LENZ Therapeutics (LENZ) DMA 100 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | LENZ Therapeutics | 235.77 Mn | 235.77 Mn | 825,000.00 | 11.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.80 |
| May 29, 2026 | 11.89 |
| May 28, 2026 | 11.98 |
| May 27, 2026 | 12.06 |
| May 26, 2026 | 12.14 |
| May 22, 2026 | 12.23 |
| May 21, 2026 | 12.32 |
| May 20, 2026 | 12.41 |
| May 19, 2026 | 12.51 |
| May 18, 2026 | 12.61 |
| May 15, 2026 | 12.72 |
| May 14, 2026 | 12.83 |
| May 13, 2026 | 12.93 |
| May 12, 2026 | 13.01 |
| May 11, 2026 | 13.10 |
| May 8, 2026 | 13.17 |
| May 7, 2026 | 13.25 |
| May 6, 2026 | 13.40 |
| May 5, 2026 | 13.55 |
| May 4, 2026 | 13.72 |
| May 1, 2026 | 13.90 |
| Apr 30, 2026 | 14.08 |
| Apr 29, 2026 | 14.26 |
| Apr 28, 2026 | 14.45 |
| Apr 27, 2026 | 14.63 |
| Apr 24, 2026 | 14.84 |
| Apr 23, 2026 | 15.05 |
| Apr 22, 2026 | 15.27 |
| Apr 21, 2026 | 15.47 |
| Apr 20, 2026 | 15.69 |
| Apr 17, 2026 | 15.88 |
| Apr 16, 2026 | 16.06 |
| Apr 15, 2026 | 16.25 |
| Apr 14, 2026 | 16.42 |
| Apr 13, 2026 | 16.58 |
| Apr 10, 2026 | 16.74 |
| Apr 9, 2026 | 16.91 |
| Apr 8, 2026 | 17.08 |
| Apr 7, 2026 | 17.25 |
| Apr 6, 2026 | 17.38 |
| Apr 2, 2026 | 17.51 |
| Apr 1, 2026 | 17.65 |
| Mar 31, 2026 | 17.77 |
| Mar 30, 2026 | 17.96 |
| Mar 27, 2026 | 18.15 |
| Mar 26, 2026 | 18.37 |
| Mar 25, 2026 | 18.58 |
| Mar 24, 2026 | 18.80 |
| Mar 23, 2026 | 19.02 |
| Mar 20, 2026 | 19.22 |
| Mar 19, 2026 | 19.43 |
| Mar 18, 2026 | 19.63 |
| Mar 17, 2026 | 19.84 |
| Mar 16, 2026 | 20.05 |
| Mar 13, 2026 | 20.30 |
| Mar 12, 2026 | 20.56 |
| Mar 11, 2026 | 20.85 |
| Mar 10, 2026 | 21.14 |
| Mar 9, 2026 | 21.41 |
| Mar 6, 2026 | 21.68 |
| Mar 5, 2026 | 21.95 |
| Mar 4, 2026 | 22.29 |
| Mar 3, 2026 | 22.65 |
| Mar 2, 2026 | 22.98 |
| Feb 27, 2026 | 23.31 |
| Feb 26, 2026 | 23.66 |
| Feb 25, 2026 | 24.01 |
| Feb 24, 2026 | 24.37 |
| Feb 23, 2026 | 24.70 |
| Feb 20, 2026 | 25.03 |
| Feb 19, 2026 | 25.34 |
| Feb 18, 2026 | 25.62 |
| Feb 17, 2026 | 25.90 |
| Feb 13, 2026 | 26.18 |
| Feb 12, 2026 | 26.46 |
| Feb 11, 2026 | 26.75 |
| Feb 10, 2026 | 27.03 |
| Feb 9, 2026 | 27.32 |
| Feb 6, 2026 | 27.59 |
| Feb 5, 2026 | 27.85 |
| Feb 4, 2026 | 28.12 |
| Feb 3, 2026 | 28.39 |
| Feb 2, 2026 | 28.65 |
| Jan 30, 2026 | 28.88 |
| Jan 29, 2026 | 29.12 |
| Jan 28, 2026 | 29.36 |
| Jan 27, 2026 | 29.58 |
| Jan 26, 2026 | 29.78 |
| Jan 23, 2026 | 29.97 |
| Jan 22, 2026 | 30.15 |
| Jan 21, 2026 | 30.32 |
| Jan 20, 2026 | 30.50 |
| Jan 16, 2026 | 30.69 |
| Jan 15, 2026 | 30.90 |
| Jan 14, 2026 | 31.12 |
| Jan 13, 2026 | 31.33 |
| Jan 12, 2026 | 31.55 |
| Jan 9, 2026 | 31.77 |
| Jan 8, 2026 | 32.01 |
| Jan 7, 2026 | 32.24 |
| Jan 6, 2026 | 32.48 |
| Jan 5, 2026 | 32.71 |
| Jan 2, 2026 | 32.91 |
| Dec 31, 2025 | 33.14 |
| Dec 30, 2025 | 33.32 |
| Dec 29, 2025 | 33.48 |
| Dec 26, 2025 | 33.62 |
| Dec 24, 2025 | 33.76 |
| Dec 23, 2025 | 33.88 |
| Dec 22, 2025 | 34.01 |
| Dec 19, 2025 | 34.13 |
| Dec 18, 2025 | 34.26 |
| Dec 17, 2025 | 34.40 |
| Dec 16, 2025 | 34.55 |
| Dec 15, 2025 | 34.70 |
| Dec 12, 2025 | 34.87 |
| Dec 11, 2025 | 35.02 |
| Dec 10, 2025 | 35.10 |
| Dec 9, 2025 | 35.19 |
| Dec 8, 2025 | 35.26 |
| Dec 5, 2025 | 35.34 |
| Dec 4, 2025 | 35.42 |
| Dec 3, 2025 | 35.47 |
| Dec 2, 2025 | 35.53 |
| Dec 1, 2025 | 35.60 |
| Nov 28, 2025 | 35.64 |
| Nov 26, 2025 | 35.68 |
| Nov 25, 2025 | 35.69 |
| Nov 24, 2025 | 35.71 |
| Nov 21, 2025 | 35.71 |
| Nov 20, 2025 | 35.73 |
| Nov 19, 2025 | 35.75 |
| Nov 18, 2025 | 35.76 |
| Nov 17, 2025 | 35.79 |
| Nov 14, 2025 | 35.83 |
| Nov 13, 2025 | 35.87 |
| Nov 12, 2025 | 35.90 |
| Nov 11, 2025 | 35.95 |
| Nov 10, 2025 | 35.99 |
| Nov 7, 2025 | 36.06 |
| Nov 6, 2025 | 36.12 |
| Nov 5, 2025 | 36.18 |
| Nov 4, 2025 | 36.25 |
| Nov 3, 2025 | 36.27 |
| Oct 31, 2025 | 36.29 |
| Oct 30, 2025 | 36.27 |
| Oct 29, 2025 | 36.28 |
| Oct 28, 2025 | 36.29 |
| Oct 27, 2025 | 36.29 |
| Oct 24, 2025 | 36.27 |
| Oct 23, 2025 | 36.24 |
| Oct 22, 2025 | 36.22 |
| Oct 21, 2025 | 36.19 |
| Oct 20, 2025 | 36.15 |
| Oct 17, 2025 | 36.07 |
| Oct 16, 2025 | 35.98 |
| Oct 15, 2025 | 35.86 |
| Oct 14, 2025 | 35.72 |
| Oct 13, 2025 | 35.62 |
| Oct 10, 2025 | 35.52 |
| Oct 9, 2025 | 35.41 |
| Oct 8, 2025 | 35.22 |
| Oct 7, 2025 | 35.01 |
| Oct 6, 2025 | 34.81 |
| Oct 3, 2025 | 34.64 |
| Oct 2, 2025 | 34.45 |
| Oct 1, 2025 | 34.23 |
| Sep 30, 2025 | 34.00 |
| Sep 29, 2025 | 33.78 |
| Sep 26, 2025 | 33.59 |
| Sep 25, 2025 | 33.46 |
| Sep 24, 2025 | 33.36 |
| Sep 23, 2025 | 33.24 |
| Sep 22, 2025 | 33.12 |
| Sep 19, 2025 | 32.97 |
| Sep 18, 2025 | 32.82 |
| Sep 17, 2025 | 32.67 |
| Sep 16, 2025 | 32.54 |
| Sep 15, 2025 | 32.39 |
| Sep 12, 2025 | 32.25 |
| Sep 11, 2025 | 32.08 |
| Sep 10, 2025 | 31.91 |
| Sep 9, 2025 | 31.72 |
| Sep 8, 2025 | 31.56 |
| Sep 5, 2025 | 31.40 |
| Sep 4, 2025 | 31.18 |
| Sep 3, 2025 | 30.97 |
| Sep 2, 2025 | 30.78 |
| Aug 29, 2025 | 30.57 |
| Aug 28, 2025 | 30.38 |
| Aug 27, 2025 | 30.21 |
| Aug 26, 2025 | 30.07 |
| Aug 25, 2025 | 29.93 |
| Aug 22, 2025 | 29.80 |
| Aug 21, 2025 | 29.65 |
| Aug 20, 2025 | 29.51 |
| Aug 19, 2025 | 29.39 |
| Aug 18, 2025 | 29.28 |
| Aug 15, 2025 | 29.15 |
| Aug 14, 2025 | 29.04 |
| Aug 13, 2025 | 28.90 |
| Aug 12, 2025 | 28.77 |
| Aug 11, 2025 | 28.66 |
| Aug 8, 2025 | 28.51 |
| Aug 7, 2025 | 28.40 |
| Aug 6, 2025 | 28.34 |
| Aug 5, 2025 | 28.28 |
| Aug 4, 2025 | 28.22 |
| Aug 1, 2025 | 28.16 |
| Jul 31, 2025 | 28.09 |
| Jul 30, 2025 | 28.03 |
| Jul 29, 2025 | 27.95 |
| Jul 28, 2025 | 27.86 |
| Jul 25, 2025 | 27.76 |
| Jul 24, 2025 | 27.66 |
| Jul 23, 2025 | 27.54 |
| Jul 22, 2025 | 27.42 |
| Jul 21, 2025 | 27.31 |
| Jul 18, 2025 | 27.20 |
| Jul 17, 2025 | 27.08 |
| Jul 16, 2025 | 26.97 |
| Jul 15, 2025 | 26.87 |
| Jul 14, 2025 | 26.79 |
| Jul 11, 2025 | 26.70 |
| Jul 10, 2025 | 26.61 |
| Jul 9, 2025 | 26.52 |
| Jul 8, 2025 | 26.42 |
| Jul 7, 2025 | 26.35 |
| Jul 3, 2025 | 26.29 |
| Jul 2, 2025 | 26.22 |
| Jul 1, 2025 | 26.17 |
| Jun 30, 2025 | 26.14 |
| Jun 27, 2025 | 26.11 |
| Jun 26, 2025 | 26.06 |
| Jun 25, 2025 | 26.01 |
| Jun 24, 2025 | 25.97 |
| Jun 23, 2025 | 25.93 |
| Jun 20, 2025 | 25.88 |
| Jun 18, 2025 | 25.83 |
| Jun 17, 2025 | 25.78 |
| Jun 16, 2025 | 25.73 |
| Jun 13, 2025 | 25.69 |
| Jun 12, 2025 | 25.64 |
| Jun 11, 2025 | 25.57 |
| Jun 10, 2025 | 25.49 |
| Jun 9, 2025 | 25.44 |
| Jun 6, 2025 | 25.35 |
| Jun 5, 2025 | 25.26 |
| Jun 4, 2025 | 25.19 |
| Jun 3, 2025 | 25.17 |
| Jun 2, 2025 | 25.14 |
| May 30, 2025 | 25.12 |
| May 29, 2025 | 25.11 |
| May 28, 2025 | 25.10 |
| May 27, 2025 | 25.10 |
| May 23, 2025 | 25.11 |
| May 22, 2025 | 25.14 |
| May 21, 2025 | 25.18 |
| May 20, 2025 | 25.21 |
| May 19, 2025 | 25.24 |
| May 16, 2025 | 25.28 |
| May 15, 2025 | 25.31 |
| May 14, 2025 | 25.33 |
| May 13, 2025 | 25.38 |
| May 12, 2025 | 25.40 |
| May 9, 2025 | 25.42 |
| May 8, 2025 | 25.46 |
| May 7, 2025 | 25.53 |
| May 6, 2025 | 25.62 |
| May 5, 2025 | 25.69 |
| May 2, 2025 | 25.77 |
| May 1, 2025 | 25.83 |
| Apr 30, 2025 | 25.90 |
| Apr 29, 2025 | 25.98 |
| Apr 28, 2025 | 26.08 |
| Apr 25, 2025 | 26.17 |
| Apr 24, 2025 | 26.27 |
| Apr 23, 2025 | 26.35 |
| Apr 22, 2025 | 26.44 |
| Apr 21, 2025 | 26.53 |
| Apr 17, 2025 | 26.64 |
| Apr 16, 2025 | 26.74 |
| Apr 15, 2025 | 26.85 |
| Apr 14, 2025 | 26.94 |
| Apr 11, 2025 | 27.04 |
| Apr 10, 2025 | 27.18 |
| Apr 9, 2025 | 27.36 |
| Apr 8, 2025 | 27.53 |
| Apr 7, 2025 | 27.70 |
| Apr 4, 2025 | 27.86 |
| Apr 3, 2025 | 27.97 |
| Apr 2, 2025 | 28.06 |
| Apr 1, 2025 | 28.09 |
| Mar 31, 2025 | 28.12 |
| Mar 28, 2025 | 28.14 |
| Mar 27, 2025 | 28.15 |
| Mar 26, 2025 | 28.16 |
| Mar 25, 2025 | 28.18 |
| Mar 24, 2025 | 28.21 |
| Mar 21, 2025 | 28.21 |
| Mar 20, 2025 | 28.19 |
| Mar 19, 2025 | 28.18 |
| Mar 18, 2025 | 28.18 |
| Mar 17, 2025 | 28.20 |
| Mar 14, 2025 | 28.25 |
| Mar 13, 2025 | 28.26 |
| Mar 12, 2025 | 28.28 |
| Mar 11, 2025 | 28.30 |
| Mar 10, 2025 | 28.32 |
| Mar 7, 2025 | 28.34 |
| Mar 6, 2025 | 28.34 |
| Mar 5, 2025 | 28.36 |
| Mar 4, 2025 | 28.38 |
| Mar 3, 2025 | 28.40 |
| Feb 28, 2025 | 28.44 |
| Feb 27, 2025 | 28.45 |
| Feb 26, 2025 | 28.47 |
| Feb 25, 2025 | 28.47 |
| Feb 24, 2025 | 28.49 |
| Feb 21, 2025 | 28.51 |
| Feb 20, 2025 | 28.50 |
| Feb 19, 2025 | 28.46 |
| Feb 18, 2025 | 28.43 |
| Feb 14, 2025 | 28.40 |
| Feb 13, 2025 | 28.37 |
| Feb 12, 2025 | 28.34 |
| Feb 11, 2025 | 28.30 |
| Feb 10, 2025 | 28.27 |
| Feb 7, 2025 | 28.23 |
| Feb 6, 2025 | 28.19 |
| Feb 5, 2025 | 28.13 |
| Feb 4, 2025 | 28.07 |
| Feb 3, 2025 | 28.05 |
| Jan 31, 2025 | 28.04 |
| Jan 30, 2025 | 28.02 |
| Jan 29, 2025 | 28.01 |
| Jan 28, 2025 | 28.00 |
| Jan 27, 2025 | 27.97 |
| Jan 24, 2025 | 27.96 |
| Jan 23, 2025 | 27.93 |
| Jan 22, 2025 | 27.91 |
| Jan 21, 2025 | 27.88 |
| Jan 17, 2025 | 27.86 |
| Jan 16, 2025 | 27.86 |
| Jan 15, 2025 | 27.86 |
| Jan 14, 2025 | 27.86 |
| Jan 13, 2025 | 27.86 |
| Jan 10, 2025 | 27.85 |
| Jan 8, 2025 | 27.85 |
| Jan 7, 2025 | 27.81 |
| Jan 6, 2025 | 27.77 |
| Jan 3, 2025 | 27.73 |
| Jan 2, 2025 | 27.68 |
| Dec 31, 2024 | 27.63 |
| Dec 30, 2024 | 27.59 |
| Dec 27, 2024 | 27.52 |
| Dec 26, 2024 | 27.44 |
| Dec 24, 2024 | 27.34 |
| Dec 23, 2024 | 27.27 |
| Dec 20, 2024 | 27.20 |
| Dec 19, 2024 | 27.12 |
| Dec 18, 2024 | 27.07 |
| Dec 17, 2024 | 27.02 |
| Dec 16, 2024 | 26.94 |
| Dec 13, 2024 | 26.87 |
| Dec 12, 2024 | 26.79 |
| Dec 11, 2024 | 26.71 |
| Dec 10, 2024 | 26.60 |
| Dec 9, 2024 | 26.48 |
| Dec 6, 2024 | 26.36 |
| Dec 5, 2024 | 26.21 |
| Dec 4, 2024 | 26.07 |
| Dec 3, 2024 | 25.93 |
| Dec 2, 2024 | 25.78 |
| Nov 29, 2024 | 25.61 |
| Nov 27, 2024 | 25.44 |
| Nov 26, 2024 | 25.25 |
| Nov 25, 2024 | 25.07 |
| Nov 22, 2024 | 24.89 |
| Nov 21, 2024 | 24.71 |
| Nov 20, 2024 | 24.55 |
| Nov 19, 2024 | 24.38 |
| Nov 18, 2024 | 24.21 |
| Nov 15, 2024 | 24.06 |
| Nov 14, 2024 | 23.90 |
| Nov 13, 2024 | 23.73 |
| Nov 12, 2024 | 23.55 |
| Nov 11, 2024 | 23.36 |
| Nov 8, 2024 | 23.19 |
| Nov 7, 2024 | 23.02 |
| Nov 6, 2024 | 22.88 |
| Nov 5, 2024 | 22.74 |
| Nov 4, 2024 | 22.64 |
| Nov 1, 2024 | 22.54 |
| Oct 31, 2024 | 22.46 |
| Oct 30, 2024 | 22.36 |
| Oct 29, 2024 | 22.24 |
| Oct 28, 2024 | 22.11 |
| Oct 25, 2024 | 21.99 |
| Oct 24, 2024 | 21.86 |
| Oct 23, 2024 | 21.76 |
| Oct 22, 2024 | 21.66 |
| Oct 21, 2024 | 21.57 |
| Oct 18, 2024 | 21.46 |
| Oct 17, 2024 | 21.33 |
| Oct 16, 2024 | 21.22 |
| Oct 15, 2024 | 21.11 |
| Oct 14, 2024 | 21.03 |
| Oct 11, 2024 | 20.96 |
| Oct 10, 2024 | 20.90 |
| Oct 9, 2024 | 20.83 |
| Oct 8, 2024 | 20.75 |
| Oct 7, 2024 | 20.66 |
| Oct 4, 2024 | 20.58 |
| Oct 3, 2024 | 20.48 |
| Oct 2, 2024 | 20.41 |
| Oct 1, 2024 | 20.34 |
| Sep 30, 2024 | 20.27 |
| Sep 27, 2024 | 20.20 |
| Sep 26, 2024 | 20.12 |
| Sep 25, 2024 | 20.06 |
| Sep 24, 2024 | 20.01 |
| Sep 23, 2024 | 19.95 |
| Sep 20, 2024 | 19.90 |
| Sep 19, 2024 | 19.84 |
| Sep 18, 2024 | 19.77 |
| Sep 17, 2024 | 19.71 |
| Sep 16, 2024 | 19.66 |
| Sep 13, 2024 | 19.61 |
| Sep 12, 2024 | 19.55 |
| Sep 11, 2024 | 19.51 |
| Sep 10, 2024 | 19.47 |
| Sep 9, 2024 | 19.41 |
| Sep 6, 2024 | 19.36 |
| Sep 5, 2024 | 19.33 |
| Sep 4, 2024 | 19.31 |
| Sep 3, 2024 | 19.28 |
| Aug 30, 2024 | 19.26 |
| Aug 29, 2024 | 19.23 |
| Aug 28, 2024 | 19.22 |
| Aug 27, 2024 | 19.20 |
| Aug 26, 2024 | 19.19 |
| Aug 23, 2024 | 19.18 |
| Aug 22, 2024 | 19.16 |
| Aug 21, 2024 | 19.15 |
| Aug 20, 2024 | 19.15 |
| Aug 19, 2024 | 19.14 |
| Aug 16, 2024 | 19.08 |
| Aug 15, 2024 | 19.02 |
| Aug 14, 2024 | 18.95 |