LENZ Therapeutics (LENZ) DMA 200 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | LENZ Therapeutics | 235.77 Mn | 235.77 Mn | 825,000.00 | 22.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.14 |
| May 29, 2026 | 22.30 |
| May 28, 2026 | 22.45 |
| May 27, 2026 | 22.60 |
| May 26, 2026 | 22.73 |
| May 22, 2026 | 22.86 |
| May 21, 2026 | 22.97 |
| May 20, 2026 | 23.08 |
| May 19, 2026 | 23.19 |
| May 18, 2026 | 23.31 |
| May 15, 2026 | 23.43 |
| May 14, 2026 | 23.54 |
| May 13, 2026 | 23.66 |
| May 12, 2026 | 23.78 |
| May 11, 2026 | 23.90 |
| May 8, 2026 | 24.02 |
| May 7, 2026 | 24.13 |
| May 6, 2026 | 24.25 |
| May 5, 2026 | 24.37 |
| May 4, 2026 | 24.49 |
| May 1, 2026 | 24.62 |
| Apr 30, 2026 | 24.75 |
| Apr 29, 2026 | 24.87 |
| Apr 28, 2026 | 24.99 |
| Apr 27, 2026 | 25.12 |
| Apr 24, 2026 | 25.24 |
| Apr 23, 2026 | 25.37 |
| Apr 22, 2026 | 25.48 |
| Apr 21, 2026 | 25.59 |
| Apr 20, 2026 | 25.70 |
| Apr 17, 2026 | 25.80 |
| Apr 16, 2026 | 25.90 |
| Apr 15, 2026 | 26.00 |
| Apr 14, 2026 | 26.10 |
| Apr 13, 2026 | 26.21 |
| Apr 10, 2026 | 26.31 |
| Apr 9, 2026 | 26.41 |
| Apr 8, 2026 | 26.51 |
| Apr 7, 2026 | 26.62 |
| Apr 6, 2026 | 26.72 |
| Apr 2, 2026 | 26.82 |
| Apr 1, 2026 | 26.91 |
| Mar 31, 2026 | 27.01 |
| Mar 30, 2026 | 27.11 |
| Mar 27, 2026 | 27.22 |
| Mar 26, 2026 | 27.32 |
| Mar 25, 2026 | 27.43 |
| Mar 24, 2026 | 27.54 |
| Mar 23, 2026 | 27.65 |
| Mar 20, 2026 | 27.74 |
| Mar 19, 2026 | 27.84 |
| Mar 18, 2026 | 27.93 |
| Mar 17, 2026 | 28.01 |
| Mar 16, 2026 | 28.10 |
| Mar 13, 2026 | 28.18 |
| Mar 12, 2026 | 28.27 |
| Mar 11, 2026 | 28.35 |
| Mar 10, 2026 | 28.43 |
| Mar 9, 2026 | 28.51 |
| Mar 6, 2026 | 28.60 |
| Mar 5, 2026 | 28.68 |
| Mar 4, 2026 | 28.75 |
| Mar 3, 2026 | 28.83 |
| Mar 2, 2026 | 28.90 |
| Feb 27, 2026 | 28.97 |
| Feb 26, 2026 | 29.05 |
| Feb 25, 2026 | 29.12 |
| Feb 24, 2026 | 29.18 |
| Feb 23, 2026 | 29.24 |
| Feb 20, 2026 | 29.31 |
| Feb 19, 2026 | 29.40 |
| Feb 18, 2026 | 29.49 |
| Feb 17, 2026 | 29.57 |
| Feb 13, 2026 | 29.65 |
| Feb 12, 2026 | 29.72 |
| Feb 11, 2026 | 29.79 |
| Feb 10, 2026 | 29.85 |
| Feb 9, 2026 | 29.93 |
| Feb 6, 2026 | 29.99 |
| Feb 5, 2026 | 30.05 |
| Feb 4, 2026 | 30.10 |
| Feb 3, 2026 | 30.15 |
| Feb 2, 2026 | 30.19 |
| Jan 30, 2026 | 30.22 |
| Jan 29, 2026 | 30.26 |
| Jan 28, 2026 | 30.27 |
| Jan 27, 2026 | 30.27 |
| Jan 26, 2026 | 30.28 |
| Jan 23, 2026 | 30.27 |
| Jan 22, 2026 | 30.26 |
| Jan 21, 2026 | 30.26 |
| Jan 20, 2026 | 30.28 |
| Jan 16, 2026 | 30.31 |
| Jan 15, 2026 | 30.35 |
| Jan 14, 2026 | 30.39 |
| Jan 13, 2026 | 30.42 |
| Jan 12, 2026 | 30.47 |
| Jan 9, 2026 | 30.53 |
| Jan 8, 2026 | 30.58 |
| Jan 7, 2026 | 30.64 |
| Jan 6, 2026 | 30.69 |
| Jan 5, 2026 | 30.74 |
| Jan 2, 2026 | 30.78 |
| Dec 31, 2025 | 30.83 |
| Dec 30, 2025 | 30.86 |
| Dec 29, 2025 | 30.91 |
| Dec 26, 2025 | 30.95 |
| Dec 24, 2025 | 30.99 |
| Dec 23, 2025 | 31.02 |
| Dec 22, 2025 | 31.05 |
| Dec 19, 2025 | 31.08 |
| Dec 18, 2025 | 31.10 |
| Dec 17, 2025 | 31.13 |
| Dec 16, 2025 | 31.16 |
| Dec 15, 2025 | 31.18 |
| Dec 12, 2025 | 31.20 |
| Dec 11, 2025 | 31.22 |
| Dec 10, 2025 | 31.21 |
| Dec 9, 2025 | 31.19 |
| Dec 8, 2025 | 31.17 |
| Dec 5, 2025 | 31.15 |
| Dec 4, 2025 | 31.15 |
| Dec 3, 2025 | 31.13 |
| Dec 2, 2025 | 31.11 |
| Dec 1, 2025 | 31.10 |
| Nov 28, 2025 | 31.08 |
| Nov 26, 2025 | 31.05 |
| Nov 25, 2025 | 31.02 |
| Nov 24, 2025 | 31.00 |
| Nov 21, 2025 | 30.96 |
| Nov 20, 2025 | 30.95 |
| Nov 19, 2025 | 30.94 |
| Nov 18, 2025 | 30.93 |
| Nov 17, 2025 | 30.92 |
| Nov 14, 2025 | 30.92 |
| Nov 13, 2025 | 30.92 |
| Nov 12, 2025 | 30.92 |
| Nov 11, 2025 | 30.92 |
| Nov 10, 2025 | 30.91 |
| Nov 7, 2025 | 30.92 |
| Nov 6, 2025 | 30.93 |
| Nov 5, 2025 | 30.93 |
| Nov 4, 2025 | 30.95 |
| Nov 3, 2025 | 30.92 |
| Oct 31, 2025 | 30.89 |
| Oct 30, 2025 | 30.86 |
| Oct 29, 2025 | 30.82 |
| Oct 28, 2025 | 30.78 |
| Oct 27, 2025 | 30.74 |
| Oct 24, 2025 | 30.72 |
| Oct 23, 2025 | 30.69 |
| Oct 22, 2025 | 30.67 |
| Oct 21, 2025 | 30.65 |
| Oct 20, 2025 | 30.62 |
| Oct 17, 2025 | 30.59 |
| Oct 16, 2025 | 30.54 |
| Oct 15, 2025 | 30.50 |
| Oct 14, 2025 | 30.45 |
| Oct 13, 2025 | 30.41 |
| Oct 10, 2025 | 30.38 |
| Oct 9, 2025 | 30.35 |
| Oct 8, 2025 | 30.27 |
| Oct 7, 2025 | 30.17 |
| Oct 6, 2025 | 30.10 |
| Oct 3, 2025 | 30.02 |
| Oct 2, 2025 | 29.93 |
| Oct 1, 2025 | 29.84 |
| Sep 30, 2025 | 29.76 |
| Sep 29, 2025 | 29.70 |
| Sep 26, 2025 | 29.64 |
| Sep 25, 2025 | 29.62 |
| Sep 24, 2025 | 29.60 |
| Sep 23, 2025 | 29.57 |
| Sep 22, 2025 | 29.55 |
| Sep 19, 2025 | 29.53 |
| Sep 18, 2025 | 29.49 |
| Sep 17, 2025 | 29.47 |
| Sep 16, 2025 | 29.44 |
| Sep 15, 2025 | 29.42 |
| Sep 12, 2025 | 29.39 |
| Sep 11, 2025 | 29.36 |
| Sep 10, 2025 | 29.32 |
| Sep 9, 2025 | 29.29 |
| Sep 8, 2025 | 29.25 |
| Sep 5, 2025 | 29.22 |
| Sep 4, 2025 | 29.18 |
| Sep 3, 2025 | 29.16 |
| Sep 2, 2025 | 29.15 |
| Aug 29, 2025 | 29.13 |
| Aug 28, 2025 | 29.12 |
| Aug 27, 2025 | 29.09 |
| Aug 26, 2025 | 29.06 |
| Aug 25, 2025 | 29.01 |
| Aug 22, 2025 | 28.96 |
| Aug 21, 2025 | 28.90 |
| Aug 20, 2025 | 28.83 |
| Aug 19, 2025 | 28.78 |
| Aug 18, 2025 | 28.73 |
| Aug 15, 2025 | 28.68 |
| Aug 14, 2025 | 28.63 |
| Aug 13, 2025 | 28.55 |
| Aug 12, 2025 | 28.48 |
| Aug 11, 2025 | 28.42 |
| Aug 8, 2025 | 28.36 |
| Aug 7, 2025 | 28.33 |
| Aug 6, 2025 | 28.30 |
| Aug 5, 2025 | 28.28 |
| Aug 4, 2025 | 28.26 |
| Aug 1, 2025 | 28.24 |
| Jul 31, 2025 | 28.22 |
| Jul 30, 2025 | 28.18 |
| Jul 29, 2025 | 28.15 |
| Jul 28, 2025 | 28.12 |
| Jul 25, 2025 | 28.08 |
| Jul 24, 2025 | 28.05 |
| Jul 23, 2025 | 28.00 |
| Jul 22, 2025 | 27.94 |
| Jul 21, 2025 | 27.89 |
| Jul 18, 2025 | 27.84 |
| Jul 17, 2025 | 27.80 |
| Jul 16, 2025 | 27.73 |
| Jul 15, 2025 | 27.67 |
| Jul 14, 2025 | 27.61 |
| Jul 11, 2025 | 27.55 |
| Jul 10, 2025 | 27.49 |
| Jul 9, 2025 | 27.43 |
| Jul 8, 2025 | 27.36 |
| Jul 7, 2025 | 27.31 |
| Jul 3, 2025 | 27.26 |
| Jul 2, 2025 | 27.20 |
| Jul 1, 2025 | 27.15 |
| Jun 30, 2025 | 27.11 |
| Jun 27, 2025 | 27.08 |
| Jun 26, 2025 | 27.05 |
| Jun 25, 2025 | 27.02 |
| Jun 24, 2025 | 26.99 |
| Jun 23, 2025 | 26.97 |
| Jun 20, 2025 | 26.93 |
| Jun 18, 2025 | 26.89 |
| Jun 17, 2025 | 26.85 |
| Jun 16, 2025 | 26.82 |
| Jun 13, 2025 | 26.79 |
| Jun 12, 2025 | 26.75 |
| Jun 11, 2025 | 26.72 |
| Jun 10, 2025 | 26.68 |
| Jun 9, 2025 | 26.65 |
| Jun 6, 2025 | 26.60 |
| Jun 5, 2025 | 26.56 |
| Jun 4, 2025 | 26.52 |
| Jun 3, 2025 | 26.49 |
| Jun 2, 2025 | 26.46 |
| May 30, 2025 | 26.43 |
| May 29, 2025 | 26.40 |
| May 28, 2025 | 26.37 |
| May 27, 2025 | 26.34 |
| May 23, 2025 | 26.31 |
| May 22, 2025 | 26.29 |
| May 21, 2025 | 26.26 |
| May 20, 2025 | 26.24 |
| May 19, 2025 | 26.22 |
| May 16, 2025 | 26.20 |
| May 15, 2025 | 26.19 |
| May 14, 2025 | 26.18 |
| May 13, 2025 | 26.16 |
| May 12, 2025 | 26.13 |
| May 9, 2025 | 26.10 |
| May 8, 2025 | 26.09 |
| May 7, 2025 | 26.07 |
| May 6, 2025 | 26.05 |
| May 5, 2025 | 26.03 |
| May 2, 2025 | 25.99 |
| May 1, 2025 | 25.95 |
| Apr 30, 2025 | 25.92 |
| Apr 29, 2025 | 25.88 |
| Apr 28, 2025 | 25.84 |
| Apr 25, 2025 | 25.80 |
| Apr 24, 2025 | 25.76 |
| Apr 23, 2025 | 25.71 |
| Apr 22, 2025 | 25.66 |
| Apr 21, 2025 | 25.62 |
| Apr 17, 2025 | 25.59 |
| Apr 16, 2025 | 25.56 |
| Apr 15, 2025 | 25.53 |
| Apr 14, 2025 | 25.50 |
| Apr 11, 2025 | 25.47 |
| Apr 10, 2025 | 25.46 |
| Apr 9, 2025 | 25.45 |
| Apr 8, 2025 | 25.44 |
| Apr 7, 2025 | 25.44 |
| Apr 4, 2025 | 25.44 |
| Apr 3, 2025 | 25.42 |
| Apr 2, 2025 | 25.40 |
| Apr 1, 2025 | 25.37 |
| Mar 31, 2025 | 25.33 |
| Mar 28, 2025 | 25.30 |
| Mar 27, 2025 | 25.26 |
| Mar 26, 2025 | 25.20 |
| Mar 25, 2025 | 25.15 |
| Mar 24, 2025 | 25.10 |
| Mar 21, 2025 | 25.04 |
| Mar 20, 2025 | 24.98 |
| Mar 19, 2025 | 24.92 |
| Mar 18, 2025 | 24.87 |
| Mar 17, 2025 | 24.83 |
| Mar 14, 2025 | 24.79 |
| Mar 13, 2025 | 24.74 |
| Mar 12, 2025 | 24.69 |
| Mar 11, 2025 | 24.66 |
| Mar 10, 2025 | 24.64 |
| Mar 7, 2025 | 24.62 |
| Mar 6, 2025 | 24.59 |
| Mar 5, 2025 | 24.55 |
| Mar 4, 2025 | 24.52 |
| Mar 3, 2025 | 24.49 |
| Feb 28, 2025 | 24.46 |
| Feb 27, 2025 | 24.43 |
| Feb 26, 2025 | 24.40 |
| Feb 25, 2025 | 24.37 |
| Feb 24, 2025 | 24.35 |
| Feb 21, 2025 | 24.32 |
| Feb 20, 2025 | 24.28 |
| Feb 19, 2025 | 24.24 |
| Feb 18, 2025 | 24.19 |
| Feb 14, 2025 | 24.15 |
| Feb 13, 2025 | 24.10 |
| Feb 12, 2025 | 24.06 |
| Feb 11, 2025 | 24.01 |
| Feb 10, 2025 | 23.96 |
| Feb 7, 2025 | 23.92 |
| Feb 6, 2025 | 23.87 |
| Feb 5, 2025 | 23.82 |
| Feb 4, 2025 | 23.77 |
| Feb 3, 2025 | 23.73 |
| Jan 31, 2025 | 23.70 |
| Jan 30, 2025 | 23.68 |
| Jan 29, 2025 | 23.66 |
| Jan 28, 2025 | 23.64 |
| Jan 27, 2025 | 23.62 |
| Jan 24, 2025 | 23.60 |
| Jan 23, 2025 | 23.57 |
| Jan 22, 2025 | 23.55 |
| Jan 21, 2025 | 23.53 |
| Jan 17, 2025 | 23.52 |
| Jan 16, 2025 | 23.51 |
| Jan 15, 2025 | 23.51 |
| Jan 14, 2025 | 23.50 |
| Jan 13, 2025 | 23.50 |
| Jan 10, 2025 | 23.47 |
| Jan 8, 2025 | 23.43 |
| Jan 7, 2025 | 23.38 |