LENZ Therapeutics (LENZ) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | LENZ Therapeutics | 235.77 Mn | 235.77 Mn | 825,000.00 | 8.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.94 |
| May 29, 2026 | 9.02 |
| May 28, 2026 | 9.10 |
| May 27, 2026 | 9.19 |
| May 26, 2026 | 9.27 |
| May 22, 2026 | 9.35 |
| May 21, 2026 | 9.44 |
| May 20, 2026 | 9.53 |
| May 19, 2026 | 9.63 |
| May 18, 2026 | 9.74 |
| May 15, 2026 | 9.83 |
| May 14, 2026 | 9.93 |
| May 13, 2026 | 10.04 |
| May 12, 2026 | 10.14 |
| May 11, 2026 | 10.26 |
| May 8, 2026 | 10.33 |
| May 7, 2026 | 10.40 |
| May 6, 2026 | 10.47 |
| May 5, 2026 | 10.53 |
| May 4, 2026 | 10.59 |
| May 1, 2026 | 10.63 |
| Apr 30, 2026 | 10.70 |
| Apr 29, 2026 | 10.77 |
| Apr 28, 2026 | 10.85 |
| Apr 27, 2026 | 10.92 |
| Apr 24, 2026 | 10.99 |
| Apr 23, 2026 | 11.07 |
| Apr 22, 2026 | 11.16 |
| Apr 21, 2026 | 11.24 |
| Apr 20, 2026 | 11.33 |
| Apr 17, 2026 | 11.40 |
| Apr 16, 2026 | 11.49 |
| Apr 15, 2026 | 11.61 |
| Apr 14, 2026 | 11.75 |
| Apr 13, 2026 | 11.86 |
| Apr 10, 2026 | 12.03 |
| Apr 9, 2026 | 12.22 |
| Apr 8, 2026 | 12.42 |
| Apr 7, 2026 | 12.64 |
| Apr 6, 2026 | 12.85 |
| Apr 2, 2026 | 13.08 |
| Apr 1, 2026 | 13.28 |
| Mar 31, 2026 | 13.48 |
| Mar 30, 2026 | 13.66 |
| Mar 27, 2026 | 13.86 |
| Mar 26, 2026 | 14.06 |
| Mar 25, 2026 | 14.22 |
| Mar 24, 2026 | 14.35 |
| Mar 23, 2026 | 14.46 |
| Mar 20, 2026 | 14.55 |
| Mar 19, 2026 | 14.67 |
| Mar 18, 2026 | 14.77 |
| Mar 17, 2026 | 14.87 |
| Mar 16, 2026 | 14.94 |
| Mar 13, 2026 | 15.02 |
| Mar 12, 2026 | 15.10 |
| Mar 11, 2026 | 15.20 |
| Mar 10, 2026 | 15.29 |
| Mar 9, 2026 | 15.40 |
| Mar 6, 2026 | 15.49 |
| Mar 5, 2026 | 15.61 |
| Mar 4, 2026 | 15.73 |
| Mar 3, 2026 | 15.81 |
| Mar 2, 2026 | 15.87 |
| Feb 27, 2026 | 15.93 |
| Feb 26, 2026 | 16.01 |
| Feb 25, 2026 | 16.10 |
| Feb 24, 2026 | 16.32 |
| Feb 23, 2026 | 16.57 |
| Feb 20, 2026 | 16.86 |
| Feb 19, 2026 | 17.16 |
| Feb 18, 2026 | 17.45 |
| Feb 17, 2026 | 17.76 |
| Feb 13, 2026 | 18.06 |
| Feb 12, 2026 | 18.35 |
| Feb 11, 2026 | 18.69 |
| Feb 10, 2026 | 19.03 |
| Feb 9, 2026 | 19.38 |
| Feb 6, 2026 | 19.69 |
| Feb 5, 2026 | 20.05 |
| Feb 4, 2026 | 20.36 |
| Feb 3, 2026 | 20.62 |
| Feb 2, 2026 | 20.88 |
| Jan 30, 2026 | 21.10 |
| Jan 29, 2026 | 21.29 |
| Jan 28, 2026 | 21.45 |
| Jan 27, 2026 | 21.61 |
| Jan 26, 2026 | 21.73 |
| Jan 23, 2026 | 21.86 |
| Jan 22, 2026 | 21.91 |
| Jan 21, 2026 | 21.94 |
| Jan 20, 2026 | 22.01 |
| Jan 16, 2026 | 22.06 |
| Jan 15, 2026 | 22.25 |
| Jan 14, 2026 | 22.45 |
| Jan 13, 2026 | 22.67 |
| Jan 12, 2026 | 22.95 |
| Jan 9, 2026 | 23.25 |
| Jan 8, 2026 | 23.57 |
| Jan 7, 2026 | 23.89 |
| Jan 6, 2026 | 24.20 |
| Jan 5, 2026 | 24.49 |
| Jan 2, 2026 | 24.82 |
| Dec 31, 2025 | 25.17 |
| Dec 30, 2025 | 25.57 |
| Dec 29, 2025 | 26.02 |
| Dec 26, 2025 | 26.49 |
| Dec 24, 2025 | 26.99 |
| Dec 23, 2025 | 27.43 |
| Dec 22, 2025 | 27.86 |
| Dec 19, 2025 | 28.29 |
| Dec 18, 2025 | 28.85 |
| Dec 17, 2025 | 29.48 |
| Dec 16, 2025 | 30.09 |
| Dec 15, 2025 | 30.68 |
| Dec 12, 2025 | 31.31 |
| Dec 11, 2025 | 31.92 |
| Dec 10, 2025 | 32.41 |
| Dec 9, 2025 | 32.84 |
| Dec 8, 2025 | 33.21 |
| Dec 5, 2025 | 33.51 |
| Dec 4, 2025 | 33.78 |
| Dec 3, 2025 | 34.04 |
| Dec 2, 2025 | 34.29 |
| Dec 1, 2025 | 34.57 |
| Nov 28, 2025 | 34.81 |
| Nov 26, 2025 | 35.03 |
| Nov 25, 2025 | 35.26 |
| Nov 24, 2025 | 35.49 |
| Nov 21, 2025 | 35.65 |
| Nov 20, 2025 | 35.89 |
| Nov 19, 2025 | 36.15 |
| Nov 18, 2025 | 36.42 |
| Nov 17, 2025 | 36.67 |
| Nov 14, 2025 | 36.95 |
| Nov 13, 2025 | 37.28 |
| Nov 12, 2025 | 37.55 |
| Nov 11, 2025 | 37.82 |
| Nov 10, 2025 | 38.08 |
| Nov 7, 2025 | 38.39 |
| Nov 6, 2025 | 38.69 |
| Nov 5, 2025 | 38.98 |
| Nov 4, 2025 | 39.32 |
| Nov 3, 2025 | 39.55 |
| Oct 31, 2025 | 39.80 |
| Oct 30, 2025 | 40.00 |
| Oct 29, 2025 | 40.16 |
| Oct 28, 2025 | 40.30 |
| Oct 27, 2025 | 40.46 |
| Oct 24, 2025 | 40.59 |
| Oct 23, 2025 | 40.77 |
| Oct 22, 2025 | 40.93 |
| Oct 21, 2025 | 41.00 |
| Oct 20, 2025 | 41.10 |
| Oct 17, 2025 | 41.07 |
| Oct 16, 2025 | 40.95 |
| Oct 15, 2025 | 40.74 |
| Oct 14, 2025 | 40.52 |
| Oct 13, 2025 | 40.33 |
| Oct 10, 2025 | 40.15 |
| Oct 9, 2025 | 39.97 |
| Oct 8, 2025 | 39.66 |
| Oct 7, 2025 | 39.33 |
| Oct 6, 2025 | 39.02 |
| Oct 3, 2025 | 38.73 |
| Oct 2, 2025 | 38.42 |
| Oct 1, 2025 | 38.11 |
| Sep 30, 2025 | 37.79 |
| Sep 29, 2025 | 37.53 |
| Sep 26, 2025 | 37.31 |
| Sep 25, 2025 | 37.16 |
| Sep 24, 2025 | 37.06 |
| Sep 23, 2025 | 36.90 |
| Sep 22, 2025 | 36.76 |
| Sep 19, 2025 | 36.63 |
| Sep 18, 2025 | 36.47 |
| Sep 17, 2025 | 36.33 |
| Sep 16, 2025 | 36.12 |
| Sep 15, 2025 | 35.92 |
| Sep 12, 2025 | 35.77 |
| Sep 11, 2025 | 35.56 |
| Sep 10, 2025 | 35.35 |
| Sep 9, 2025 | 35.10 |
| Sep 8, 2025 | 34.90 |
| Sep 5, 2025 | 34.71 |
| Sep 4, 2025 | 34.47 |
| Sep 3, 2025 | 34.26 |
| Sep 2, 2025 | 34.09 |
| Aug 29, 2025 | 33.90 |
| Aug 28, 2025 | 33.73 |
| Aug 27, 2025 | 33.54 |
| Aug 26, 2025 | 33.37 |
| Aug 25, 2025 | 33.18 |
| Aug 22, 2025 | 32.98 |
| Aug 21, 2025 | 32.78 |
| Aug 20, 2025 | 32.54 |
| Aug 19, 2025 | 32.40 |
| Aug 18, 2025 | 32.28 |
| Aug 15, 2025 | 32.11 |
| Aug 14, 2025 | 31.94 |
| Aug 13, 2025 | 31.72 |
| Aug 12, 2025 | 31.51 |
| Aug 11, 2025 | 31.37 |
| Aug 8, 2025 | 31.19 |
| Aug 7, 2025 | 31.07 |
| Aug 6, 2025 | 31.01 |
| Aug 5, 2025 | 30.97 |
| Aug 4, 2025 | 30.93 |
| Aug 1, 2025 | 30.90 |
| Jul 31, 2025 | 30.88 |
| Jul 30, 2025 | 30.85 |
| Jul 29, 2025 | 30.77 |
| Jul 28, 2025 | 30.69 |
| Jul 25, 2025 | 30.61 |
| Jul 24, 2025 | 30.56 |
| Jul 23, 2025 | 30.48 |
| Jul 22, 2025 | 30.34 |
| Jul 21, 2025 | 30.20 |
| Jul 18, 2025 | 30.03 |
| Jul 17, 2025 | 29.88 |
| Jul 16, 2025 | 29.77 |
| Jul 15, 2025 | 29.66 |
| Jul 14, 2025 | 29.58 |
| Jul 11, 2025 | 29.47 |
| Jul 10, 2025 | 29.31 |
| Jul 9, 2025 | 29.17 |
| Jul 8, 2025 | 29.01 |
| Jul 7, 2025 | 28.96 |
| Jul 3, 2025 | 28.87 |
| Jul 2, 2025 | 28.73 |
| Jul 1, 2025 | 28.60 |
| Jun 30, 2025 | 28.47 |
| Jun 27, 2025 | 28.35 |
| Jun 26, 2025 | 28.22 |
| Jun 25, 2025 | 28.08 |
| Jun 24, 2025 | 27.90 |
| Jun 23, 2025 | 27.67 |
| Jun 20, 2025 | 27.47 |
| Jun 18, 2025 | 27.24 |
| Jun 17, 2025 | 27.03 |
| Jun 16, 2025 | 26.87 |
| Jun 13, 2025 | 26.76 |
| Jun 12, 2025 | 26.69 |
| Jun 11, 2025 | 26.62 |
| Jun 10, 2025 | 26.53 |
| Jun 9, 2025 | 26.48 |
| Jun 6, 2025 | 26.39 |
| Jun 5, 2025 | 26.27 |
| Jun 4, 2025 | 26.19 |
| Jun 3, 2025 | 26.14 |
| Jun 2, 2025 | 26.08 |
| May 30, 2025 | 26.02 |
| May 29, 2025 | 25.95 |
| May 28, 2025 | 25.84 |
| May 27, 2025 | 25.74 |
| May 23, 2025 | 25.66 |
| May 22, 2025 | 25.59 |
| May 21, 2025 | 25.52 |
| May 20, 2025 | 25.42 |
| May 19, 2025 | 25.29 |
| May 16, 2025 | 25.20 |
| May 15, 2025 | 25.12 |
| May 14, 2025 | 25.03 |
| May 13, 2025 | 24.91 |
| May 12, 2025 | 24.76 |
| May 9, 2025 | 24.61 |
| May 8, 2025 | 24.51 |
| May 7, 2025 | 24.43 |
| May 6, 2025 | 24.36 |
| May 5, 2025 | 24.29 |
| May 2, 2025 | 24.18 |
| May 1, 2025 | 24.08 |
| Apr 30, 2025 | 24.00 |
| Apr 29, 2025 | 23.93 |
| Apr 28, 2025 | 23.90 |
| Apr 25, 2025 | 23.86 |
| Apr 24, 2025 | 23.82 |
| Apr 23, 2025 | 23.75 |
| Apr 22, 2025 | 23.71 |
| Apr 21, 2025 | 23.70 |
| Apr 17, 2025 | 23.75 |
| Apr 16, 2025 | 23.81 |
| Apr 15, 2025 | 23.87 |
| Apr 14, 2025 | 23.90 |
| Apr 11, 2025 | 23.94 |
| Apr 10, 2025 | 24.05 |
| Apr 9, 2025 | 24.18 |
| Apr 8, 2025 | 24.30 |
| Apr 7, 2025 | 24.42 |
| Apr 4, 2025 | 24.52 |
| Apr 3, 2025 | 24.60 |
| Apr 2, 2025 | 24.63 |
| Apr 1, 2025 | 24.59 |
| Mar 31, 2025 | 24.52 |
| Mar 28, 2025 | 24.45 |
| Mar 27, 2025 | 24.40 |
| Mar 26, 2025 | 24.32 |
| Mar 25, 2025 | 24.26 |
| Mar 24, 2025 | 24.19 |
| Mar 21, 2025 | 24.19 |
| Mar 20, 2025 | 24.20 |
| Mar 19, 2025 | 24.22 |
| Mar 18, 2025 | 24.28 |
| Mar 17, 2025 | 24.36 |
| Mar 14, 2025 | 24.46 |
| Mar 13, 2025 | 24.56 |
| Mar 12, 2025 | 24.69 |
| Mar 11, 2025 | 24.84 |
| Mar 10, 2025 | 25.01 |
| Mar 7, 2025 | 25.18 |
| Mar 6, 2025 | 25.36 |
| Mar 5, 2025 | 25.51 |
| Mar 4, 2025 | 25.64 |
| Mar 3, 2025 | 25.85 |
| Feb 28, 2025 | 26.04 |
| Feb 27, 2025 | 26.22 |
| Feb 26, 2025 | 26.41 |
| Feb 25, 2025 | 26.63 |
| Feb 24, 2025 | 26.88 |
| Feb 21, 2025 | 27.09 |
| Feb 20, 2025 | 27.36 |
| Feb 19, 2025 | 27.58 |
| Feb 18, 2025 | 27.80 |
| Feb 14, 2025 | 28.02 |
| Feb 13, 2025 | 28.26 |
| Feb 12, 2025 | 28.47 |
| Feb 11, 2025 | 28.72 |
| Feb 10, 2025 | 28.95 |
| Feb 7, 2025 | 29.17 |
| Feb 6, 2025 | 29.37 |
| Feb 5, 2025 | 29.52 |
| Feb 4, 2025 | 29.66 |
| Feb 3, 2025 | 29.84 |
| Jan 31, 2025 | 29.99 |
| Jan 30, 2025 | 30.14 |
| Jan 29, 2025 | 30.31 |
| Jan 28, 2025 | 30.53 |
| Jan 27, 2025 | 30.75 |
| Jan 24, 2025 | 30.98 |
| Jan 23, 2025 | 31.19 |
| Jan 22, 2025 | 31.34 |
| Jan 21, 2025 | 31.50 |
| Jan 17, 2025 | 31.59 |
| Jan 16, 2025 | 31.71 |
| Jan 15, 2025 | 31.82 |
| Jan 14, 2025 | 31.90 |
| Jan 13, 2025 | 32.01 |
| Jan 10, 2025 | 32.11 |
| Jan 8, 2025 | 32.22 |
| Jan 7, 2025 | 32.23 |
| Jan 6, 2025 | 32.19 |
| Jan 3, 2025 | 32.15 |
| Jan 2, 2025 | 32.07 |
| Dec 31, 2024 | 32.05 |
| Dec 30, 2024 | 32.03 |
| Dec 27, 2024 | 31.96 |
| Dec 26, 2024 | 31.88 |
| Dec 24, 2024 | 31.76 |
| Dec 23, 2024 | 31.64 |
| Dec 20, 2024 | 31.51 |
| Dec 19, 2024 | 31.33 |
| Dec 18, 2024 | 31.21 |
| Dec 17, 2024 | 31.11 |
| Dec 16, 2024 | 30.95 |
| Dec 13, 2024 | 30.84 |
| Dec 12, 2024 | 30.67 |
| Dec 11, 2024 | 30.52 |
| Dec 10, 2024 | 30.31 |
| Dec 9, 2024 | 30.11 |
| Dec 6, 2024 | 29.93 |
| Dec 5, 2024 | 29.63 |
| Dec 4, 2024 | 29.34 |
| Dec 3, 2024 | 29.06 |
| Dec 2, 2024 | 28.77 |
| Nov 29, 2024 | 28.48 |
| Nov 27, 2024 | 28.20 |
| Nov 26, 2024 | 27.89 |
| Nov 25, 2024 | 27.59 |
| Nov 22, 2024 | 27.29 |
| Nov 21, 2024 | 27.01 |
| Nov 20, 2024 | 26.74 |
| Nov 19, 2024 | 26.48 |
| Nov 18, 2024 | 26.27 |
| Nov 15, 2024 | 26.10 |
| Nov 14, 2024 | 25.91 |
| Nov 13, 2024 | 25.71 |
| Nov 12, 2024 | 25.47 |
| Nov 11, 2024 | 25.18 |
| Nov 8, 2024 | 24.94 |
| Nov 7, 2024 | 24.68 |
| Nov 6, 2024 | 24.47 |
| Nov 5, 2024 | 24.26 |
| Nov 4, 2024 | 24.13 |
| Nov 1, 2024 | 24.01 |
| Oct 31, 2024 | 23.90 |
| Oct 30, 2024 | 23.81 |
| Oct 29, 2024 | 23.71 |
| Oct 28, 2024 | 23.60 |
| Oct 25, 2024 | 23.48 |
| Oct 24, 2024 | 23.39 |
| Oct 23, 2024 | 23.36 |
| Oct 22, 2024 | 23.32 |
| Oct 21, 2024 | 23.29 |
| Oct 18, 2024 | 23.22 |
| Oct 17, 2024 | 23.14 |
| Oct 16, 2024 | 23.08 |
| Oct 15, 2024 | 23.01 |
| Oct 14, 2024 | 22.93 |
| Oct 11, 2024 | 22.90 |
| Oct 10, 2024 | 22.90 |
| Oct 9, 2024 | 22.92 |
| Oct 8, 2024 | 22.93 |
| Oct 7, 2024 | 22.93 |
| Oct 4, 2024 | 22.93 |
| Oct 3, 2024 | 22.89 |
| Oct 2, 2024 | 22.91 |
| Oct 1, 2024 | 22.91 |
| Sep 30, 2024 | 22.90 |
| Sep 27, 2024 | 22.85 |
| Sep 26, 2024 | 22.80 |
| Sep 25, 2024 | 22.79 |
| Sep 24, 2024 | 22.80 |
| Sep 23, 2024 | 22.80 |
| Sep 20, 2024 | 22.79 |
| Sep 19, 2024 | 22.74 |
| Sep 18, 2024 | 22.67 |
| Sep 17, 2024 | 22.61 |
| Sep 16, 2024 | 22.55 |
| Sep 13, 2024 | 22.50 |
| Sep 12, 2024 | 22.41 |
| Sep 11, 2024 | 22.35 |
| Sep 10, 2024 | 22.28 |
| Sep 9, 2024 | 22.15 |
| Sep 6, 2024 | 22.02 |
| Sep 5, 2024 | 21.89 |
| Sep 4, 2024 | 21.76 |
| Sep 3, 2024 | 21.63 |
| Aug 30, 2024 | 21.55 |
| Aug 29, 2024 | 21.44 |
| Aug 28, 2024 | 21.36 |
| Aug 27, 2024 | 21.29 |
| Aug 26, 2024 | 21.22 |
| Aug 23, 2024 | 21.15 |
| Aug 22, 2024 | 21.08 |
| Aug 21, 2024 | 21.01 |
| Aug 20, 2024 | 20.92 |
| Aug 19, 2024 | 20.78 |
| Aug 16, 2024 | 20.63 |
| Aug 15, 2024 | 20.49 |
| Aug 14, 2024 | 20.34 |
| Aug 13, 2024 | 20.17 |
| Aug 12, 2024 | 20.01 |
| Aug 9, 2024 | 19.86 |
| Aug 8, 2024 | 19.69 |
| Aug 7, 2024 | 19.52 |
| Aug 6, 2024 | 19.37 |
| Aug 5, 2024 | 19.21 |
| Aug 2, 2024 | 19.13 |
| Aug 1, 2024 | 19.02 |
| Jul 31, 2024 | 18.90 |
| Jul 30, 2024 | 18.74 |
| Jul 29, 2024 | 18.56 |
| Jul 26, 2024 | 18.40 |
| Jul 25, 2024 | 18.23 |
| Jul 24, 2024 | 18.07 |
| Jul 23, 2024 | 17.91 |
| Jul 22, 2024 | 17.77 |
| Jul 19, 2024 | 17.65 |
| Jul 18, 2024 | 17.55 |
| Jul 17, 2024 | 17.44 |
| Jul 16, 2024 | 17.33 |
| Jul 15, 2024 | 17.22 |
| Jul 12, 2024 | 17.11 |
| Jul 11, 2024 | 17.00 |
| Jul 10, 2024 | 16.94 |
| Jul 9, 2024 | 16.88 |
| Jul 8, 2024 | 16.82 |
| Jul 5, 2024 | 16.77 |
| Jul 3, 2024 | 16.72 |
| Jul 2, 2024 | 16.69 |
| Jul 1, 2024 | 16.66 |
| Jun 28, 2024 | 16.66 |
| Jun 27, 2024 | 16.66 |
| Jun 26, 2024 | 16.71 |
| Jun 25, 2024 | 16.77 |
| Jun 24, 2024 | 16.86 |
| Jun 21, 2024 | 16.93 |
| Jun 20, 2024 | 16.98 |
| Jun 18, 2024 | 17.03 |
| Jun 17, 2024 | 17.07 |
| Jun 14, 2024 | 17.11 |
| Jun 13, 2024 | 17.15 |
| Jun 12, 2024 | 17.20 |
| Jun 11, 2024 | 17.25 |
| Jun 10, 2024 | 17.29 |
| Jun 7, 2024 | 17.38 |
| Jun 6, 2024 | 17.50 |
| Jun 5, 2024 | 17.54 |
| Jun 4, 2024 | 17.54 |
| Jun 3, 2024 | 17.57 |