oct 2, 2024 | 13.03 |
| Oct 1, 2024 | 13.11 |
| Sep 30, 2024 | 13.70 |
| Sep 27, 2024 | 13.96 |
| Sep 26, 2024 | 13.61 |
| Sep 25, 2024 | 13.96 |
| Sep 24, 2024 | 13.83 |
| Sep 23, 2024 | 13.88 |
| Sep 20, 2024 | 13.88 |
| Sep 19, 2024 | 14.10 |
| Sep 18, 2024 | 14.10 |
| Sep 17, 2024 | 13.99 |
| Sep 16, 2024 | 14.10 |
| Sep 13, 2024 | 14.85 |
| Sep 12, 2024 | 14.50 |
| Sep 11, 2024 | 14.14 |
| Sep 10, 2024 | 14.02 |
| Sep 9, 2024 | 13.57 |
| Sep 6, 2024 | 13.70 |
| Sep 5, 2024 | 14.32 |
| Sep 4, 2024 | 13.96 |
| Sep 3, 2024 | 14.45 |
| Aug 30, 2024 | 15.16 |
| Aug 29, 2024 | 14.90 |
| Aug 28, 2024 | 14.67 |
| Aug 27, 2024 | 15.16 |
| Aug 26, 2024 | 15.25 |
| Aug 23, 2024 | 15.61 |
| Aug 22, 2024 | 15.56 |
| Aug 21, 2024 | 16.36 |
| Aug 20, 2024 | 16.31 |
| Aug 19, 2024 | 16.40 |
| Aug 16, 2024 | 16.49 |
| Aug 15, 2024 | 18.04 |
| Aug 14, 2024 | 13.81 |
| Aug 13, 2024 | 14.05 |
| Aug 12, 2024 | 15.07 |
| Aug 9, 2024 | 15.25 |
| Aug 8, 2024 | 16.31 |
| Aug 7, 2024 | 16.27 |
| Aug 6, 2024 | 16.71 |
| Aug 5, 2024 | 16.30 |
| Aug 2, 2024 | 16.85 |
| Aug 1, 2024 | 19.60 |
| Jul 31, 2024 | 20.30 |
| Jul 30, 2024 | 20.13 |
| Jul 29, 2024 | 20.28 |
| Jul 26, 2024 | 18.58 |
| Jul 25, 2024 | 16.76 |
| Jul 24, 2024 | 16.85 |
| Jul 23, 2024 | 16.89 |
| Jul 22, 2024 | 16.85 |
| Jul 19, 2024 | 16.85 |
| Jul 18, 2024 | 17.42 |
| Jul 17, 2024 | 17.60 |
| Jul 16, 2024 | 17.42 |
| Jul 15, 2024 | 17.29 |
| Jul 12, 2024 | 17.20 |
| Jul 11, 2024 | 17.38 |
| Jul 10, 2024 | 17.51 |
| Jul 9, 2024 | 16.94 |
| Jul 8, 2024 | 16.71 |
| Jul 5, 2024 | 16.40 |
| Jul 3, 2024 | 16.40 |
| Jul 2, 2024 | 16.14 |
| Jul 1, 2024 | 16.76 |
| Jun 28, 2024 | 7.35 |
| Jun 27, 2024 | 7.26 |
| Jun 26, 2024 | 7.43 |
| Jun 25, 2024 | 7.46 |
| Jun 24, 2024 | 7.49 |
| Jun 21, 2024 | 7.59 |
| Jun 20, 2024 | 7.68 |
| Jun 18, 2024 | 7.71 |
| Jun 17, 2024 | 8.01 |
| Jun 14, 2024 | 8.21 |
| Jun 13, 2024 | 8.32 |
| Jun 12, 2024 | 8.54 |
| Jun 11, 2024 | 8.52 |
| Jun 10, 2024 | 8.43 |
| Jun 7, 2024 | 8.43 |
| Jun 6, 2024 | 8.41 |
| Jun 5, 2024 | 8.36 |
| Jun 4, 2024 | 8.34 |
| Jun 3, 2024 | 8.39 |
| May 31, 2024 | 8.39 |
| May 30, 2024 | 8.21 |
| May 29, 2024 | 8.25 |
| May 28, 2024 | 8.50 |
| May 24, 2024 | 8.65 |
| May 23, 2024 | 9.14 |
| May 22, 2024 | 9.18 |
| May 21, 2024 | 9.29 |
| May 20, 2024 | 9.16 |
| May 17, 2024 | 9.27 |
| May 16, 2024 | 9.27 |
| May 15, 2024 | 9.25 |
| May 14, 2024 | 9.51 |
| May 13, 2024 | 9.20 |
| May 10, 2024 | 9.24 |
| May 9, 2024 | 9.46 |
| May 8, 2024 | 9.49 |
| May 7, 2024 | 8.83 |
| May 6, 2024 | 8.89 |
| May 3, 2024 | 8.92 |
| May 2, 2024 | 8.74 |
| May 1, 2024 | 8.70 |
| Apr 30, 2024 | 8.70 |
| Apr 29, 2024 | 8.74 |
| Apr 26, 2024 | 8.70 |
| Apr 25, 2024 | 8.65 |
| Apr 24, 2024 | 8.70 |
| Apr 23, 2024 | 8.96 |
| Apr 22, 2024 | 8.96 |
| Apr 19, 2024 | 8.76 |
| Apr 18, 2024 | 9.13 |
| Apr 17, 2024 | 9.16 |
| Apr 16, 2024 | 9.14 |
| Apr 15, 2024 | 9.16 |
| Apr 12, 2024 | 9.81 |
| Apr 11, 2024 | 9.38 |
| Apr 10, 2024 | 9.24 |
| Apr 9, 2024 | 9.27 |
| Apr 8, 2024 | 9.62 |
| Apr 5, 2024 | 10.13 |
| Apr 4, 2024 | 10.28 |
| Apr 3, 2024 | 9.97 |
| Apr 2, 2024 | 9.33 |
| Apr 1, 2024 | 9.31 |
| Mar 28, 2024 | 3.22 |
| Mar 27, 2024 | 3.19 |
| Mar 26, 2024 | 3.33 |
| Mar 25, 2024 | 3.50 |
| Mar 22, 2024 | 3.26 |
| Mar 21, 2024 | 2.91 |
| Mar 20, 2024 | 2.99 |
| Mar 19, 2024 | 2.70 |
| Mar 18, 2024 | 2.55 |
| Mar 15, 2024 | 2.91 |
| Mar 14, 2024 | 2.60 |
| Mar 13, 2024 | 2.72 |
| Mar 12, 2024 | 3.10 |
| Mar 11, 2024 | 3.40 |
| Mar 8, 2024 | 3.13 |
| Mar 7, 2024 | 3.22 |
| Mar 6, 2024 | 3.32 |
| Mar 5, 2024 | 3.58 |
| Mar 4, 2024 | 4.22 |
| Mar 1, 2024 | 4.12 |
| Feb 29, 2024 | 4.03 |
| Feb 28, 2024 | 3.86 |
| Feb 27, 2024 | 4.01 |
| Feb 26, 2024 | 4.00 |
| Feb 23, 2024 | 3.80 |
| Feb 22, 2024 | 3.79 |
| Feb 21, 2024 | 3.88 |
| Feb 20, 2024 | 3.96 |
| Feb 16, 2024 | 3.94 |
| Feb 15, 2024 | 4.09 |
| Feb 14, 2024 | 3.92 |
| Feb 13, 2024 | 3.64 |
| Feb 12, 2024 | 3.79 |
| Feb 9, 2024 | 4.05 |
| Feb 8, 2024 | 3.94 |
| Feb 7, 2024 | 4.16 |
| Feb 6, 2024 | 4.05 |
| Feb 5, 2024 | 3.92 |
| Feb 2, 2024 | 4.17 |
| Feb 1, 2024 | 4.14 |
| Jan 31, 2024 | 4.35 |
| Jan 30, 2024 | 4.61 |
| Jan 29, 2024 | 4.53 |
| Jan 26, 2024 | 4.27 |
| Jan 25, 2024 | 4.14 |
| Jan 24, 2024 | 4.14 |
| Jan 23, 2024 | 4.35 |
| Jan 22, 2024 | 4.22 |
| Jan 19, 2024 | 3.91 |
| Jan 18, 2024 | 4.05 |
| Jan 17, 2024 | 4.48 |
| Jan 16, 2024 | 4.44 |
| Jan 12, 2024 | 4.66 |
| Jan 11, 2024 | 4.44 |
| Jan 10, 2024 | 4.66 |
| Jan 9, 2024 | 5.26 |
| Jan 8, 2024 | 5.39 |
| Jan 5, 2024 | 5.35 |
| Jan 4, 2024 | 4.40 |
| Jan 3, 2024 | 4.31 |
| Jan 2, 2024 | 3.84 |
| Dec 29, 2023 | 138.67 |
| Dec 28, 2023 | 132.89 |
| Dec 27, 2023 | 129.27 |
| Dec 26, 2023 | 131.09 |
| Dec 22, 2023 | 126.56 |
| Dec 21, 2023 | 123.39 |
| Dec 20, 2023 | 119.47 |
| Dec 19, 2023 | 119.65 |
| Dec 18, 2023 | 121.66 |
| Dec 15, 2023 | 124.82 |
| Dec 14, 2023 | 126.24 |
| Dec 13, 2023 | 119.29 |
| Dec 12, 2023 | 120.36 |
| Dec 11, 2023 | 120.36 |
| Dec 8, 2023 | 119.47 |
| Dec 7, 2023 | 121.23 |
| Dec 6, 2023 | 118.84 |
| Dec 5, 2023 | 124.78 |
| Dec 4, 2023 | 125.81 |
| Dec 1, 2023 | 125.17 |
| Nov 30, 2023 | 132.09 |
| Nov 29, 2023 | 125.35 |
| Nov 28, 2023 | 128.38 |
| Nov 27, 2023 | 130.17 |
| Nov 24, 2023 | 132.77 |
| Nov 22, 2023 | 133.72 |
| Nov 21, 2023 | 130.15 |
| Nov 20, 2023 | 130.17 |
| Nov 17, 2023 | 133.73 |
| Nov 16, 2023 | 135.07 |
| Nov 15, 2023 | 130.17 |
| Nov 14, 2023 | 127.94 |
| Nov 13, 2023 | 124.92 |
| Nov 10, 2023 | 124.82 |
| Nov 9, 2023 | 127.74 |
| Nov 8, 2023 | 140.85 |
| Nov 7, 2023 | 148.00 |
| Nov 6, 2023 | 146.04 |
| Nov 3, 2023 | 140.83 |
| Nov 2, 2023 | 142.45 |
| Nov 1, 2023 | 137.10 |
| Oct 31, 2023 | 133.70 |
| Oct 30, 2023 | 122.48 |
| Oct 27, 2023 | 113.23 |
| Oct 26, 2023 | 111.98 |
| Oct 25, 2023 | 115.01 |
| Oct 24, 2023 | 114.97 |
| Oct 23, 2023 | 114.10 |
| Oct 20, 2023 | 118.49 |
| Oct 19, 2023 | 119.47 |
| Oct 18, 2023 | 123.07 |
| Oct 17, 2023 | 126.60 |
| Oct 16, 2023 | 122.16 |
| Oct 13, 2023 | 123.16 |
| Oct 12, 2023 | 127.19 |
| Oct 11, 2023 | 128.38 |
| Oct 10, 2023 | 126.60 |
| Oct 9, 2023 | 130.15 |
| Oct 6, 2023 | 128.40 |
| Oct 5, 2023 | 127.31 |
| Oct 4, 2023 | 129.45 |
| Oct 3, 2023 | 130.17 |
| Oct 2, 2023 | 135.52 |
| Sep 29, 2023 | 220.14 |
| Sep 28, 2023 | 212.90 |
| Sep 27, 2023 | 211.16 |
| Sep 26, 2023 | 210.73 |
| Sep 25, 2023 | 217.07 |
| Sep 22, 2023 | 214.35 |
| Sep 21, 2023 | 220.14 |
| Sep 20, 2023 | 225.73 |
| Sep 19, 2023 | 234.02 |
| Sep 18, 2023 | 237.23 |
| Sep 15, 2023 | 241.29 |
| Sep 14, 2023 | 246.21 |
| Sep 13, 2023 | 243.02 |
| Sep 12, 2023 | 240.42 |
| Sep 11, 2023 | 225.35 |
| Sep 8, 2023 | 200.44 |
| Sep 7, 2023 | 197.03 |
| Sep 6, 2023 | 199.84 |
| Sep 5, 2023 | 205.68 |
| Sep 1, 2023 | 206.32 |
| Aug 31, 2023 | 205.08 |
| Aug 30, 2023 | 201.31 |
| Aug 29, 2023 | 203.89 |
| Aug 28, 2023 | 183.82 |
| Aug 25, 2023 | 185.38 |
| Aug 24, 2023 | 176.63 |
| Aug 23, 2023 | 176.40 |
| Aug 22, 2023 | 173.79 |
| Aug 21, 2023 | 180.17 |
| Aug 18, 2023 | 177.62 |
| Aug 17, 2023 | 179.59 |
| Aug 16, 2023 | 176.72 |
| Aug 15, 2023 | 183.06 |
| Aug 14, 2023 | 196.24 |
| Aug 11, 2023 | 204.06 |
| Aug 10, 2023 | 207.97 |
| Aug 9, 2023 | 201.20 |
| Aug 8, 2023 | 206.38 |
| Aug 7, 2023 | 202.47 |
| Aug 4, 2023 | 201.83 |
| Aug 3, 2023 | 195.87 |
| Aug 2, 2023 | 196.97 |
| Aug 1, 2023 | 210.00 |
| Jul 31, 2023 | 213.48 |
| Jul 28, 2023 | 209.51 |
| Jul 27, 2023 | 205.45 |
| Jul 26, 2023 | 211.45 |
| Jul 25, 2023 | 214.35 |
| Jul 24, 2023 | 215.65 |
| Jul 21, 2023 | 222.75 |
| Jul 20, 2023 | 225.82 |
| Jul 19, 2023 | 230.25 |
| Jul 18, 2023 | 230.25 |
| Jul 17, 2023 | 230.25 |
| Jul 14, 2023 | 228.34 |
| Jul 13, 2023 | 230.60 |
| Jul 12, 2023 | 230.60 |
| Jul 11, 2023 | 228.48 |
| Jul 10, 2023 | 240.42 |
| Jul 7, 2023 | 225.93 |
| Jul 6, 2023 | 220.17 |
| Jul 5, 2023 | 225.64 |
| Jul 3, 2023 | 202.76 |
| Jun 30, 2023 | 173.79 |
| Jun 29, 2023 | 158.60 |
| Jun 28, 2023 | 161.63 |
| Jun 27, 2023 | 164.36 |
| Jun 26, 2023 | 163.64 |
| Jun 23, 2023 | 161.33 |
| Jun 22, 2023 | 164.27 |
| Jun 21, 2023 | 167.39 |
| Jun 20, 2023 | 164.64 |
| Jun 16, 2023 | 168.20 |
| Jun 15, 2023 | 166.89 |
| Jun 14, 2023 | 165.67 |
| Jun 13, 2023 | 167.50 |
| Jun 12, 2023 | 166.89 |
| Jun 9, 2023 | 165.08 |
| Jun 8, 2023 | 164.75 |
| Jun 7, 2023 | 169.84 |
| Jun 6, 2023 | 168.00 |
| Jun 5, 2023 | 161.61 |
| Jun 2, 2023 | 165.78 |
| Jun 1, 2023 | 169.67 |
| May 31, 2023 | 169.65 |
| May 30, 2023 | 164.22 |
| May 26, 2023 | 165.75 |
| May 25, 2023 | 168.56 |
| May 24, 2023 | 170.23 |
| May 23, 2023 | 173.84 |
| May 22, 2023 | 171.12 |
| May 19, 2023 | 171.18 |
| May 18, 2023 | 168.89 |
| May 17, 2023 | 169.00 |
| May 16, 2023 | 168.73 |
| May 15, 2023 | 173.40 |
| May 12, 2023 | 169.89 |
| May 11, 2023 | 172.43 |
| May 10, 2023 | 170.81 |
| May 9, 2023 | 173.54 |
| May 8, 2023 | 171.87 |
| May 5, 2023 | 170.17 |
| May 4, 2023 | 172.43 |
| May 3, 2023 | 170.51 |
| May 2, 2023 | 165.56 |
| May 1, 2023 | 175.40 |
| Apr 28, 2023 | 176.76 |
| Apr 27, 2023 | 172.48 |
| Apr 26, 2023 | 174.68 |
| Apr 25, 2023 | 171.37 |
| Apr 24, 2023 | 175.24 |
| Apr 21, 2023 | 179.46 |
| Apr 20, 2023 | 182.75 |
| Apr 19, 2023 | 185.47 |
| Apr 18, 2023 | 186.39 |
| Apr 17, 2023 | 180.88 |
| Apr 14, 2023 | 183.86 |
| Apr 13, 2023 | 188.86 |
| Apr 12, 2023 | 187.59 |
| Apr 11, 2023 | 184.19 |
| Apr 10, 2023 | 183.58 |
| Apr 6, 2023 | 187.14 |
| Apr 5, 2023 | 194.68 |
| Apr 4, 2023 | 190.53 |
| Apr 3, 2023 | 192.04 |
| Mar 31, 2023 | 200.27 |
| Mar 30, 2023 | 98.31 |
| Mar 29, 2023 | 92.40 |
| Mar 28, 2023 | 88.97 |
| Mar 27, 2023 | 93.72 |
| Mar 24, 2023 | 91.68 |
| Mar 23, 2023 | 87.61 |
| Mar 22, 2023 | 86.93 |
| Mar 21, 2023 | 88.97 |
| Mar 20, 2023 | 90.98 |
| Mar 17, 2023 | 96.49 |
| Mar 16, 2023 | 99.13 |
| Mar 15, 2023 | 99.01 |
| Mar 14, 2023 | 94.67 |
| Mar 13, 2023 | 97.76 |
| Mar 10, 2023 | 99.49 |
| Mar 9, 2023 | 103.79 |
| Mar 8, 2023 | 108.32 |
| Mar 7, 2023 | 108.32 |
| Mar 6, 2023 | 110.86 |
| Mar 3, 2023 | 102.41 |
| Mar 2, 2023 | 103.13 |
| Mar 1, 2023 | 100.50 |
| Feb 28, 2023 | 99.15 |
| Feb 27, 2023 | 97.80 |
| Feb 24, 2023 | 100.78 |
| Feb 23, 2023 | 103.55 |
| Feb 22, 2023 | 106.73 |
| Feb 21, 2023 | 106.27 |
| Feb 17, 2023 | 107.30 |
| Feb 16, 2023 | 108.66 |
| Feb 15, 2023 | 108.81 |
| Feb 14, 2023 | 108.67 |
| Feb 13, 2023 | 111.00 |
| Feb 10, 2023 | 114.10 |
| Feb 9, 2023 | 112.33 |
| Feb 8, 2023 | 113.58 |
| Feb 7, 2023 | 114.37 |
| Feb 6, 2023 | 114.19 |
| Feb 3, 2023 | 114.71 |
| Feb 2, 2023 | 114.14 |
| Feb 1, 2023 | 112.98 |
| Jan 31, 2023 | 115.45 |
| Jan 30, 2023 | 111.38 |
| Jan 27, 2023 | 116.42 |
| Jan 26, 2023 | 118.17 |
| Jan 25, 2023 | 118.21 |
| Jan 24, 2023 | 118.47 |
| Jan 23, 2023 | 119.87 |
| Jan 20, 2023 | 118.17 |
| Jan 19, 2023 | 116.13 |
| Jan 18, 2023 | 116.81 |
| Jan 17, 2023 | 116.65 |
| Jan 13, 2023 | 117.49 |
| Jan 12, 2023 | 117.16 |
| Jan 11, 2023 | 114.10 |
| Jan 10, 2023 | 112.45 |
| Jan 9, 2023 | 106.82 |
| Jan 6, 2023 | 112.59 |
| Jan 5, 2023 | 110.03 |
| Jan 4, 2023 | 110.85 |
| Jan 3, 2023 | 102.55 |
| Dec 30, 2022 | 271.09 |
| Dec 29, 2022 | 267.10 |
| Dec 28, 2022 | 253.23 |
| Dec 27, 2022 | 262.86 |
| Dec 23, 2022 | 278.12 |
| Dec 22, 2022 | 264.00 |
| Dec 21, 2022 | 262.14 |
| Dec 20, 2022 | 252.80 |
| Dec 19, 2022 | 266.10 |
| Dec 16, 2022 | 271.09 |
| Dec 15, 2022 | 272.31 |
| Dec 14, 2022 | 289.86 |
| Dec 13, 2022 | 288.75 |
| Dec 12, 2022 | 302.73 |
| Dec 9, 2022 | 307.30 |
| Dec 8, 2022 | 305.23 |
| Dec 7, 2022 | 319.21 |
| Dec 6, 2022 | 324.56 |
| Dec 5, 2022 | 327.38 |
| Dec 2, 2022 | 326.67 |
| Dec 1, 2022 | 328.05 |
| Nov 30, 2022 | 328.63 |
| Nov 29, 2022 | 338.83 |
| Nov 28, 2022 | 342.39 |
| Nov 25, 2022 | 333.62 |
| Nov 23, 2022 | 334.72 |
| Nov 22, 2022 | 313.86 |
| Nov 21, 2022 | 315.64 |
| Nov 18, 2022 | 326.13 |
| Nov 17, 2022 | 310.33 |
| Nov 16, 2022 | 325.63 |
| Nov 15, 2022 | 312.22 |
| Nov 14, 2022 | 311.15 |
| Nov 11, 2022 | 314.07 |
| Nov 10, 2022 | 303.23 |
| Nov 9, 2022 | 320.99 |
| Nov 8, 2022 | 341.53 |
| Nov 7, 2022 | 342.57 |
| Nov 4, 2022 | 352.70 |
| Nov 3, 2022 | 350.38 |
| Nov 2, 2022 | 352.20 |
| Nov 1, 2022 | 356.66 |
| Oct 31, 2022 | 353.09 |
| Oct 28, 2022 | 341.82 |
| Oct 27, 2022 | 335.22 |
| Oct 26, 2022 | 334.47 |
| Oct 25, 2022 | 317.43 |
| Oct 24, 2022 | 307.33 |
| Oct 21, 2022 | 305.91 |
| Oct 20, 2022 | 315.64 |
| Oct 19, 2022 | 319.10 |
| Oct 18, 2022 | 312.43 |
| Oct 17, 2022 | 301.52 |
| Oct 14, 2022 | 297.56 |
| Oct 13, 2022 | 296.06 |
| Oct 12, 2022 | 292.00 |
| Oct 11, 2022 | 285.36 |
| Oct 10, 2022 | 294.24 |
| Oct 7, 2022 | 304.41 |
| Oct 6, 2022 | 317.71 |
| Oct 5, 2022 | 334.72 |
| Oct 4, 2022 | 324.53 |
| Oct 3, 2022 | 324.56 |
| Sep 30, 2022 | 316.78 |
| Sep 29, 2022 | 792.57 |
| Sep 28, 2022 | 817.16 |
| Sep 27, 2022 | 788.94 |
| Sep 26, 2022 | 760.83 |
| Sep 23, 2022 | 801.57 |
| Sep 22, 2022 | 801.66 |
| Sep 21, 2022 | 811.86 |
| Sep 20, 2022 | 797.95 |
| Sep 19, 2022 | 830.42 |
| Sep 16, 2022 | 857.33 |
| Sep 15, 2022 | 869.02 |
| Sep 14, 2022 | 862.98 |
| Sep 13, 2022 | 881.45 |
| Sep 12, 2022 | 896.76 |
| Sep 9, 2022 | 895.46 |
| Sep 8, 2022 | 877.32 |
| Sep 7, 2022 | 883.63 |
| Sep 6, 2022 | 872.17 |
| Sep 2, 2022 | 905.02 |
| Sep 1, 2022 | 900.01 |
| Aug 31, 2022 | 927.84 |
| Aug 30, 2022 | 900.01 |
| Aug 29, 2022 | 900.10 |
| Aug 26, 2022 | 909.20 |
| Aug 25, 2022 | 946.40 |
| Aug 24, 2022 | 937.12 |
| Aug 23, 2022 | 936.20 |
| Aug 22, 2022 | 918.57 |
| Aug 19, 2022 | 934.25 |
| Aug 18, 2022 | 983.52 |
| Aug 17, 2022 | 1,010.51 |
| Aug 16, 2022 | 1,020.63 |
| Aug 15, 2022 | 1,043.83 |
| Aug 12, 2022 | 992.79 |
| Aug 11, 2022 | 983.52 |
| Aug 10, 2022 | 955.68 |
| Aug 9, 2022 | 974.24 |
| Aug 8, 2022 | 974.24 |
| Aug 5, 2022 | 964.31 |
| Aug 4, 2022 | 946.40 |
| Aug 3, 2022 | 919.58 |
| Aug 2, 2022 | 927.84 |
| Aug 1, 2022 | 925.71 |
| Jul 29, 2022 | 927.84 |
| Jul 28, 2022 | 919.22 |
| Jul 27, 2022 | 937.12 |
| Jul 26, 2022 | 932.48 |
| Jul 25, 2022 | 937.12 |
| Jul 22, 2022 | 937.12 |
| Jul 21, 2022 | 946.40 |
| Jul 20, 2022 | 927.84 |
| Jul 19, 2022 | 914.20 |
| Jul 18, 2022 | 927.84 |
| Jul 15, 2022 | 937.12 |
| Jul 14, 2022 | 937.12 |
| Jul 13, 2022 | 946.40 |
| Jul 12, 2022 | 946.40 |
| Jul 11, 2022 | 946.40 |
| Jul 8, 2022 | 964.96 |
| Jul 7, 2022 | 921.81 |
| Jul 6, 2022 | 918.57 |
| Jul 5, 2022 | 885.63 |
| Jul 1, 2022 | 900.01 |
| Jun 30, 2022 | 872.17 |
| Jun 29, 2022 | 271.60 |
| Jun 28, 2022 | 284.38 |
| Jun 27, 2022 | 283.90 |
| Jun 24, 2022 | 286.36 |
| Jun 23, 2022 | 277.47 |
| Jun 22, 2022 | 277.50 |
| Jun 21, 2022 | 256.86 |
| Jun 17, 2022 | 262.77 |
| Jun 16, 2022 | 259.79 |
| Jun 15, 2022 | 275.26 |
| Jun 14, 2022 | 271.63 |
| Jun 13, 2022 | 277.53 |
| Jun 10, 2022 | 304.07 |
| Jun 9, 2022 | 298.17 |
| Jun 8, 2022 | 309.98 |
| Jun 7, 2022 | 301.12 |
| Jun 6, 2022 | 295.21 |
| Jun 3, 2022 | 301.12 |
| Jun 2, 2022 | 292.29 |
| Jun 1, 2022 | 278.95 |
| May 31, 2022 | 289.31 |
| May 27, 2022 | 283.41 |
| May 26, 2022 | 266.28 |
| May 25, 2022 | 270.21 |
| May 24, 2022 | 265.69 |
| May 23, 2022 | 259.47 |
| May 20, 2022 | 260.38 |
| May 19, 2022 | 271.60 |
| May 18, 2022 | 263.01 |
| May 17, 2022 | 276.41 |
| May 16, 2022 | 274.55 |
| May 13, 2022 | 281.07 |
| May 12, 2022 | 258.43 |
| May 11, 2022 | 270.92 |
| May 10, 2022 | 286.45 |
| May 9, 2022 | 298.17 |
| May 6, 2022 | 301.12 |
| May 5, 2022 | 309.98 |
| May 4, 2022 | 321.78 |
| May 3, 2022 | 321.78 |
| May 2, 2022 | 315.88 |
| Apr 29, 2022 | 312.93 |
| Apr 28, 2022 | 302.59 |
| Apr 27, 2022 | 302.59 |
| Apr 26, 2022 | 318.83 |
| Apr 25, 2022 | 324.74 |
| Apr 22, 2022 | 321.78 |
| Apr 21, 2022 | 330.64 |
| Apr 20, 2022 | 345.40 |
| Apr 19, 2022 | 336.54 |
| Apr 18, 2022 | 330.64 |
| Apr 14, 2022 | 332.12 |
| Apr 13, 2022 | 333.59 |
| Apr 12, 2022 | 330.64 |
| Apr 11, 2022 | 339.50 |
| Apr 8, 2022 | 345.40 |
| Apr 7, 2022 | 342.45 |
| Apr 6, 2022 | 345.40 |
| Apr 5, 2022 | 348.35 |
| Apr 4, 2022 | 348.35 |
| Apr 1, 2022 | 345.40 |
| Mar 31, 2022 | 342.45 |
| Mar 30, 2022 | 796.41 |
| Mar 29, 2022 | 789.66 |
| Mar 28, 2022 | 769.41 |
| Mar 25, 2022 | 776.16 |
| Mar 24, 2022 | 782.91 |
| Mar 23, 2022 | 782.91 |
| Mar 22, 2022 | 782.91 |
| Mar 21, 2022 | 776.16 |
| Mar 18, 2022 | 782.91 |
| Mar 17, 2022 | 742.42 |
| Mar 16, 2022 | 708.67 |
| Mar 15, 2022 | 681.67 |
| Mar 14, 2022 | 674.92 |
| Mar 11, 2022 | 681.67 |
| Mar 10, 2022 | 701.92 |
| Mar 9, 2022 | 701.92 |
| Mar 8, 2022 | 668.17 |
| Mar 7, 2022 | 667.50 |
| Mar 4, 2022 | 695.17 |
| Mar 3, 2022 | 715.42 |
| Mar 2, 2022 | 715.42 |
| Mar 1, 2022 | 708.67 |
| Feb 28, 2022 | 708.67 |
| Feb 25, 2022 | 722.17 |
| Feb 24, 2022 | 695.17 |
| Feb 23, 2022 | 708.67 |
| Feb 22, 2022 | 728.92 |
| Feb 18, 2022 | 755.91 |
| Feb 17, 2022 | 776.16 |
| Feb 16, 2022 | 755.91 |
| Feb 15, 2022 | 762.66 |
| Feb 14, 2022 | 728.92 |
| Feb 11, 2022 | 735.67 |
| Feb 10, 2022 | 776.16 |
| Feb 9, 2022 | 823.41 |
| Feb 8, 2022 | 789.66 |
| Feb 7, 2022 | 782.91 |
| Feb 4, 2022 | 776.16 |
| Feb 3, 2022 | 749.17 |
| Feb 2, 2022 | 762.66 |
| Feb 1, 2022 | 776.16 |
| Jan 31, 2022 | 762.66 |
| Jan 28, 2022 | 749.17 |
| Jan 27, 2022 | 688.42 |
| Jan 26, 2022 | 722.17 |
| Jan 25, 2022 | 735.67 |
| Jan 24, 2022 | 708.67 |
| Jan 21, 2022 | 728.92 |
| Jan 20, 2022 | 776.16 |
| Jan 19, 2022 | 776.16 |
| Jan 18, 2022 | 789.66 |
| Jan 14, 2022 | 809.91 |
| Jan 13, 2022 | 816.66 |
| Jan 12, 2022 | 823.41 |
| Jan 11, 2022 | 850.40 |
| Jan 10, 2022 | 843.65 |
| Jan 7, 2022 | 816.66 |
| Jan 6, 2022 | 830.16 |
| Jan 5, 2022 | 809.91 |
| Jan 4, 2022 | 850.40 |
| Jan 3, 2022 | 877.40 |
| Dec 31, 2021 | 830.16 |
| Dec 30, 2021 | 342.15 |
| Dec 29, 2021 | 344.91 |
| Dec 28, 2021 | 344.91 |
| Dec 27, 2021 | 364.22 |
| Dec 23, 2021 | 372.50 |
| Dec 22, 2021 | 372.50 |
| Dec 21, 2021 | 361.46 |
| Dec 20, 2021 | 358.70 |
| Dec 17, 2021 | 364.22 |
| Dec 16, 2021 | 344.91 |
| Dec 15, 2021 | 353.18 |
| Dec 14, 2021 | 344.91 |
| Dec 13, 2021 | 361.46 |
| Dec 10, 2021 | 355.94 |
| Dec 9, 2021 | 372.50 |
| Dec 8, 2021 | 383.54 |
| Dec 7, 2021 | 364.22 |
| Dec 6, 2021 | 358.70 |
| Dec 3, 2021 | 331.11 |
| Dec 2, 2021 | 353.18 |
| Dec 1, 2021 | 355.94 |
| Nov 30, 2021 | 358.70 |
| Nov 29, 2021 | 369.74 |
| Nov 26, 2021 | 372.50 |
| Nov 24, 2021 | 389.05 |
| Nov 23, 2021 | 372.50 |
| Nov 22, 2021 | 369.74 |
| Nov 19, 2021 | 389.05 |
| Nov 18, 2021 | 386.29 |
| Nov 17, 2021 | 416.65 |
| Nov 16, 2021 | 413.89 |
| Nov 15, 2021 | 411.13 |
| Nov 12, 2021 | 419.41 |
| Nov 11, 2021 | 427.68 |
| Nov 10, 2021 | 411.13 |
| Nov 9, 2021 | 411.13 |
| Nov 8, 2021 | 447.00 |
| Nov 5, 2021 | 447.00 |
| Nov 4, 2021 | 355.94 |
| Nov 3, 2021 | 361.46 |
| Nov 2, 2021 | 361.46 |
| Nov 1, 2021 | 366.98 |
| Oct 29, 2021 | 355.94 |
| Oct 28, 2021 | 364.22 |
| Oct 27, 2021 | 344.91 |
| Oct 26, 2021 | 358.70 |
| Oct 25, 2021 | 361.46 |
| Oct 22, 2021 | 358.70 |
| Oct 21, 2021 | 375.26 |
| Oct 20, 2021 | 380.78 |
| Oct 19, 2021 | 378.02 |
| Oct 18, 2021 | 383.54 |
| Oct 15, 2021 | 375.26 |
| Oct 14, 2021 | 394.57 |
| Oct 13, 2021 | 405.61 |
| Oct 12, 2021 | 402.85 |
| Oct 11, 2021 | 405.61 |
| Oct 8, 2021 | 369.74 |
| Oct 7, 2021 | 372.50 |
| Oct 6, 2021 | 366.98 |
| Oct 5, 2021 | 369.74 |
| Oct 4, 2021 | 361.46 |
| Oct 1, 2021 | 378.02 |
| Sep 30, 2021 | 416.65 |
| Sep 29, 2021 | 1,190.97 |
| Sep 28, 2021 | 1,322.39 |
| Sep 27, 2021 | 1,445.59 |
| Sep 24, 2021 | 1,650.93 |
| Sep 23, 2021 | 1,782.35 |
| Sep 22, 2021 | 1,470.23 |
| Sep 21, 2021 | 2,127.32 |
| Sep 20, 2021 | 1,067.77 |
| Sep 17, 2021 | 1,108.83 |
| Sep 16, 2021 | 1,026.70 |
| Sep 15, 2021 | 1,043.13 |
| Sep 14, 2021 | 1,026.70 |
| Sep 13, 2021 | 1,059.55 |
| Sep 10, 2021 | 1,059.55 |
| Sep 9, 2021 | 1,059.55 |
| Sep 8, 2021 | 1,092.41 |
| Sep 7, 2021 | 1,100.62 |
| Sep 3, 2021 | 1,141.69 |
| Sep 2, 2021 | 1,133.48 |
| Sep 1, 2021 | 1,125.26 |
| Aug 31, 2021 | 1,149.90 |
| Aug 30, 2021 | 1,158.12 |
| Aug 27, 2021 | 1,133.48 |
| Aug 26, 2021 | 1,108.83 |
| Aug 25, 2021 | 1,133.48 |
| Aug 24, 2021 | 1,158.12 |
| Aug 23, 2021 | 1,059.55 |
| Aug 20, 2021 | 1,026.70 |
| Aug 19, 2021 | 1,059.55 |
| Aug 18, 2021 | 1,067.77 |
| Aug 17, 2021 | 1,059.55 |
| Aug 16, 2021 | 1,100.62 |
| Aug 13, 2021 | 1,166.33 |
| Aug 12, 2021 | 1,190.97 |
| Aug 11, 2021 | 1,223.83 |
| Aug 10, 2021 | 1,256.68 |
| Aug 9, 2021 | 1,289.53 |
| Aug 6, 2021 | 1,166.33 |
| Aug 5, 2021 | 1,190.97 |
| Aug 4, 2021 | 1,166.33 |
| Aug 3, 2021 | 1,174.54 |
| Aug 2, 2021 | 1,207.40 |
| Jul 30, 2021 | 1,232.04 |
| Jul 29, 2021 | 1,232.04 |
| Jul 28, 2021 | 1,215.61 |
| Jul 27, 2021 | 1,223.83 |
| Jul 26, 2021 | 1,207.40 |
| Jul 23, 2021 | 1,141.69 |
| Jul 22, 2021 | 1,232.04 |
| Jul 21, 2021 | 1,199.18 |
| Jul 20, 2021 | 1,199.18 |
| Jul 19, 2021 | 1,166.33 |
| Jul 16, 2021 | 1,149.90 |
| Jul 15, 2021 | 1,190.97 |
| Jul 14, 2021 | 1,195.08 |
| Jul 13, 2021 | 1,273.11 |
| Jul 12, 2021 | 1,273.11 |
| Jul 9, 2021 | 1,316.80 |
| Jul 8, 2021 | 1,297.75 |
| Jul 7, 2021 | 1,314.17 |
| Jul 6, 2021 | 1,379.88 |
| Jul 2, 2021 | 1,363.46 |
| Jul 1, 2021 | 1,396.31 |
| Jun 30, 2021 | 1,388.10 |
| Jun 29, 2021 | 1,050.32 |
| Jun 28, 2021 | 1,074.88 |
| Jun 25, 2021 | 1,105.60 |
| Jun 24, 2021 | 1,074.88 |
| Jun 23, 2021 | 1,087.17 |
| Jun 22, 2021 | 1,019.61 |
| Jun 21, 2021 | 1,031.89 |
| Jun 18, 2021 | 1,081.03 |
| Jun 17, 2021 | 1,099.45 |
| Jun 16, 2021 | 1,136.31 |
| Jun 15, 2021 | 1,142.45 |
| Jun 14, 2021 | 1,222.30 |
| Jun 11, 2021 | 1,191.59 |
| Jun 10, 2021 | 1,130.16 |
| Jun 9, 2021 | 1,160.88 |
| Jun 8, 2021 | 1,142.45 |
| Jun 7, 2021 | 1,117.88 |
| Jun 4, 2021 | 1,074.88 |
| Jun 3, 2021 | 1,068.74 |
| Jun 2, 2021 | 1,105.60 |
| Jun 1, 2021 | 1,130.16 |
| May 28, 2021 | 1,148.59 |
| May 27, 2021 | 1,148.59 |
| May 26, 2021 | 1,142.45 |
| May 25, 2021 | 1,074.88 |
| May 24, 2021 | 1,117.88 |
| May 21, 2021 | 1,142.45 |
| May 20, 2021 | 1,117.88 |
| May 19, 2021 | 1,105.60 |
| May 18, 2021 | 1,099.45 |
| May 17, 2021 | 1,062.60 |
| May 14, 2021 | 1,038.03 |
| May 13, 2021 | 1,001.18 |
| May 12, 2021 | 1,062.60 |
| May 11, 2021 | 1,081.03 |
| May 10, 2021 | 1,013.46 |
| May 7, 2021 | 1,038.03 |
| May 6, 2021 | 1,019.61 |
| May 5, 2021 | 1,062.60 |
| May 4, 2021 | 1,117.88 |
| May 3, 2021 | 1,179.30 |
| Apr 30, 2021 | 1,160.88 |
| Apr 29, 2021 | 1,191.59 |
| Apr 28, 2021 | 1,246.87 |
| Apr 27, 2021 | 1,240.72 |
| Apr 26, 2021 | 1,222.30 |
| Apr 23, 2021 | 1,148.59 |
| Apr 22, 2021 | 1,142.45 |
| Apr 21, 2021 | 1,179.30 |
| Apr 20, 2021 | 1,044.17 |
| Apr 19, 2021 | 1,093.31 |
| Apr 16, 2021 | 1,130.16 |
| Apr 15, 2021 | 1,148.59 |
| Apr 14, 2021 | 1,210.01 |
| Apr 13, 2021 | 1,185.44 |
| Apr 12, 2021 | 1,191.59 |
| Apr 9, 2021 | 1,308.29 |
| Apr 8, 2021 | 1,394.28 |
| Apr 7, 2021 | 1,388.14 |
| Apr 6, 2021 | 1,394.28 |
| Apr 5, 2021 | 1,424.99 |
| Apr 1, 2021 | 1,480.27 |
| Mar 31, 2021 | 1,486.41 |
| Mar 30, 2021 | 699.36 |
| Mar 29, 2021 | 672.23 |
| Mar 26, 2021 | 699.36 |
| Mar 25, 2021 | 747.59 |
| Mar 24, 2021 | 693.33 |
| Mar 23, 2021 | 819.94 |
| Mar 22, 2021 | 853.10 |
| Mar 19, 2021 | 904.34 |
| Mar 18, 2021 | 889.27 |
| Mar 17, 2021 | 958.60 |
| Mar 16, 2021 | 940.52 |
| Mar 15, 2021 | 1,027.94 |
| Mar 12, 2021 | 943.53 |
| Mar 11, 2021 | 940.52 |
| Mar 10, 2021 | 886.26 |
| Mar 9, 2021 | 889.27 |
| Mar 8, 2021 | 916.40 |
| Mar 5, 2021 | 816.92 |
| Mar 4, 2021 | 853.10 |
| Mar 3, 2021 | 961.62 |
| Mar 2, 2021 | 937.50 |
| Mar 1, 2021 | 868.17 |
| Feb 26, 2021 | 798.84 |
| Feb 25, 2021 | 813.91 |
| Feb 24, 2021 | 892.28 |
| Feb 23, 2021 | 901.33 |
| Feb 22, 2021 | 1,021.91 |
| Feb 19, 2021 | 1,241.96 |
| Feb 18, 2021 | 1,085.21 |
| Feb 17, 2021 | 1,416.80 |
| Feb 16, 2021 | 1,567.53 |
| Feb 12, 2021 | 1,299.24 |
| Feb 11, 2021 | 1,106.31 |
| Feb 10, 2021 | 1,061.09 |
| Feb 9, 2021 | 1,091.24 |
| Feb 8, 2021 | 1,151.53 |
| Feb 5, 2021 | 970.66 |
| Feb 4, 2021 | 1,006.83 |
| Feb 3, 2021 | 750.60 |
| Feb 2, 2021 | 678.26 |
| Feb 1, 2021 | 672.23 |
| Jan 29, 2021 | 693.33 |
| Jan 28, 2021 | 651.13 |
| Jan 27, 2021 | 684.29 |
| Jan 26, 2021 | 723.47 |
| Jan 25, 2021 | 762.66 |
| Jan 22, 2021 | 792.81 |
| Jan 21, 2021 | 795.82 |
| Jan 20, 2021 | 602.89 |
| Jan 19, 2021 | 554.66 |
| Jan 15, 2021 | 545.62 |
| Jan 14, 2021 | 560.69 |
| Jan 13, 2021 | 551.65 |
| Jan 12, 2021 | 569.74 |
| Jan 11, 2021 | 527.53 |
| Jan 8, 2021 | 485.33 |
| Jan 7, 2021 | 455.19 |
| Jan 6, 2021 | 461.21 |
| Jan 5, 2021 | 412.98 |
| Jan 4, 2021 | 409.97 |
| Dec 31, 2020 | 397.91 |
| Dec 30, 2020 | 278.20 |
| Dec 29, 2020 | 286.15 |
| Dec 28, 2020 | 306.02 |
| Dec 24, 2020 | 321.92 |
| Dec 23, 2020 | 345.77 |
| Dec 22, 2020 | 286.15 |
| Dec 21, 2020 | 282.18 |
| Dec 18, 2020 | 288.14 |
| Dec 17, 2020 | 294.10 |
| Dec 16, 2020 | 296.09 |
| Dec 15, 2020 | 272.24 |
| Dec 14, 2020 | 270.26 |
| Dec 11, 2020 | 268.27 |
| Dec 10, 2020 | 268.27 |
| Dec 9, 2020 | 234.49 |
| Dec 8, 2020 | 244.42 |
| Dec 7, 2020 | 248.40 |
| Dec 4, 2020 | 236.47 |
| Dec 3, 2020 | 248.40 |
| Dec 2, 2020 | 266.28 |
| Dec 1, 2020 | 276.22 |
| Nov 30, 2020 | 264.29 |
| Nov 27, 2020 | 272.24 |
| Nov 25, 2020 | 274.23 |
| Nov 24, 2020 | 262.31 |
| Nov 23, 2020 | 246.41 |
| Nov 20, 2020 | 236.47 |
| Nov 19, 2020 | 228.52 |
| Nov 18, 2020 | 234.49 |
| Nov 17, 2020 | 233.49 |
| Nov 16, 2020 | 232.50 |
| Nov 13, 2020 | 224.55 |
| Nov 12, 2020 | 234.49 |
| Nov 11, 2020 | 226.54 |
| Nov 10, 2020 | 218.59 |
| Nov 9, 2020 | 233.49 |
| Nov 6, 2020 | 228.52 |
| Nov 5, 2020 | 218.59 |
| Nov 4, 2020 | 220.58 |
| Nov 3, 2020 | 220.58 |
| Nov 2, 2020 | 212.63 |
| Oct 30, 2020 | 216.82 |
| Oct 29, 2020 | 222.56 |
| Oct 28, 2020 | 218.59 |
| Oct 27, 2020 | 242.44 |
| Oct 26, 2020 | 234.49 |
| Oct 23, 2020 | 256.35 |
| Oct 22, 2020 | 258.33 |
| Oct 21, 2020 | 270.26 |
| Oct 20, 2020 | 302.05 |
| Oct 19, 2020 | 250.38 |
| Oct 16, 2020 | 284.17 |
| Oct 15, 2020 | 230.51 |
| Oct 14, 2020 | 246.41 |
| Oct 13, 2020 | 248.40 |
| Oct 12, 2020 | 232.50 |
| Oct 9, 2020 | 228.52 |
| Oct 8, 2020 | 238.46 |
| Oct 7, 2020 | 212.63 |
| Oct 6, 2020 | 217.00 |
| Oct 5, 2020 | 212.63 |
| Oct 2, 2020 | 210.64 |
| Oct 1, 2020 | 220.58 |
| Sep 30, 2020 | 214.61 |
| Sep 29, 2020 | 217.96 |
| Sep 28, 2020 | 215.92 |
| Sep 25, 2020 | 218.61 |
| Sep 24, 2020 | 217.96 |
| Sep 23, 2020 | 222.03 |
| Sep 22, 2020 | 230.18 |
| Sep 21, 2020 | 246.48 |
| Sep 18, 2020 | 250.55 |
| Sep 17, 2020 | 238.33 |
| Sep 16, 2020 | 244.44 |
| Sep 15, 2020 | 246.48 |
| Sep 14, 2020 | 230.18 |
| Sep 11, 2020 | 220.00 |
| Sep 10, 2020 | 220.00 |
| Sep 9, 2020 | 222.03 |
| Sep 8, 2020 | 222.03 |
| Sep 4, 2020 | 217.96 |
| Sep 3, 2020 | 209.81 |
| Sep 2, 2020 | 207.77 |
| Sep 1, 2020 | 215.92 |
| Aug 31, 2020 | 224.07 |
| Aug 28, 2020 | 232.22 |
| Aug 27, 2020 | 238.33 |
| Aug 26, 2020 | 240.37 |
| Aug 25, 2020 | 232.22 |
| Aug 24, 2020 | 230.18 |
| Aug 21, 2020 | 242.40 |
| Aug 20, 2020 | 260.74 |
| Aug 19, 2020 | 268.88 |
| Aug 18, 2020 | 268.07 |
| Aug 17, 2020 | 262.77 |
| Aug 14, 2020 | 258.70 |
| Aug 13, 2020 | 258.70 |
| Aug 12, 2020 | 256.66 |
| Aug 11, 2020 | 262.77 |
| Aug 10, 2020 | 270.92 |
| Aug 7, 2020 | 262.77 |
| Aug 6, 2020 | 262.77 |
| Aug 5, 2020 | 262.77 |
| Aug 4, 2020 | 256.66 |
| Aug 3, 2020 | 260.74 |
| Jul 31, 2020 | 270.92 |
| Jul 30, 2020 | 277.03 |
| Jul 29, 2020 | 281.11 |
| Jul 28, 2020 | 272.96 |
| Jul 27, 2020 | 270.92 |
| Jul 24, 2020 | 283.14 |
| Jul 23, 2020 | 281.11 |
| Jul 22, 2020 | 289.25 |
| Jul 21, 2020 | 270.92 |
| Jul 20, 2020 | 277.03 |
| Jul 17, 2020 | 277.03 |
| Jul 16, 2020 | 283.14 |
| Jul 15, 2020 | 281.11 |
| Jul 14, 2020 | 242.40 |
| Jul 13, 2020 | 252.59 |
| Jul 10, 2020 | 260.74 |
| Jul 9, 2020 | 266.85 |
| Jul 8, 2020 | 275.00 |
| Jul 7, 2020 | 270.92 |
| Jul 6, 2020 | 266.85 |
| Jul 2, 2020 | 283.14 |
| Jul 1, 2020 | 279.07 |
| Jun 30, 2020 | 358.51 |
| Jun 29, 2020 | 315.46 |
| Jun 26, 2020 | 330.04 |
| Jun 25, 2020 | 342.81 |
| Jun 24, 2020 | 300.87 |
| Jun 23, 2020 | 297.22 |
| Jun 22, 2020 | 277.16 |
| Jun 19, 2020 | 293.58 |
| Jun 18, 2020 | 302.69 |
| Jun 17, 2020 | 308.16 |
| Jun 16, 2020 | 295.40 |
| Jun 15, 2020 | 302.69 |
| Jun 12, 2020 | 299.05 |
| Jun 11, 2020 | 278.99 |
| Jun 10, 2020 | 324.57 |
| Jun 9, 2020 | 328.22 |
| Jun 8, 2020 | 357.40 |
| Jun 5, 2020 | 361.04 |
| Jun 4, 2020 | 313.63 |
| Jun 3, 2020 | 288.11 |
| Jun 2, 2020 | 299.05 |
| Jun 1, 2020 | 308.16 |
| May 29, 2020 | 231.58 |
| May 28, 2020 | 229.75 |
| May 27, 2020 | 226.11 |
| May 26, 2020 | 237.05 |
| May 22, 2020 | 229.75 |
| May 21, 2020 | 231.58 |
| May 20, 2020 | 233.40 |
| May 19, 2020 | 247.99 |
| May 18, 2020 | 206.05 |
| May 15, 2020 | 207.64 |
| May 14, 2020 | 204.70 |
| May 13, 2020 | 215.17 |
| May 12, 2020 | 216.99 |
| May 11, 2020 | 215.17 |
| May 8, 2020 | 213.34 |
| May 7, 2020 | 198.76 |
| May 6, 2020 | 195.11 |
| May 5, 2020 | 196.93 |
| May 4, 2020 | 193.29 |
| May 1, 2020 | 187.82 |
| Apr 30, 2020 | 206.05 |
| Apr 29, 2020 | 213.34 |
| Apr 28, 2020 | 202.40 |
| Apr 27, 2020 | 187.82 |
| Apr 24, 2020 | 185.99 |
| Apr 23, 2020 | 185.99 |
| Apr 22, 2020 | 224.28 |
| Apr 21, 2020 | 165.92 |
| Apr 20, 2020 | 167.30 |
| Apr 17, 2020 | 164.18 |
| Apr 16, 2020 | 153.17 |
| Apr 15, 2020 | 182.35 |
| Apr 14, 2020 | 185.99 |
| Apr 13, 2020 | 115.55 |
| Apr 9, 2020 | 98.47 |
| Apr 8, 2020 | 98.45 |
| Apr 7, 2020 | 83.81 |
| Apr 6, 2020 | 78.57 |
| Apr 3, 2020 | 76.58 |
| Apr 2, 2020 | 79.82 |
| Apr 1, 2020 | 79.01 |
| Mar 31, 2020 | 78.77 |
| Mar 30, 2020 | 45.70 |
| Mar 27, 2020 | 45.63 |
| Mar 26, 2020 | 46.26 |
| Mar 25, 2020 | 46.37 |
| Mar 24, 2020 | 46.89 |
| Mar 23, 2020 | 47.19 |
| Mar 20, 2020 | 50.69 |
| Mar 19, 2020 | 63.45 |
| Mar 18, 2020 | 49.38 |
| Mar 17, 2020 | 48.21 |
| Mar 16, 2020 | 54.22 |
| Mar 13, 2020 | 54.66 |
| Mar 12, 2020 | 56.75 |
| Mar 11, 2020 | 60.11 |
| Mar 10, 2020 | 58.21 |
| Mar 9, 2020 | 60.20 |
| Mar 6, 2020 | 65.45 |
| Mar 5, 2020 | 67.44 |
| Mar 4, 2020 | 69.05 |
| Mar 3, 2020 | 71.23 |
| Mar 2, 2020 | 70.83 |
| Feb 28, 2020 | 72.96 |
| Feb 27, 2020 | 70.58 |
| Feb 26, 2020 | 76.68 |
| Feb 25, 2020 | 76.27 |
| Feb 24, 2020 | 74.96 |
| Feb 21, 2020 | 81.66 |
| Feb 20, 2020 | 80.39 |
| Feb 19, 2020 | 87.43 |
| Feb 18, 2020 | 84.02 |
| Feb 14, 2020 | 83.40 |
| Feb 13, 2020 | 82.95 |
| Feb 12, 2020 | 86.42 |
| Feb 11, 2020 | 87.03 |
| Feb 10, 2020 | 85.44 |
| Feb 7, 2020 | 85.44 |
| Feb 6, 2020 | 85.44 |
| Feb 5, 2020 | 146.54 |
| Feb 4, 2020 | 188.76 |
| Feb 3, 2020 | 195.72 |
| Jan 31, 2020 | 195.71 |
| Jan 30, 2020 | 194.72 |
| Jan 29, 2020 | 199.69 |
| Jan 28, 2020 | 191.74 |
| Jan 27, 2020 | 195.71 |
| Jan 24, 2020 | 199.69 |
| Jan 23, 2020 | 203.16 |
| Jan 22, 2020 | 197.70 |
| Jan 21, 2020 | 205.15 |
| Jan 17, 2020 | 211.61 |
| Jan 16, 2020 | 201.18 |
| Jan 15, 2020 | 228.50 |
| Jan 14, 2020 | 236.45 |
| Jan 13, 2020 | 236.48 |
| Jan 10, 2020 | 237.44 |
| Jan 9, 2020 | 245.39 |
| Jan 8, 2020 | 246.38 |
| Jan 7, 2020 | 246.38 |
| Jan 6, 2020 | 238.43 |
| Jan 3, 2020 | 231.48 |
| Jan 2, 2020 | 233.47 |
| Dec 31, 2019 | 214.59 |
| Dec 30, 2019 | 99.36 |
| Dec 27, 2019 | 101.18 |
| Dec 26, 2019 | 99.81 |
| Dec 24, 2019 | 99.59 |
| Dec 23, 2019 | 99.81 |
| Dec 20, 2019 | 103.46 |
| Dec 19, 2019 | 105.28 |
| Dec 18, 2019 | 105.74 |
| Dec 17, 2019 | 107.11 |
| Dec 16, 2019 | 108.93 |
| Dec 13, 2019 | 113.34 |
| Dec 12, 2019 | 114.40 |
| Dec 11, 2019 | 118.50 |
| Dec 10, 2019 | 118.15 |
| Dec 9, 2019 | 116.22 |
| Dec 6, 2019 | 114.40 |
| Dec 5, 2019 | 114.85 |
| Dec 4, 2019 | 128.53 |
| Dec 3, 2019 | 128.07 |
| Dec 2, 2019 | 123.06 |
| Nov 29, 2019 | 115.77 |
| Nov 27, 2019 | 102.55 |
| Nov 26, 2019 | 102.09 |
| Nov 25, 2019 | 98.45 |
| Nov 22, 2019 | 101.18 |
| Nov 21, 2019 | 98.82 |
| Nov 20, 2019 | 97.54 |
| Nov 19, 2019 | 91.15 |
| Nov 18, 2019 | 90.70 |
| Nov 15, 2019 | 95.58 |
| Nov 14, 2019 | 102.09 |
| Nov 13, 2019 | 101.18 |
| Nov 12, 2019 | 126.25 |
| Nov 11, 2019 | 128.07 |
| Nov 8, 2019 | 119.87 |
| Nov 7, 2019 | 114.85 |
| Nov 6, 2019 | 124.88 |
| Nov 5, 2019 | 120.32 |
| Nov 4, 2019 | 125.57 |
| Nov 1, 2019 | 128.53 |
| Oct 31, 2019 | 124.43 |
| Oct 30, 2019 | 127.62 |
| Oct 29, 2019 | 130.12 |
| Oct 28, 2019 | 133.54 |
| Oct 25, 2019 | 128.98 |
| Oct 24, 2019 | 130.81 |
| Oct 23, 2019 | 134.91 |
| Oct 22, 2019 | 131.91 |
| Oct 21, 2019 | 136.73 |
| Oct 18, 2019 | 144.48 |
| Oct 17, 2019 | 133.09 |
| Oct 16, 2019 | 133.09 |
| Oct 15, 2019 | 127.62 |
| Oct 14, 2019 | 126.25 |
| Oct 11, 2019 | 128.53 |
| Oct 10, 2019 | 129.90 |
| Oct 9, 2019 | 134.45 |
| Oct 8, 2019 | 129.90 |
| Oct 7, 2019 | 131.26 |
| Oct 4, 2019 | 132.17 |
| Oct 3, 2019 | 134.45 |
| Oct 2, 2019 | 133.54 |
| Oct 1, 2019 | 135.36 |
| Sep 30, 2019 | 139.47 |
| Sep 27, 2019 | 190.72 |
| Sep 26, 2019 | 193.87 |
| Sep 25, 2019 | 195.76 |
| Sep 24, 2019 | 200.79 |
| Sep 23, 2019 | 202.05 |
| Sep 20, 2019 | 198.28 |
| Sep 19, 2019 | 196.39 |
| Sep 18, 2019 | 200.16 |
| Sep 17, 2019 | 208.35 |
| Sep 16, 2019 | 204.57 |
| Sep 13, 2019 | 200.16 |
| Sep 12, 2019 | 207.09 |
| Sep 11, 2019 | 215.27 |
| Sep 10, 2019 | 213.38 |
| Sep 9, 2019 | 199.54 |
| Sep 6, 2019 | 203.94 |
| Sep 5, 2019 | 196.39 |
| Sep 4, 2019 | 197.02 |
| Sep 3, 2019 | 196.39 |
| Aug 30, 2019 | 199.54 |
| Aug 29, 2019 | 195.76 |
| Aug 28, 2019 | 193.87 |
| Aug 27, 2019 | 195.13 |
| Aug 26, 2019 | 198.91 |
| Aug 23, 2019 | 197.02 |
| Aug 22, 2019 | 199.54 |
| Aug 21, 2019 | 200.16 |
| Aug 20, 2019 | 196.39 |
| Aug 19, 2019 | 199.54 |
| Aug 16, 2019 | 203.94 |
| Aug 15, 2019 | 212.75 |
| Aug 14, 2019 | 198.28 |
| Aug 13, 2019 | 202.05 |
| Aug 12, 2019 | 203.31 |
| Aug 9, 2019 | 212.75 |
| Aug 8, 2019 | 218.42 |
| Aug 7, 2019 | 234.15 |
| Aug 6, 2019 | 215.90 |
| Aug 5, 2019 | 221.57 |
| Aug 2, 2019 | 228.49 |
| Aug 1, 2019 | 229.12 |
| Jul 31, 2019 | 236.67 |
| Jul 30, 2019 | 246.74 |
| Jul 29, 2019 | 238.56 |
| Jul 26, 2019 | 240.45 |
| Jul 25, 2019 | 226.60 |
| Jul 24, 2019 | 239.19 |
| Jul 23, 2019 | 239.82 |
| Jul 22, 2019 | 248.63 |
| Jul 19, 2019 | 255.56 |
| Jul 18, 2019 | 254.93 |
| Jul 17, 2019 | 267.52 |
| Jul 16, 2019 | 273.81 |
| Jul 15, 2019 | 282.62 |
| Jul 12, 2019 | 292.69 |
| Jul 11, 2019 | 299.62 |
| Jul 10, 2019 | 310.32 |
| Jul 9, 2019 | 316.61 |
| Jul 8, 2019 | 280.73 |
| Jul 5, 2019 | 273.81 |
| Jul 3, 2019 | 273.81 |
| Jul 2, 2019 | 270.66 |
| Jul 1, 2019 | 278.85 |
| Jun 28, 2019 | 129.05 |
| Jun 27, 2019 | 119.26 |
| Jun 26, 2019 | 115.70 |
| Jun 25, 2019 | 124.60 |
| Jun 24, 2019 | 127.27 |
| Jun 21, 2019 | 133.50 |
| Jun 20, 2019 | 137.06 |
| Jun 19, 2019 | 141.51 |
| Jun 18, 2019 | 139.73 |
| Jun 17, 2019 | 152.48 |
| Jun 14, 2019 | 154.56 |
| Jun 13, 2019 | 161.98 |
| Jun 12, 2019 | 153.67 |
| Jun 11, 2019 | 159.90 |
| Jun 10, 2019 | 166.13 |
| Jun 7, 2019 | 202.62 |
| Jun 6, 2019 | 155.75 |
| Jun 5, 2019 | 219.53 |
| Jun 4, 2019 | 98.49 |
| Jun 3, 2019 | 93.45 |
| May 31, 2019 | 105.31 |
| May 30, 2019 | 114.81 |
| May 29, 2019 | 121.04 |
| May 28, 2019 | 88.11 |
| May 24, 2019 | 87.51 |
| May 23, 2019 | 85.44 |
| May 22, 2019 | 89.29 |
| May 21, 2019 | 87.22 |
| May 20, 2019 | 80.39 |
| May 17, 2019 | 75.35 |
| May 16, 2019 | 76.83 |
| May 15, 2019 | 80.69 |
| May 14, 2019 | 81.58 |
| May 13, 2019 | 80.10 |
| May 10, 2019 | 81.28 |
| May 9, 2019 | 91.96 |
| May 8, 2019 | 100.27 |
| May 7, 2019 | 107.39 |
| May 6, 2019 | 110.06 |
| May 3, 2019 | 111.54 |
| May 2, 2019 | 110.06 |
| May 1, 2019 | 114.81 |
| Apr 30, 2019 | 102.35 |
| Apr 29, 2019 | 105.61 |
| Apr 26, 2019 | 103.24 |
| Apr 25, 2019 | 104.13 |
| Apr 24, 2019 | 98.49 |
| Apr 23, 2019 | 100.86 |
| Apr 22, 2019 | 98.19 |
| Apr 18, 2019 | 103.24 |
| Apr 17, 2019 | 107.69 |
| Apr 16, 2019 | 112.73 |
| Apr 15, 2019 | 100.27 |
| Apr 12, 2019 | 106.80 |
| Apr 11, 2019 | 116.59 |
| Apr 10, 2019 | 111.84 |
| Apr 9, 2019 | 115.70 |
| Apr 8, 2019 | 118.66 |
| Apr 5, 2019 | 118.07 |
| Apr 4, 2019 | 126.38 |
| Apr 3, 2019 | 152.48 |
| Apr 2, 2019 | 154.26 |
| Apr 1, 2019 | 157.23 |
| Mar 29, 2019 | 102.10 |
| Mar 28, 2019 | 108.11 |
| Mar 27, 2019 | 101.39 |
| Mar 26, 2019 | 95.63 |
| Mar 25, 2019 | 97.57 |
| Mar 22, 2019 | 101.48 |
| Mar 21, 2019 | 105.55 |
| Mar 20, 2019 | 108.15 |
| Mar 19, 2019 | 107.63 |
| Mar 18, 2019 | 111.12 |
| Mar 15, 2019 | 113.86 |
| Mar 14, 2019 | 114.05 |
| Mar 13, 2019 | 107.44 |
| Mar 12, 2019 | 109.94 |
| Mar 11, 2019 | 110.89 |
| Mar 8, 2019 | 108.67 |
| Mar 7, 2019 | 113.39 |
| Mar 6, 2019 | 106.35 |
| Mar 5, 2019 | 115.75 |
| Mar 4, 2019 | 118.59 |
| Mar 1, 2019 | 122.84 |
| Feb 28, 2019 | 119.53 |
| Feb 27, 2019 | 120.90 |
| Feb 26, 2019 | 124.02 |
| Feb 25, 2019 | 127.00 |
| Feb 22, 2019 | 125.20 |
| Feb 21, 2019 | 114.57 |
| Feb 20, 2019 | 144.10 |
| Feb 19, 2019 | 148.31 |
| Feb 15, 2019 | 151.23 |
| Feb 14, 2019 | 142.16 |
| Feb 13, 2019 | 158.75 |
| Feb 12, 2019 | 128.98 |
| Feb 11, 2019 | 127.28 |
| Feb 8, 2019 | 130.87 |
| Feb 7, 2019 | 130.12 |
| Feb 6, 2019 | 129.45 |
| Feb 5, 2019 | 136.49 |
| Feb 4, 2019 | 144.05 |
| Feb 1, 2019 | 145.99 |
| Jan 31, 2019 | 152.60 |
| Jan 30, 2019 | 137.20 |
| Jan 29, 2019 | 125.25 |
| Jan 28, 2019 | 134.56 |
| Jan 25, 2019 | 133.23 |
| Jan 24, 2019 | 136.07 |
| Jan 23, 2019 | 112.45 |
| Jan 22, 2019 | 108.15 |
| Jan 18, 2019 | 113.57 |
| Jan 17, 2019 | 116.23 |
| Jan 16, 2019 | 100.22 |
| Jan 15, 2019 | 100.16 |
| Jan 14, 2019 | 104.89 |
| Jan 11, 2019 | 114.34 |
| Jan 10, 2019 | 103.47 |
| Jan 9, 2019 | 106.07 |
| Jan 8, 2019 | 103.00 |
| Jan 7, 2019 | 114.34 |
| Jan 4, 2019 | 105.83 |
| Jan 3, 2019 | 96.29 |
| Jan 2, 2019 | 91.14 |
| Dec 31, 2018 | 82.26 |
| Dec 28, 2018 | 74.46 |
| Dec 27, 2018 | 76.84 |
| Dec 26, 2018 | 74.37 |
| Dec 24, 2018 | 80.70 |
| Dec 21, 2018 | 93.07 |
| Dec 20, 2018 | 78.62 |
| Dec 19, 2018 | 84.60 |
| Dec 18, 2018 | 82.79 |
| Dec 17, 2018 | 85.42 |
| Dec 14, 2018 | 89.25 |
| Dec 13, 2018 | 88.82 |
| Dec 12, 2018 | 93.45 |
| Dec 11, 2018 | 92.22 |
| Dec 10, 2018 | 86.71 |
| Dec 7, 2018 | 84.78 |
| Dec 6, 2018 | 86.91 |
| Dec 4, 2018 | 89.63 |
| Dec 3, 2018 | 94.22 |
| Nov 30, 2018 | 97.75 |
| Nov 29, 2018 | 97.75 |
| Nov 28, 2018 | 97.28 |
| Nov 27, 2018 | 99.57 |
| Nov 26, 2018 | 99.40 |
| Nov 23, 2018 | 99.45 |
| Nov 21, 2018 | 95.58 |
| Nov 20, 2018 | 95.20 |
| Nov 19, 2018 | 99.83 |
| Nov 16, 2018 | 102.00 |
| Nov 15, 2018 | 186.99 |
| Nov 14, 2018 | 234.38 |
| Nov 13, 2018 | 249.89 |
| Nov 12, 2018 | 265.62 |
| Nov 9, 2018 | 284.83 |
| Nov 8, 2018 | 283.30 |
| Nov 7, 2018 | 308.96 |
| Nov 6, 2018 | 322.99 |
| Nov 5, 2018 | 306.58 |
| Nov 2, 2018 | 305.99 |
| Nov 1, 2018 | 318.74 |
| Oct 31, 2018 | 314.49 |
| Oct 30, 2018 | 299.66 |
| Oct 29, 2018 | 312.36 |
| Oct 26, 2018 | 305.99 |
| Oct 25, 2018 | 310.28 |
| Oct 24, 2018 | 314.49 |
| Oct 23, 2018 | 319.21 |
| Oct 22, 2018 | 338.71 |
| Oct 19, 2018 | 317.85 |
| Oct 18, 2018 | 310.24 |
| Oct 17, 2018 | 339.14 |
| Oct 16, 2018 | 339.99 |
| Oct 15, 2018 | 344.66 |
| Oct 12, 2018 | 347.21 |
| Oct 11, 2018 | 344.24 |
| Oct 10, 2018 | 361.24 |
| Oct 9, 2018 | 364.04 |
| Oct 8, 2018 | 361.66 |
| Oct 5, 2018 | 373.99 |
| Oct 4, 2018 | 378.24 |
| Oct 3, 2018 | 382.87 |
| Oct 2, 2018 | 386.85 |
| Oct 1, 2018 | 378.24 |
| Sep 28, 2018 | 371.44 |
| Sep 27, 2018 | 372.69 |
| Sep 26, 2018 | 377.70 |
| Sep 25, 2018 | 375.61 |
| Sep 24, 2018 | 371.34 |
| Sep 21, 2018 | 375.61 |
| Sep 20, 2018 | 377.41 |
| Sep 19, 2018 | 374.78 |
| Sep 18, 2018 | 380.04 |
| Sep 17, 2018 | 389.26 |
| Sep 14, 2018 | 392.64 |
| Sep 13, 2018 | 421.52 |
| Sep 12, 2018 | 425.70 |
| Sep 11, 2018 | 429.87 |
| Sep 10, 2018 | 429.87 |
| Sep 7, 2018 | 429.87 |
| Sep 6, 2018 | 417.35 |
| Sep 5, 2018 | 434.17 |
| Sep 4, 2018 | 425.70 |
| Aug 31, 2018 | 436.92 |
| Aug 30, 2018 | 434.04 |
| Aug 29, 2018 | 433.83 |
| Aug 28, 2018 | 425.70 |
| Aug 27, 2018 | 434.04 |
| Aug 24, 2018 | 434.46 |
| Aug 23, 2018 | 434.04 |
| Aug 22, 2018 | 438.22 |
| Aug 21, 2018 | 425.70 |
| Aug 20, 2018 | 425.70 |
| Aug 17, 2018 | 400.65 |
| Aug 16, 2018 | 375.57 |
| Aug 15, 2018 | 384.04 |
| Aug 14, 2018 | 388.13 |
| Aug 13, 2018 | 450.74 |
| Aug 10, 2018 | 396.48 |
| Aug 9, 2018 | 379.79 |
| Aug 8, 2018 | 367.27 |
| Aug 7, 2018 | 332.79 |
| Aug 6, 2018 | 333.80 |
| Aug 3, 2018 | 342.23 |
| Aug 2, 2018 | 358.92 |
| Aug 1, 2018 | 367.14 |
| Jul 31, 2018 | 367.27 |
| Jul 30, 2018 | 362.97 |
| Jul 27, 2018 | 383.38 |
| Jul 26, 2018 | 380.50 |
| Jul 25, 2018 | 396.48 |
| Jul 24, 2018 | 388.13 |
| Jul 23, 2018 | 396.48 |
| Jul 20, 2018 | 521.69 |
| Jul 19, 2018 | 300.45 |
| Jul 18, 2018 | 325.53 |
| Jul 17, 2018 | 331.17 |
| Jul 16, 2018 | 338.05 |
| Jul 13, 2018 | 383.96 |
| Jul 12, 2018 | 396.19 |
| Jul 11, 2018 | 396.52 |
| Jul 10, 2018 | 411.32 |
| Jul 9, 2018 | 404.83 |
| Jul 6, 2018 | 408.96 |
| Jul 5, 2018 | 409.88 |
| Jul 3, 2018 | 409.00 |
| Jul 2, 2018 | 408.96 |
| Jun 29, 2018 | 361.98 |
| Jun 28, 2018 | 354.63 |
| Jun 27, 2018 | 358.28 |
| Jun 26, 2018 | 350.93 |
| Jun 25, 2018 | 332.46 |
| Jun 22, 2018 | 387.87 |
| Jun 21, 2018 | 387.87 |
| Jun 20, 2018 | 378.64 |
| Jun 19, 2018 | 387.87 |
| Jun 18, 2018 | 378.64 |
| Jun 15, 2018 | 381.59 |
| Jun 14, 2018 | 397.11 |
| Jun 13, 2018 | 406.34 |
| Jun 12, 2018 | 415.58 |
| Jun 11, 2018 | 388.65 |
| Jun 8, 2018 | 387.87 |
| Jun 7, 2018 | 387.87 |
| Jun 6, 2018 | 387.87 |
| Jun 5, 2018 | 387.87 |
| Jun 4, 2018 | 387.87 |
| Jun 1, 2018 | 387.87 |
| May 31, 2018 | 387.87 |
| May 30, 2018 | 387.87 |
| May 29, 2018 | 397.11 |
| May 25, 2018 | 387.87 |
| May 24, 2018 | 387.87 |
| May 23, 2018 | 387.87 |
| May 22, 2018 | 387.87 |
| May 21, 2018 | 387.87 |
| May 18, 2018 | 406.34 |
| May 17, 2018 | 387.87 |
| May 16, 2018 | 397.11 |
| May 15, 2018 | 397.11 |
| May 14, 2018 | 387.87 |
| May 11, 2018 | 387.87 |
| May 10, 2018 | 406.34 |
| May 9, 2018 | 397.11 |
| May 8, 2018 | 406.34 |
| May 7, 2018 | 397.11 |
| May 4, 2018 | 389.83 |
| May 3, 2018 | 397.11 |
| May 2, 2018 | 406.34 |
| May 1, 2018 | 406.34 |
| Apr 30, 2018 | 406.34 |
| Apr 27, 2018 | 406.34 |
| Apr 26, 2018 | 406.34 |
| Apr 25, 2018 | 406.34 |
| Apr 24, 2018 | 406.34 |
| Apr 23, 2018 | 387.87 |
| Apr 20, 2018 | 406.34 |
| Apr 19, 2018 | 406.34 |
| Apr 18, 2018 | 406.34 |
| Apr 17, 2018 | 397.11 |
| Apr 16, 2018 | 406.38 |
| Apr 13, 2018 | 397.11 |
| Apr 12, 2018 | 406.34 |
| Apr 11, 2018 | 406.34 |
| Apr 10, 2018 | 406.34 |
| Apr 9, 2018 | 387.87 |
| Apr 6, 2018 | 406.34 |
| Apr 5, 2018 | 397.11 |
| Apr 4, 2018 | 397.11 |
| Apr 3, 2018 | 387.87 |
| Apr 2, 2018 | 387.87 |
| Mar 29, 2018 | 240.91 |
| Mar 28, 2018 | 229.96 |
| Mar 27, 2018 | 229.96 |
| Mar 26, 2018 | 240.91 |
| Mar 23, 2018 | 235.43 |
| Mar 22, 2018 | 235.43 |
| Mar 21, 2018 | 235.43 |
| Mar 20, 2018 | 235.43 |
| Mar 19, 2018 | 246.38 |
| Mar 16, 2018 | 251.95 |
| Mar 15, 2018 | 251.86 |
| Mar 14, 2018 | 257.33 |
| Mar 13, 2018 | 251.86 |
| Mar 12, 2018 | 273.76 |
| Mar 9, 2018 | 257.33 |
| Mar 8, 2018 | 257.33 |
| Mar 7, 2018 | 240.91 |
| Mar 6, 2018 | 251.86 |
| Mar 5, 2018 | 257.33 |
| Mar 2, 2018 | 262.81 |
| Mar 1, 2018 | 268.29 |
| Feb 28, 2018 | 268.29 |
| Feb 27, 2018 | 262.81 |
| Feb 26, 2018 | 262.81 |
| Feb 23, 2018 | 251.86 |
| Feb 22, 2018 | 251.86 |
| Feb 21, 2018 | 241.13 |
| Feb 20, 2018 | 251.86 |
| Feb 16, 2018 | 246.38 |
| Feb 15, 2018 | 240.91 |
| Feb 14, 2018 | 235.43 |
| Feb 13, 2018 | 235.43 |
| Feb 12, 2018 | 229.96 |
| Feb 9, 2018 | 229.96 |
| Feb 8, 2018 | 229.96 |
| Feb 7, 2018 | 240.91 |
| Feb 6, 2018 | 240.91 |
| Feb 5, 2018 | 240.91 |
| Feb 2, 2018 | 251.86 |
| Feb 1, 2018 | 246.38 |
| Jan 31, 2018 | 240.91 |
| Jan 30, 2018 | 229.96 |
| Jan 29, 2018 | 240.91 |
| Jan 26, 2018 | 240.91 |
| Jan 25, 2018 | 240.91 |
| Jan 24, 2018 | 231.34 |
| Jan 23, 2018 | 235.43 |
| Jan 22, 2018 | 240.69 |
| Jan 19, 2018 | 229.96 |
| Jan 18, 2018 | 235.43 |
| Jan 17, 2018 | 235.43 |
| Jan 16, 2018 | 229.96 |
| Jan 12, 2018 | 240.91 |
| Jan 11, 2018 | 240.91 |
| Jan 10, 2018 | 240.91 |
| Jan 9, 2018 | 240.91 |
| Jan 8, 2018 | 240.91 |
| Jan 5, 2018 | 246.38 |
| Jan 4, 2018 | 251.86 |
| Jan 3, 2018 | 240.89 |
| Jan 2, 2018 | 246.38 |
| Dec 29, 2017 | 5,447.77 |
| Dec 28, 2017 | 5,200.14 |
| Dec 27, 2017 | 5,571.58 |
| Dec 26, 2017 | 5,447.77 |
| Dec 22, 2017 | 5,447.77 |
| Dec 21, 2017 | 5,475.01 |
| Dec 20, 2017 | 5,447.77 |
| Dec 19, 2017 | 5,447.77 |
| Dec 18, 2017 | 5,200.14 |
| Dec 15, 2017 | 5,447.77 |
| Dec 14, 2017 | 5,447.77 |
| Dec 13, 2017 | 5,323.96 |
| Dec 12, 2017 | 5,447.77 |
| Dec 11, 2017 | 5,200.14 |
| Dec 8, 2017 | 5,323.96 |
| Dec 7, 2017 | 5,447.77 |
| Dec 6, 2017 | 5,262.05 |
| Dec 5, 2017 | 5,447.77 |
| Dec 4, 2017 | 5,447.77 |
| Dec 1, 2017 | 5,695.40 |
| Nov 30, 2017 | 5,695.40 |
| Nov 29, 2017 | 5,262.05 |
| Nov 28, 2017 | 5,200.14 |
| Nov 27, 2017 | 5,447.77 |
| Nov 24, 2017 | 5,695.40 |
| Nov 22, 2017 | 5,695.40 |
| Nov 21, 2017 | 5,819.21 |
| Nov 20, 2017 | 5,695.40 |
| Nov 17, 2017 | 5,695.40 |
| Nov 16, 2017 | 6,685.90 |
| Nov 15, 2017 | 7,181.15 |
| Nov 14, 2017 | 7,676.40 |
| Nov 13, 2017 | 7,676.40 |
| Nov 10, 2017 | 6,809.71 |
| Nov 9, 2017 | 6,809.71 |
| Nov 8, 2017 | 7,181.15 |
| Nov 7, 2017 | 7,057.34 |
| Nov 6, 2017 | 7,057.34 |
| Nov 3, 2017 | 6,933.52 |
| Nov 2, 2017 | 6,685.90 |
| Nov 1, 2017 | 6,933.52 |
| Oct 31, 2017 | 6,685.90 |
| Oct 30, 2017 | 6,686.39 |
| Oct 27, 2017 | 6,685.90 |
| Oct 26, 2017 | 6,685.90 |
| Oct 25, 2017 | 6,685.90 |
| Oct 24, 2017 | 7,181.15 |
| Oct 23, 2017 | 7,304.96 |
| Oct 20, 2017 | 7,428.78 |
| Oct 19, 2017 | 7,676.40 |
| Oct 18, 2017 | 6,190.65 |
| Oct 17, 2017 | 6,685.90 |
| Oct 16, 2017 | 6,933.52 |
| Oct 13, 2017 | 7,304.96 |
| Oct 12, 2017 | 7,428.78 |
| Oct 11, 2017 | 7,428.78 |
| Oct 10, 2017 | 7,676.40 |
| Oct 9, 2017 | 7,428.78 |
| Oct 6, 2017 | 7,552.59 |
| Oct 5, 2017 | 7,552.59 |
| Oct 4, 2017 | 7,676.40 |
| Oct 3, 2017 | 7,428.78 |
| Oct 2, 2017 | 7,428.78 |
| Sep 29, 2017 | 6,838.93 |
| Sep 28, 2017 | 7,546.41 |
| Sep 27, 2017 | 7,546.41 |
| Sep 26, 2017 | 6,956.84 |
| Sep 25, 2017 | 6,838.93 |
| Sep 22, 2017 | 6,838.93 |
| Sep 21, 2017 | 7,074.75 |
| Sep 20, 2017 | 8,018.06 |
| Sep 19, 2017 | 8,018.06 |
| Sep 18, 2017 | 8,253.88 |
| Sep 15, 2017 | 8,489.71 |
| Sep 14, 2017 | 8,489.71 |
| Sep 13, 2017 | 8,607.62 |
| Sep 12, 2017 | 9,197.18 |
| Sep 11, 2017 | 8,725.53 |
| Sep 8, 2017 | 7,782.23 |
| Sep 7, 2017 | 7,428.49 |
| Sep 6, 2017 | 7,428.49 |
| Sep 5, 2017 | 7,310.58 |
| Sep 1, 2017 | 7,546.41 |
| Aug 31, 2017 | 6,838.93 |
| Aug 30, 2017 | 6,838.93 |
| Aug 29, 2017 | 6,956.84 |
| Aug 28, 2017 | 7,546.41 |
| Aug 25, 2017 | 7,782.23 |
| Aug 24, 2017 | 6,959.20 |
| Aug 23, 2017 | 6,390.86 |
| Aug 22, 2017 | 6,367.28 |
| Aug 21, 2017 | 6,367.28 |
| Aug 18, 2017 | 6,367.28 |
| Aug 17, 2017 | 6,485.19 |
| Aug 16, 2017 | 6,485.19 |
| Aug 15, 2017 | 6,603.10 |
| Aug 14, 2017 | 6,603.10 |
| Aug 11, 2017 | 6,603.10 |
| Aug 10, 2017 | 6,367.28 |
| Aug 9, 2017 | 6,367.28 |
| Aug 8, 2017 | 6,838.93 |
| Aug 7, 2017 | 6,838.93 |
| Aug 4, 2017 | 7,310.58 |
| Aug 3, 2017 | 7,074.75 |
| Aug 2, 2017 | 6,603.10 |
| Aug 1, 2017 | 6,131.45 |
| Jul 31, 2017 | 6,367.28 |
| Jul 28, 2017 | 6,603.10 |
| Jul 27, 2017 | 6,603.10 |
| Jul 26, 2017 | 6,838.93 |
| Jul 25, 2017 | 6,367.28 |
| Jul 24, 2017 | 6,485.19 |
| Jul 21, 2017 | 6,603.10 |
| Jul 20, 2017 | 6,838.93 |
| Jul 19, 2017 | 6,838.93 |
| Jul 18, 2017 | 7,074.75 |
| Jul 17, 2017 | 7,310.58 |
| Jul 14, 2017 | 7,074.75 |
| Jul 13, 2017 | 7,074.75 |
| Jul 12, 2017 | 7,074.75 |
| Jul 11, 2017 | 6,838.93 |
| Jul 10, 2017 | 6,603.10 |
| Jul 7, 2017 | 6,367.28 |
| Jul 6, 2017 | 7,074.75 |
| Jul 5, 2017 | 6,956.84 |
| Jul 3, 2017 | 7,192.67 |
| Jun 30, 2017 | 8,253.88 |
| Jun 29, 2017 | 10,136.15 |
| Jun 28, 2017 | 10,684.05 |
| Jun 27, 2017 | 11,505.90 |
| Jun 26, 2017 | 16,437.01 |
| Jun 23, 2017 | 13,149.61 |
| Jun 22, 2017 | 9,862.20 |
| Jun 21, 2017 | 9,862.20 |
| Jun 20, 2017 | 10,136.15 |
| Jun 19, 2017 | 9,862.20 |
| Jun 16, 2017 | 6,848.75 |
| Jun 15, 2017 | 6,300.85 |
| Jun 14, 2017 | 6,300.85 |
| Jun 13, 2017 | 6,026.90 |
| Jun 12, 2017 | 6,300.85 |
| Jun 9, 2017 | 6,437.83 |
| Jun 8, 2017 | 6,574.80 |
| Jun 7, 2017 | 6,300.85 |
| Jun 6, 2017 | 6,300.85 |
| Jun 5, 2017 | 6,300.85 |
| Jun 2, 2017 | 6,300.85 |
| Jun 1, 2017 | 6,437.83 |
| May 31, 2017 | 6,300.85 |
| May 30, 2017 | 6,574.80 |
| May 26, 2017 | 6,300.85 |
| May 25, 2017 | 6,711.78 |
| May 24, 2017 | 6,848.75 |
| May 23, 2017 | 6,574.80 |
| May 22, 2017 | 6,574.80 |
| May 19, 2017 | 6,574.80 |
| May 18, 2017 | 6,848.75 |
| May 17, 2017 | 6,574.80 |
| May 16, 2017 | 6,848.75 |
| May 15, 2017 | 6,848.75 |
| May 12, 2017 | 6,437.83 |
| May 11, 2017 | 7,122.70 |
| May 10, 2017 | 6,574.80 |
| May 9, 2017 | 6,848.75 |
| May 8, 2017 | 7,670.60 |
| May 5, 2017 | 8,218.50 |
| May 4, 2017 | 8,218.50 |
| May 3, 2017 | 7,670.60 |
| May 2, 2017 | 7,670.60 |
| May 1, 2017 | 8,081.53 |
| Apr 28, 2017 | 8,081.53 |
| Apr 27, 2017 | 7,944.55 |
| Apr 26, 2017 | 9,040.35 |
| Apr 25, 2017 | 9,314.30 |
| Apr 24, 2017 | 9,588.25 |
| Apr 21, 2017 | 9,862.20 |
| Apr 20, 2017 | 10,136.15 |
| Apr 19, 2017 | 10,684.05 |
| Apr 18, 2017 | 10,958.00 |
| Apr 17, 2017 | 11,231.95 |
| Apr 13, 2017 | 11,231.95 |
| Apr 12, 2017 | 10,684.05 |
| Apr 11, 2017 | 10,684.05 |
| Apr 10, 2017 | 10,410.10 |
| Apr 7, 2017 | 10,684.05 |
| Apr 6, 2017 | 10,684.05 |
| Apr 5, 2017 | 10,410.10 |
| Apr 4, 2017 | 10,410.10 |
| Apr 3, 2017 | 11,231.95 |
| Mar 31, 2017 | 11,505.90 |
| Mar 30, 2017 | 9,666.35 |
| Mar 29, 2017 | 9,666.35 |
| Mar 28, 2017 | 9,666.35 |
| Mar 27, 2017 | 9,666.35 |
| Mar 24, 2017 | 9,194.82 |
| Mar 23, 2017 | 8,841.17 |
| Mar 22, 2017 | 8,959.05 |
| Mar 21, 2017 | 9,194.82 |
| Mar 20, 2017 | 9,312.70 |
| Mar 17, 2017 | 9,194.82 |
| Mar 16, 2017 | 9,194.82 |
| Mar 15, 2017 | 9,194.82 |
| Mar 14, 2017 | 9,194.82 |
| Mar 13, 2017 | 9,548.46 |
| Mar 10, 2017 | 9,194.82 |
| Mar 9, 2017 | 9,666.35 |
| Mar 8, 2017 | 9,194.82 |
| Mar 7, 2017 | 9,430.58 |
| Mar 6, 2017 | 9,666.35 |
| Mar 3, 2017 | 9,902.11 |
| Mar 2, 2017 | 10,137.88 |
| Mar 1, 2017 | 10,137.88 |
| Feb 28, 2017 | 10,845.17 |
| Feb 27, 2017 | 10,609.41 |
| Feb 24, 2017 | 10,845.17 |
| Feb 23, 2017 | 10,609.41 |
| Feb 22, 2017 | 11,080.94 |
| Feb 21, 2017 | 10,845.17 |
| Feb 17, 2017 | 11,788.23 |
| Feb 16, 2017 | 10,845.17 |
| Feb 15, 2017 | 9,548.46 |
| Feb 14, 2017 | 9,430.58 |
| Feb 13, 2017 | 9,194.82 |
| Feb 10, 2017 | 9,194.82 |
| Feb 9, 2017 | 9,666.35 |
| Feb 8, 2017 | 9,666.35 |
| Feb 7, 2017 | 10,137.88 |
| Feb 6, 2017 | 10,137.88 |
| Feb 3, 2017 | 10,609.41 |
| Feb 2, 2017 | 9,902.11 |
| Feb 1, 2017 | 9,430.58 |
| Jan 31, 2017 | 10,137.88 |
| Jan 30, 2017 | 10,137.88 |
| Jan 27, 2017 | 10,845.17 |
| Jan 26, 2017 | 10,845.17 |
| Jan 25, 2017 | 11,552.46 |
| Jan 24, 2017 | 11,316.70 |
| Jan 23, 2017 | 11,552.46 |
| Jan 20, 2017 | 12,259.76 |
| Jan 19, 2017 | 12,495.52 |
| Jan 18, 2017 | 12,731.29 |
| Jan 17, 2017 | 12,259.76 |
| Jan 13, 2017 | 12,259.76 |
| Jan 12, 2017 | 12,967.05 |
| Jan 11, 2017 | 12,967.05 |
| Jan 10, 2017 | 13,202.82 |
| Jan 9, 2017 | 13,202.82 |
| Jan 6, 2017 | 14,381.64 |
| Jan 5, 2017 | 14,381.64 |
| Jan 4, 2017 | 14,735.29 |
| Jan 3, 2017 | 14,145.87 |
| Dec 30, 2016 | 13,087.50 |
| Dec 29, 2016 | 13,087.50 |
| Dec 28, 2016 | 13,554.91 |
| Dec 27, 2016 | 13,554.91 |
| Dec 23, 2016 | 14,022.32 |
| Dec 22, 2016 | 13,554.91 |
| Dec 21, 2016 | 13,788.61 |
| Dec 20, 2016 | 14,022.32 |
| Dec 19, 2016 | 14,256.02 |
| Dec 16, 2016 | 13,087.50 |
| Dec 15, 2016 | 12,853.79 |
| Dec 14, 2016 | 13,321.20 |
| Dec 13, 2016 | 12,853.79 |
| Dec 12, 2016 | 14,022.32 |
| Dec 9, 2016 | 13,788.61 |
| Dec 8, 2016 | 13,788.61 |
| Dec 7, 2016 | 13,321.20 |
| Dec 6, 2016 | 13,321.20 |
| Dec 5, 2016 | 13,087.50 |
| Dec 2, 2016 | 12,620.08 |
| Dec 1, 2016 | 12,620.08 |
| Nov 30, 2016 | 12,853.79 |
| Nov 29, 2016 | 12,853.79 |
| Nov 28, 2016 | 13,321.20 |
| Nov 25, 2016 | 12,620.08 |
| Nov 23, 2016 | 12,386.38 |
| Nov 22, 2016 | 13,087.50 |
| Nov 21, 2016 | 12,386.38 |
| Nov 18, 2016 | 12,386.38 |
| Nov 17, 2016 | 13,087.50 |
| Nov 16, 2016 | 13,554.91 |
| Nov 15, 2016 | 12,853.79 |
| Nov 14, 2016 | 13,087.50 |
| Nov 11, 2016 | 12,386.38 |
| Nov 10, 2016 | 12,152.67 |
| Nov 9, 2016 | 12,386.38 |
| Nov 8, 2016 | 12,620.08 |
| Nov 7, 2016 | 12,853.79 |
| Nov 4, 2016 | 12,620.08 |
| Nov 3, 2016 | 12,853.79 |
| Nov 2, 2016 | 13,087.50 |
| Nov 1, 2016 | 12,327.49 |
| Oct 31, 2016 | 15,190.84 |
| Oct 28, 2016 | 14,022.32 |
| Oct 27, 2016 | 14,957.14 |
| Oct 26, 2016 | 20,799.77 |
| Oct 25, 2016 | 23,604.23 |
| Oct 24, 2016 | 25,240.17 |
| Oct 21, 2016 | 24,539.06 |
| Oct 20, 2016 | 25,941.29 |
| Oct 19, 2016 | 26,642.40 |
| Oct 18, 2016 | 26,642.40 |
| Oct 17, 2016 | 25,941.29 |
| Oct 14, 2016 | 25,941.29 |
| Oct 13, 2016 | 26,408.70 |
| Oct 12, 2016 | 27,904.41 |
| Oct 11, 2016 | 28,044.63 |
| Oct 10, 2016 | 28,792.49 |
| Oct 7, 2016 | 27,951.15 |
| Oct 6, 2016 | 27,670.71 |
| Oct 5, 2016 | 29,680.57 |
| Oct 4, 2016 | 28,138.12 |
| Oct 3, 2016 | 28,231.60 |
| Sep 30, 2016 | 27,063.07 |
| Sep 29, 2016 | 27,464.94 |
| Sep 28, 2016 | 28,188.98 |
| Sep 27, 2016 | 28,188.98 |
| Sep 26, 2016 | 27,609.75 |
| Sep 23, 2016 | 28,237.25 |
| Sep 22, 2016 | 28,478.59 |
| Sep 21, 2016 | 27,416.68 |
| Sep 20, 2016 | 28,575.13 |
| Sep 19, 2016 | 28,188.98 |
| Sep 16, 2016 | 27,658.02 |
| Sep 15, 2016 | 27,706.29 |
| Sep 14, 2016 | 27,513.21 |
| Sep 13, 2016 | 27,078.79 |
| Sep 12, 2016 | 28,333.78 |
| Sep 9, 2016 | 28,913.01 |
| Sep 8, 2016 | 30,071.46 |
| Sep 7, 2016 | 29,347.43 |
| Sep 6, 2016 | 28,913.01 |
| Sep 2, 2016 | 28,478.59 |
| Sep 1, 2016 | 27,754.56 |
| Aug 31, 2016 | 28,382.05 |
| Aug 30, 2016 | 28,744.07 |
| Aug 29, 2016 | 27,730.42 |
| Aug 26, 2016 | 27,754.56 |
| Aug 25, 2016 | 27,947.63 |
| Aug 24, 2016 | 28,864.74 |
| Aug 23, 2016 | 29,395.70 |
| Aug 22, 2016 | 30,119.73 |
| Aug 19, 2016 | 29,926.65 |
| Aug 18, 2016 | 30,168.00 |
| Aug 17, 2016 | 29,974.92 |
| Aug 16, 2016 | 30,119.73 |
| Aug 15, 2016 | 30,892.03 |
| Aug 12, 2016 | 31,857.41 |
| Aug 11, 2016 | 31,809.14 |
| Aug 10, 2016 | 33,064.13 |
| Aug 9, 2016 | 32,484.90 |
| Aug 8, 2016 | 31,229.91 |
| Aug 5, 2016 | 33,160.66 |
| Aug 4, 2016 | 34,608.73 |
| Aug 3, 2016 | 31,374.72 |
| Aug 2, 2016 | 31,374.72 |
| Aug 1, 2016 | 32,533.17 |
| Jul 29, 2016 | 31,809.14 |
| Jul 28, 2016 | 31,616.06 |
| Jul 27, 2016 | 32,098.75 |
| Jul 26, 2016 | 33,932.96 |
| Jul 25, 2016 | 33,257.20 |
| Jul 22, 2016 | 32,629.71 |
| Jul 21, 2016 | 32,278.79 |
| Jul 20, 2016 | 32,098.75 |
| Jul 19, 2016 | 32,147.02 |
| Jul 18, 2016 | 33,595.08 |
| Jul 15, 2016 | 33,932.96 |
| Jul 14, 2016 | 33,884.70 |
| Jul 13, 2016 | 33,450.28 |
| Jul 12, 2016 | 33,739.89 |
| Jul 11, 2016 | 32,822.78 |
| Jul 8, 2016 | 35,477.57 |
| Jul 7, 2016 | 32,533.17 |
| Jul 6, 2016 | 31,181.64 |
| Jul 5, 2016 | 29,854.25 |
| Jul 1, 2016 | 31,085.11 |
| Jun 30, 2016 | 31,278.18 |
| Jun 29, 2016 | 1,037.85 |
| Jun 28, 2016 | 1,036.21 |
| Jun 27, 2016 | 991.94 |
| Jun 24, 2016 | 1,044.41 |
| Jun 23, 2016 | 1,105.07 |
| Jun 22, 2016 | 1,098.52 |
| Jun 21, 2016 | 1,123.11 |
| Jun 20, 2016 | 1,175.58 |
| Jun 17, 2016 | 1,126.39 |
| Jun 16, 2016 | 1,072.28 |
| Jun 15, 2016 | 1,073.92 |
| Jun 14, 2016 | 1,075.56 |
| Jun 13, 2016 | 1,070.64 |
| Jun 10, 2016 | 1,082.12 |
| Jun 9, 2016 | 1,129.67 |
| Jun 8, 2016 | 1,147.70 |
| Jun 7, 2016 | 1,226.40 |
| Jun 6, 2016 | 1,259.19 |
| Jun 3, 2016 | 1,301.82 |
| Jun 2, 2016 | 1,291.99 |
| Jun 1, 2016 | 1,254.28 |
| May 31, 2016 | 1,285.43 |
| May 27, 2016 | 1,341.17 |
| May 26, 2016 | 1,413.32 |
| May 25, 2016 | 1,426.43 |
| May 24, 2016 | 1,426.43 |
| May 23, 2016 | 1,464.14 |
| May 20, 2016 | 1,462.50 |
| May 19, 2016 | 1,503.49 |
| May 18, 2016 | 1,547.76 |
| May 17, 2016 | 1,565.80 |
| May 16, 2016 | 1,596.95 |
| May 13, 2016 | 1,516.61 |
| May 12, 2016 | 1,506.77 |
| May 11, 2016 | 1,570.71 |
| May 10, 2016 | 1,595.31 |
| May 9, 2016 | 1,578.91 |
| May 6, 2016 | 1,564.16 |
| May 5, 2016 | 1,606.79 |
| May 4, 2016 | 1,537.92 |
| May 3, 2016 | 1,536.28 |
| May 2, 2016 | 1,546.12 |
| Apr 29, 2016 | 1,485.46 |
| Apr 28, 2016 | 1,549.40 |
| Apr 27, 2016 | 1,549.40 |
| Apr 26, 2016 | 1,572.35 |
| Apr 25, 2016 | 1,552.68 |
| Apr 22, 2016 | 1,575.63 |
| Apr 21, 2016 | 1,649.41 |
| Apr 20, 2016 | 1,652.69 |
| Apr 19, 2016 | 1,623.18 |
| Apr 18, 2016 | 1,606.79 |
| Apr 15, 2016 | 1,606.79 |
| Apr 14, 2016 | 1,713.36 |
| Apr 13, 2016 | 1,641.22 |
| Apr 12, 2016 | 1,537.92 |
| Apr 11, 2016 | 1,490.38 |
| Apr 8, 2016 | 1,477.26 |
| Apr 7, 2016 | 1,536.28 |
| Apr 6, 2016 | 1,578.91 |
| Apr 5, 2016 | 1,511.69 |
| Apr 4, 2016 | 1,564.16 |
| Apr 1, 2016 | 1,624.82 |
| Mar 31, 2016 | 1,541.20 |
| Mar 30, 2016 | 62,687.13 |
| Mar 29, 2016 | 63,264.42 |
| Mar 28, 2016 | 58,204.62 |
| Mar 24, 2016 | 58,476.29 |
| Mar 23, 2016 | 58,068.79 |
| Mar 22, 2016 | 58,612.12 |
| Mar 21, 2016 | 57,457.54 |
| Mar 18, 2016 | 56,438.79 |
| Mar 17, 2016 | 58,204.62 |
| Mar 16, 2016 | 56,302.95 |
| Mar 15, 2016 | 58,141.46 |
| Mar 14, 2016 | 64,520.87 |
| Mar 11, 2016 | 60,445.88 |
| Mar 10, 2016 | 60,853.38 |
| Mar 9, 2016 | 60,377.96 |
| Mar 8, 2016 | 57,932.95 |
| Mar 7, 2016 | 58,680.04 |
| Mar 4, 2016 | 57,932.95 |
| Mar 3, 2016 | 57,593.37 |
| Mar 2, 2016 | 61,464.63 |
| Mar 1, 2016 | 61,600.46 |
| Feb 29, 2016 | 71,176.71 |
| Feb 26, 2016 | 70,972.96 |
| Feb 25, 2016 | 70,701.30 |
| Feb 24, 2016 | 79,122.97 |
| Feb 23, 2016 | 79,394.64 |
| Feb 22, 2016 | 81,771.72 |
| Feb 19, 2016 | 74,572.55 |
| Feb 18, 2016 | 75,183.80 |
| Feb 17, 2016 | 75,727.13 |
| Feb 16, 2016 | 72,331.30 |
| Feb 12, 2016 | 62,890.88 |
| Feb 11, 2016 | 59,427.13 |
| Feb 10, 2016 | 56,235.04 |
| Feb 9, 2016 | 54,469.20 |
| Feb 8, 2016 | 55,895.45 |
| Feb 5, 2016 | 61,736.29 |
| Feb 4, 2016 | 63,570.04 |
| Feb 3, 2016 | 63,434.21 |
| Feb 2, 2016 | 65,200.04 |
| Feb 1, 2016 | 67,984.63 |
| Jan 29, 2016 | 69,954.21 |
| Jan 28, 2016 | 64,996.29 |
| Jan 27, 2016 | 65,811.29 |
| Jan 26, 2016 | 69,818.38 |
| Jan 25, 2016 | 68,188.38 |
| Jan 22, 2016 | 72,127.55 |
| Jan 21, 2016 | 71,244.63 |
| Jan 20, 2016 | 71,991.71 |
| Jan 19, 2016 | 66,965.87 |
| Jan 15, 2016 | 69,207.13 |
| Jan 14, 2016 | 76,813.80 |
| Jan 13, 2016 | 74,776.30 |
| Jan 12, 2016 | 80,685.05 |
| Jan 11, 2016 | 77,832.55 |
| Jan 8, 2016 | 84,080.89 |
| Jan 7, 2016 | 84,420.47 |
| Jan 6, 2016 | 90,261.31 |
| Jan 5, 2016 | 101,060.07 |
| Jan 4, 2016 | 101,127.98 |
| Dec 31, 2015 | 98,275.48 |
| Dec 30, 2015 | 95,441.10 |
| Dec 29, 2015 | 102,549.82 |
| Dec 28, 2015 | 100,311.89 |
| Dec 24, 2015 | 111,172.43 |
| Dec 23, 2015 | 110,053.47 |
| Dec 22, 2015 | 94,585.43 |
| Dec 21, 2015 | 89,583.00 |
| Dec 18, 2015 | 88,858.96 |
| Dec 17, 2015 | 72,403.60 |
| Dec 16, 2015 | 39,492.87 |
| Dec 15, 2015 | 39,492.87 |
| Dec 14, 2015 | 38,373.91 |
| Dec 11, 2015 | 38,308.09 |
| Dec 10, 2015 | 41,664.98 |
| Dec 9, 2015 | 42,257.37 |
| Dec 8, 2015 | 41,138.41 |
| Dec 7, 2015 | 42,586.48 |
| Dec 4, 2015 | 42,981.41 |
| Dec 3, 2015 | 48,049.66 |
| Dec 2, 2015 | 47,523.09 |
| Dec 1, 2015 | 49,892.66 |
| Nov 30, 2015 | 51,274.91 |
| Nov 27, 2015 | 50,748.34 |
| Nov 25, 2015 | 52,722.98 |
| Nov 24, 2015 | 52,657.16 |
| Nov 23, 2015 | 51,735.66 |
| Nov 20, 2015 | 51,143.27 |
| Nov 19, 2015 | 50,682.52 |
| Nov 18, 2015 | 52,328.06 |
| Nov 17, 2015 | 51,011.63 |
| Nov 16, 2015 | 51,011.63 |
| Nov 13, 2015 | 50,814.16 |
| Nov 12, 2015 | 51,867.31 |
| Nov 11, 2015 | 51,867.31 |
| Nov 10, 2015 | 52,657.16 |
| Nov 9, 2015 | 55,553.31 |
| Nov 6, 2015 | 52,722.98 |
| Nov 5, 2015 | 53,315.38 |
| Nov 4, 2015 | 54,303.36 |
| Nov 3, 2015 | 53,315.38 |
| Nov 2, 2015 | 52,788.81 |
| Oct 30, 2015 | 53,216.65 |
| Oct 29, 2015 | 54,796.36 |
| Oct 28, 2015 | 53,512.84 |
| Oct 27, 2015 | 54,039.41 |
| Oct 26, 2015 | 54,368.52 |
| Oct 23, 2015 | 56,606.45 |
| Oct 22, 2015 | 52,196.41 |
| Oct 21, 2015 | 52,699.94 |
| Oct 20, 2015 | 54,434.34 |
| Oct 19, 2015 | 59,831.70 |
| Oct 16, 2015 | 61,411.42 |
| Oct 15, 2015 | 62,036.72 |
| Oct 14, 2015 | 60,884.84 |
| Oct 13, 2015 | 59,041.85 |
| Oct 12, 2015 | 57,363.39 |
| Oct 9, 2015 | 55,486.83 |
| Oct 8, 2015 | 53,512.84 |
| Oct 7, 2015 | 51,998.95 |
| Oct 6, 2015 | 55,355.84 |
| Oct 5, 2015 | 53,578.66 |
| Oct 2, 2015 | 53,315.38 |
| Oct 1, 2015 | 51,538.20 |
| Sep 30, 2015 | 50,550.88 |
| Sep 29, 2015 | 44,231.31 |
| Sep 28, 2015 | 44,112.08 |
| Sep 25, 2015 | 47,688.74 |
| Sep 24, 2015 | 50,907.73 |
| Sep 23, 2015 | 52,576.84 |
| Sep 22, 2015 | 53,709.45 |
| Sep 21, 2015 | 55,587.19 |
| Sep 18, 2015 | 55,318.94 |
| Sep 17, 2015 | 54,245.94 |
| Sep 16, 2015 | 53,590.22 |
| Sep 15, 2015 | 52,159.56 |
| Sep 14, 2015 | 52,696.06 |
| Sep 11, 2015 | 54,842.05 |
| Sep 10, 2015 | 53,828.67 |
| Sep 9, 2015 | 54,305.55 |
| Sep 8, 2015 | 49,357.85 |
| Sep 4, 2015 | 45,602.36 |
| Sep 3, 2015 | 45,304.30 |
| Sep 2, 2015 | 45,006.25 |
| Sep 1, 2015 | 47,748.35 |
| Aug 31, 2015 | 50,311.62 |
| Aug 28, 2015 | 50,430.84 |
| Aug 27, 2015 | 49,477.07 |
| Aug 26, 2015 | 52,398.01 |
| Aug 25, 2015 | 55,497.77 |
| Aug 24, 2015 | 56,034.27 |
| Aug 21, 2015 | 57,286.10 |
| Aug 20, 2015 | 56,928.43 |
| Aug 19, 2015 | 56,481.35 |
| Aug 18, 2015 | 57,226.49 |
| Aug 17, 2015 | 57,941.82 |
| Aug 14, 2015 | 56,570.77 |
| Aug 13, 2015 | 56,332.32 |
| Aug 12, 2015 | 56,332.32 |
| Aug 11, 2015 | 54,901.66 |
| Aug 10, 2015 | 57,226.49 |
| Aug 7, 2015 | 55,676.60 |
| Aug 6, 2015 | 55,199.72 |
| Aug 5, 2015 | 69,267.90 |
| Aug 4, 2015 | 70,400.50 |
| Aug 3, 2015 | 63,664.47 |
| Jul 31, 2015 | 62,710.69 |
| Jul 30, 2015 | 61,637.70 |
| Jul 29, 2015 | 62,888.93 |
| Jul 28, 2015 | 62,651.08 |
| Jul 27, 2015 | 61,995.36 |
| Jul 24, 2015 | 61,876.14 |
| Jul 23, 2015 | 61,697.31 |
| Jul 22, 2015 | 60,385.87 |
| Jul 21, 2015 | 59,014.81 |
| Jul 20, 2015 | 61,399.25 |
| Jul 17, 2015 | 62,770.31 |
| Jul 16, 2015 | 63,545.25 |
| Jul 15, 2015 | 61,786.73 |
| Jul 14, 2015 | 60,743.54 |
| Jul 13, 2015 | 57,941.82 |
| Jul 10, 2015 | 57,405.32 |
| Jul 9, 2015 | 54,484.39 |
| Jul 8, 2015 | 52,994.12 |
| Jul 7, 2015 | 54,782.44 |
| Jul 6, 2015 | 59,908.98 |
| Jul 2, 2015 | 62,651.08 |
| Jul 1, 2015 | 62,591.47 |
| Jun 30, 2015 | 66,466.18 |
| Jun 29, 2015 | 69,111.54 |
| Jun 26, 2015 | 70,085.80 |
| Jun 25, 2015 | 69,659.56 |
| Jun 24, 2015 | 69,598.67 |
| Jun 23, 2015 | 71,060.06 |
| Jun 22, 2015 | 71,729.86 |
| Jun 19, 2015 | 72,216.99 |
| Jun 18, 2015 | 71,486.30 |
| Jun 17, 2015 | 71,120.95 |
| Jun 16, 2015 | 70,085.80 |
| Jun 15, 2015 | 70,085.80 |
| Jun 12, 2015 | 73,252.14 |
| Jun 11, 2015 | 75,139.77 |
| Jun 10, 2015 | 73,069.47 |
| Jun 9, 2015 | 73,556.60 |
| Jun 8, 2015 | 74,104.62 |
| Jun 5, 2015 | 73,313.03 |
| Jun 4, 2015 | 75,505.12 |
| Jun 3, 2015 | 76,601.16 |
| Jun 2, 2015 | 76,114.03 |
| Jun 1, 2015 | 75,261.56 |
| May 29, 2015 | 76,722.94 |
| May 28, 2015 | 77,879.88 |
| May 27, 2015 | 79,158.59 |
| May 26, 2015 | 82,872.96 |
| May 22, 2015 | 81,289.78 |
| May 21, 2015 | 67,345.69 |
| May 20, 2015 | 67,406.58 |
| May 19, 2015 | 67,223.30 |
| May 18, 2015 | 65,945.19 |
| May 15, 2015 | 69,050.65 |
| May 14, 2015 | 68,137.28 |
| May 13, 2015 | 68,502.63 |
| May 12, 2015 | 68,746.19 |
| May 11, 2015 | 65,336.28 |
| May 8, 2015 | 64,910.04 |
| May 7, 2015 | 68,137.28 |
| May 6, 2015 | 65,823.41 |
| May 5, 2015 | 65,518.96 |
| May 4, 2015 | 65,214.50 |
| May 1, 2015 | 64,422.92 |
| Apr 30, 2015 | 66,797.67 |
| Apr 29, 2015 | 70,024.91 |
| Apr 28, 2015 | 71,760.31 |
| Apr 27, 2015 | 72,216.99 |
| Apr 24, 2015 | 77,940.77 |
| Apr 23, 2015 | 78,123.44 |
| Apr 22, 2015 | 79,706.01 |
| Apr 21, 2015 | 79,950.18 |
| Apr 20, 2015 | 78,369.44 |
| Apr 17, 2015 | 78,708.00 |
| Apr 16, 2015 | 80,559.09 |
| Apr 15, 2015 | 81,898.69 |
| Apr 14, 2015 | 81,898.69 |
| Apr 13, 2015 | 80,376.41 |
| Apr 10, 2015 | 82,812.07 |
| Apr 9, 2015 | 82,324.93 |
| Apr 8, 2015 | 85,369.50 |
| Apr 7, 2015 | 78,001.66 |
| Apr 6, 2015 | 77,210.07 |
| Apr 2, 2015 | 77,940.77 |
| Apr 1, 2015 | 76,296.71 |
| Mar 31, 2015 | 75,261.56 |
| Mar 30, 2015 | 27,621.15 |
| Mar 27, 2015 | 27,316.06 |
| Mar 26, 2015 | 27,499.11 |
| Mar 25, 2015 | 26,848.25 |
| Mar 24, 2015 | 27,234.70 |
| Mar 23, 2015 | 27,214.36 |
| Mar 20, 2015 | 26,970.29 |
| Mar 19, 2015 | 27,112.66 |
| Mar 18, 2015 | 24,814.29 |
| Mar 17, 2015 | 25,831.27 |
| Mar 16, 2015 | 26,380.44 |
| Mar 13, 2015 | 27,234.70 |
| Mar 12, 2015 | 27,458.44 |
| Mar 11, 2015 | 27,804.21 |
| Mar 10, 2015 | 31,831.45 |
| Mar 9, 2015 | 34,678.99 |
| Mar 6, 2015 | 36,285.82 |
| Mar 5, 2015 | 36,712.95 |
| Mar 4, 2015 | 32,339.94 |
| Mar 3, 2015 | 33,824.73 |
| Mar 2, 2015 | 33,600.99 |
| Feb 27, 2015 | 34,923.06 |
| Feb 26, 2015 | 34,231.52 |
| Feb 25, 2015 | 33,255.22 |
| Feb 24, 2015 | 30,977.18 |
| Feb 23, 2015 | 30,305.98 |
| Feb 20, 2015 | 32,889.11 |
| Feb 19, 2015 | 33,702.69 |
| Feb 18, 2015 | 32,970.46 |
| Feb 17, 2015 | 32,278.92 |
| Feb 13, 2015 | 35,390.87 |
| Feb 12, 2015 | 36,957.02 |
| Feb 11, 2015 | 34,740.01 |
| Feb 10, 2015 | 35,106.12 |
| Feb 9, 2015 | 35,350.19 |
| Feb 6, 2015 | 35,370.53 |
| Feb 5, 2015 | 36,489.21 |
| Feb 4, 2015 | 36,163.78 |
| Feb 3, 2015 | 36,631.59 |
| Feb 2, 2015 | 37,689.25 |
| Jan 30, 2015 | 35,472.23 |
| Jan 29, 2015 | 36,021.40 |
| Jan 28, 2015 | 36,651.93 |
| Jan 27, 2015 | 37,119.74 |
| Jan 26, 2015 | 37,628.23 |
| Jan 23, 2015 | 36,936.68 |
| Jan 22, 2015 | 35,126.46 |
| Jan 21, 2015 | 35,268.83 |
| Jan 20, 2015 | 37,831.62 |
| Jan 16, 2015 | 41,228.34 |
| Jan 15, 2015 | 41,879.20 |
| Jan 14, 2015 | 42,041.92 |
| Jan 13, 2015 | 42,184.29 |
| Jan 12, 2015 | 45,092.85 |
| Jan 9, 2015 | 42,652.10 |
| Jan 8, 2015 | 43,241.95 |
| Jan 7, 2015 | 41,492.75 |
| Jan 6, 2015 | 41,289.35 |
| Jan 5, 2015 | 40,292.71 |
| Jan 2, 2015 | 39,885.92 |
| Dec 31, 2014 | 38,401.13 |
| Sep 29, 2014 | 26,050.98 |
| Sep 26, 2014 | 24,398.20 |
| Sep 25, 2014 | 23,996.81 |
| Sep 24, 2014 | 23,729.21 |
| Sep 23, 2014 | 24,476.90 |
| Sep 22, 2014 | 24,964.87 |
| Sep 19, 2014 | 21,863.93 |
| Sep 18, 2014 | 22,233.84 |
| Sep 17, 2014 | 26,523.20 |
| Sep 16, 2014 | 29,081.08 |
| Sep 15, 2014 | 29,238.49 |
| Sep 12, 2014 | 20,148.19 |