LENZ Therapeutics (LENZ) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | LENZ Therapeutics | 235.77 Mn | 235.77 Mn | 825,000.00 | 7.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.52 |
| May 29, 2026 | 7.78 |
| May 28, 2026 | 7.99 |
| May 27, 2026 | 7.73 |
| May 26, 2026 | 7.76 |
| May 22, 2026 | 7.55 |
| May 21, 2026 | 7.52 |
| May 20, 2026 | 7.18 |
| May 19, 2026 | 6.66 |
| May 18, 2026 | 6.90 |
| May 15, 2026 | 7.34 |
| May 14, 2026 | 7.30 |
| May 13, 2026 | 8.05 |
| May 12, 2026 | 7.91 |
| May 11, 2026 | 9.99 |
| May 8, 2026 | 10.06 |
| May 7, 2026 | 9.72 |
| May 6, 2026 | 9.68 |
| May 5, 2026 | 9.07 |
| May 4, 2026 | 9.28 |
| May 1, 2026 | 8.88 |
| Apr 30, 2026 | 8.98 |
| Apr 29, 2026 | 9.05 |
| Apr 28, 2026 | 9.29 |
| Apr 27, 2026 | 9.76 |
| Apr 24, 2026 | 9.38 |
| Apr 23, 2026 | 9.15 |
| Apr 22, 2026 | 9.99 |
| Apr 21, 2026 | 9.87 |
| Apr 20, 2026 | 10.13 |
| Apr 17, 2026 | 10.18 |
| Apr 16, 2026 | 9.64 |
| Apr 15, 2026 | 9.58 |
| Apr 14, 2026 | 9.90 |
| Apr 13, 2026 | 9.63 |
| Apr 10, 2026 | 9.07 |
| Apr 9, 2026 | 9.29 |
| Apr 8, 2026 | 9.45 |
| Apr 7, 2026 | 9.71 |
| Apr 6, 2026 | 9.61 |
| Apr 2, 2026 | 9.67 |
| Apr 1, 2026 | 9.35 |
| Mar 31, 2026 | 9.15 |
| Mar 30, 2026 | 8.29 |
| Mar 27, 2026 | 8.40 |
| Mar 26, 2026 | 8.94 |
| Mar 25, 2026 | 9.07 |
| Mar 24, 2026 | 9.03 |
| Mar 23, 2026 | 11.00 |
| Mar 20, 2026 | 10.48 |
| Mar 19, 2026 | 11.49 |
| Mar 18, 2026 | 11.72 |
| Mar 17, 2026 | 12.50 |
| Mar 16, 2026 | 11.74 |
| Mar 13, 2026 | 12.15 |
| Mar 12, 2026 | 11.82 |
| Mar 11, 2026 | 12.02 |
| Mar 10, 2026 | 11.94 |
| Mar 9, 2026 | 12.30 |
| Mar 6, 2026 | 11.67 |
| Mar 5, 2026 | 12.06 |
| Mar 4, 2026 | 12.96 |
| Mar 3, 2026 | 13.15 |
| Mar 2, 2026 | 13.68 |
| Feb 27, 2026 | 13.49 |
| Feb 26, 2026 | 13.52 |
| Feb 25, 2026 | 13.22 |
| Feb 24, 2026 | 12.82 |
| Feb 23, 2026 | 11.89 |
| Feb 20, 2026 | 11.59 |
| Feb 19, 2026 | 12.05 |
| Feb 18, 2026 | 12.77 |
| Feb 17, 2026 | 13.04 |
| Feb 13, 2026 | 12.88 |
| Feb 12, 2026 | 12.97 |
| Feb 11, 2026 | 13.51 |
| Feb 10, 2026 | 13.66 |
| Feb 9, 2026 | 14.01 |
| Feb 6, 2026 | 14.22 |
| Feb 5, 2026 | 13.97 |
| Feb 4, 2026 | 14.62 |
| Feb 3, 2026 | 15.53 |
| Feb 2, 2026 | 16.30 |
| Jan 30, 2026 | 15.82 |
| Jan 29, 2026 | 17.78 |
| Jan 28, 2026 | 18.65 |
| Jan 27, 2026 | 19.39 |
| Jan 26, 2026 | 20.18 |
| Jan 23, 2026 | 20.44 |
| Jan 22, 2026 | 21.27 |
| Jan 21, 2026 | 19.48 |
| Jan 20, 2026 | 19.38 |
| Jan 16, 2026 | 18.29 |
| Jan 15, 2026 | 18.14 |
| Jan 14, 2026 | 18.59 |
| Jan 13, 2026 | 16.60 |
| Jan 12, 2026 | 15.57 |
| Jan 9, 2026 | 14.87 |
| Jan 8, 2026 | 15.24 |
| Jan 7, 2026 | 16.31 |
| Jan 6, 2026 | 16.85 |
| Jan 5, 2026 | 16.48 |
| Jan 2, 2026 | 16.00 |
| Dec 31, 2025 | 16.00 |
| Dec 30, 2025 | 16.12 |
| Dec 29, 2025 | 16.52 |
| Dec 26, 2025 | 16.87 |
| Dec 24, 2025 | 17.14 |
| Dec 23, 2025 | 16.89 |
| Dec 22, 2025 | 17.62 |
| Dec 19, 2025 | 18.00 |
| Dec 18, 2025 | 17.07 |
| Dec 17, 2025 | 16.37 |
| Dec 16, 2025 | 16.70 |
| Dec 15, 2025 | 17.08 |
| Dec 12, 2025 | 18.14 |
| Dec 11, 2025 | 24.50 |
| Dec 10, 2025 | 25.04 |
| Dec 9, 2025 | 26.45 |
| Dec 8, 2025 | 26.71 |
| Dec 5, 2025 | 26.72 |
| Dec 4, 2025 | 27.90 |
| Dec 3, 2025 | 28.00 |
| Dec 2, 2025 | 27.31 |
| Dec 1, 2025 | 30.40 |
| Nov 28, 2025 | 30.52 |
| Nov 26, 2025 | 30.72 |
| Nov 25, 2025 | 29.88 |
| Nov 24, 2025 | 31.94 |
| Nov 21, 2025 | 29.56 |
| Nov 20, 2025 | 27.72 |
| Nov 19, 2025 | 28.40 |
| Nov 18, 2025 | 27.23 |
| Nov 17, 2025 | 25.70 |
| Nov 14, 2025 | 25.60 |
| Nov 13, 2025 | 26.49 |
| Nov 12, 2025 | 25.50 |
| Nov 11, 2025 | 26.45 |
| Nov 10, 2025 | 23.19 |
| Nov 7, 2025 | 22.97 |
| Nov 6, 2025 | 22.96 |
| Nov 5, 2025 | 21.47 |
| Nov 4, 2025 | 28.05 |
| Nov 3, 2025 | 27.93 |
| Oct 31, 2025 | 29.72 |
| Oct 30, 2025 | 30.46 |
| Oct 29, 2025 | 30.64 |
| Oct 28, 2025 | 30.81 |
| Oct 27, 2025 | 31.29 |
| Oct 24, 2025 | 31.97 |
| Oct 23, 2025 | 31.38 |
| Oct 22, 2025 | 32.70 |
| Oct 21, 2025 | 33.56 |
| Oct 20, 2025 | 36.31 |
| Oct 17, 2025 | 38.26 |
| Oct 16, 2025 | 40.45 |
| Oct 15, 2025 | 41.85 |
| Oct 14, 2025 | 38.80 |
| Oct 13, 2025 | 38.61 |
| Oct 10, 2025 | 38.79 |
| Oct 9, 2025 | 46.25 |
| Oct 8, 2025 | 48.60 |
| Oct 7, 2025 | 46.94 |
| Oct 6, 2025 | 46.11 |
| Oct 3, 2025 | 48.74 |
| Oct 2, 2025 | 48.32 |
| Oct 1, 2025 | 49.05 |
| Sep 30, 2025 | 46.58 |
| Sep 29, 2025 | 44.89 |
| Sep 26, 2025 | 42.03 |
| Sep 25, 2025 | 40.03 |
| Sep 24, 2025 | 41.04 |
| Sep 23, 2025 | 40.53 |
| Sep 22, 2025 | 41.26 |
| Sep 19, 2025 | 42.27 |
| Sep 18, 2025 | 41.69 |
| Sep 17, 2025 | 42.23 |
| Sep 16, 2025 | 41.29 |
| Sep 15, 2025 | 40.01 |
| Sep 12, 2025 | 41.33 |
| Sep 11, 2025 | 40.81 |
| Sep 10, 2025 | 41.71 |
| Sep 9, 2025 | 39.89 |
| Sep 8, 2025 | 39.63 |
| Sep 5, 2025 | 41.98 |
| Sep 4, 2025 | 39.92 |
| Sep 3, 2025 | 39.27 |
| Sep 2, 2025 | 39.25 |
| Aug 29, 2025 | 38.63 |
| Aug 28, 2025 | 38.20 |
| Aug 27, 2025 | 37.37 |
| Aug 26, 2025 | 38.64 |
| Aug 25, 2025 | 39.68 |
| Aug 22, 2025 | 40.00 |
| Aug 21, 2025 | 39.85 |
| Aug 20, 2025 | 38.54 |
| Aug 19, 2025 | 37.61 |
| Aug 18, 2025 | 38.77 |
| Aug 15, 2025 | 37.85 |
| Aug 14, 2025 | 40.91 |
| Aug 13, 2025 | 39.36 |
| Aug 12, 2025 | 36.33 |
| Aug 11, 2025 | 38.77 |
| Aug 8, 2025 | 34.68 |
| Aug 7, 2025 | 32.12 |
| Aug 6, 2025 | 30.17 |
| Aug 5, 2025 | 30.48 |
| Aug 4, 2025 | 29.33 |
| Aug 1, 2025 | 29.96 |
| Jul 31, 2025 | 29.77 |
| Jul 30, 2025 | 30.76 |
| Jul 29, 2025 | 31.67 |
| Jul 28, 2025 | 31.51 |
| Jul 25, 2025 | 31.62 |
| Jul 24, 2025 | 33.40 |
| Jul 23, 2025 | 33.05 |
| Jul 22, 2025 | 32.98 |
| Jul 21, 2025 | 33.58 |
| Jul 18, 2025 | 33.73 |
| Jul 17, 2025 | 34.57 |
| Jul 16, 2025 | 35.19 |
| Jul 15, 2025 | 32.75 |
| Jul 14, 2025 | 33.73 |
| Jul 11, 2025 | 34.69 |
| Jul 10, 2025 | 34.26 |
| Jul 9, 2025 | 34.82 |
| Jul 8, 2025 | 31.36 |
| Jul 7, 2025 | 31.48 |
| Jul 3, 2025 | 32.53 |
| Jul 2, 2025 | 30.96 |
| Jul 1, 2025 | 30.05 |
| Jun 30, 2025 | 29.31 |
| Jun 27, 2025 | 30.18 |
| Jun 26, 2025 | 30.11 |
| Jun 25, 2025 | 29.52 |
| Jun 24, 2025 | 29.78 |
| Jun 23, 2025 | 30.48 |
| Jun 20, 2025 | 29.94 |
| Jun 18, 2025 | 30.03 |
| Jun 17, 2025 | 28.96 |
| Jun 16, 2025 | 28.82 |
| Jun 13, 2025 | 29.00 |
| Jun 12, 2025 | 29.58 |
| Jun 11, 2025 | 30.00 |
| Jun 10, 2025 | 28.08 |
| Jun 9, 2025 | 31.22 |
| Jun 6, 2025 | 31.96 |
| Jun 5, 2025 | 30.30 |
| Jun 4, 2025 | 29.19 |
| Jun 3, 2025 | 29.77 |
| Jun 2, 2025 | 29.16 |
| May 30, 2025 | 29.20 |
| May 29, 2025 | 29.53 |
| May 28, 2025 | 28.71 |
| May 27, 2025 | 29.40 |
| May 23, 2025 | 28.17 |
| May 22, 2025 | 28.22 |
| May 21, 2025 | 28.16 |
| May 20, 2025 | 28.73 |
| May 19, 2025 | 28.45 |
| May 16, 2025 | 26.81 |
| May 15, 2025 | 27.34 |
| May 14, 2025 | 27.63 |
| May 13, 2025 | 28.96 |
| May 12, 2025 | 29.37 |
| May 9, 2025 | 26.34 |
| May 8, 2025 | 25.87 |
| May 7, 2025 | 25.34 |
| May 6, 2025 | 25.89 |
| May 5, 2025 | 29.10 |
| May 2, 2025 | 29.52 |
| May 1, 2025 | 28.88 |
| Apr 30, 2025 | 28.51 |
| Apr 29, 2025 | 26.63 |
| Apr 28, 2025 | 27.27 |
| Apr 25, 2025 | 26.87 |
| Apr 24, 2025 | 28.61 |
| Apr 23, 2025 | 26.95 |
| Apr 22, 2025 | 25.79 |
| Apr 21, 2025 | 24.11 |
| Apr 17, 2025 | 23.82 |
| Apr 16, 2025 | 23.06 |
| Apr 15, 2025 | 23.89 |
| Apr 14, 2025 | 23.24 |
| Apr 11, 2025 | 20.26 |
| Apr 10, 2025 | 18.54 |
| Apr 9, 2025 | 20.42 |
| Apr 8, 2025 | 18.32 |
| Apr 7, 2025 | 19.50 |
| Apr 4, 2025 | 21.18 |
| Apr 3, 2025 | 23.00 |
| Apr 2, 2025 | 25.51 |
| Apr 1, 2025 | 26.01 |
| Mar 31, 2025 | 25.71 |
| Mar 28, 2025 | 25.64 |
| Mar 27, 2025 | 26.53 |
| Mar 26, 2025 | 26.09 |
| Mar 25, 2025 | 26.43 |
| Mar 24, 2025 | 26.66 |
| Mar 21, 2025 | 26.49 |
| Mar 20, 2025 | 26.30 |
| Mar 19, 2025 | 25.52 |
| Mar 18, 2025 | 24.40 |
| Mar 17, 2025 | 23.59 |
| Mar 14, 2025 | 25.45 |
| Mar 13, 2025 | 24.75 |
| Mar 12, 2025 | 24.60 |
| Mar 11, 2025 | 22.97 |
| Mar 10, 2025 | 22.58 |
| Mar 7, 2025 | 23.68 |
| Mar 6, 2025 | 22.77 |
| Mar 5, 2025 | 22.87 |
| Mar 4, 2025 | 21.51 |
| Mar 3, 2025 | 21.54 |
| Feb 28, 2025 | 21.83 |
| Feb 27, 2025 | 21.29 |
| Feb 26, 2025 | 21.98 |
| Feb 25, 2025 | 21.71 |
| Feb 24, 2025 | 22.53 |
| Feb 21, 2025 | 23.49 |
| Feb 20, 2025 | 24.94 |
| Feb 19, 2025 | 24.84 |
| Feb 18, 2025 | 24.83 |
| Feb 14, 2025 | 25.22 |
| Feb 13, 2025 | 25.28 |
| Feb 12, 2025 | 24.84 |
| Feb 11, 2025 | 24.88 |
| Feb 10, 2025 | 25.00 |
| Feb 7, 2025 | 25.28 |
| Feb 6, 2025 | 26.69 |
| Feb 5, 2025 | 26.79 |
| Feb 4, 2025 | 25.98 |
| Feb 3, 2025 | 25.37 |
| Jan 31, 2025 | 25.53 |
| Jan 30, 2025 | 25.48 |
| Jan 29, 2025 | 25.18 |
| Jan 28, 2025 | 26.25 |
| Jan 27, 2025 | 24.67 |
| Jan 24, 2025 | 24.55 |
| Jan 23, 2025 | 24.76 |
| Jan 22, 2025 | 24.46 |
| Jan 21, 2025 | 23.82 |
| Jan 17, 2025 | 22.50 |
| Jan 16, 2025 | 22.40 |
| Jan 15, 2025 | 22.91 |
| Jan 14, 2025 | 22.36 |
| Jan 13, 2025 | 23.20 |
| Jan 10, 2025 | 23.21 |
| Jan 8, 2025 | 26.34 |
| Jan 7, 2025 | 27.18 |
| Jan 6, 2025 | 27.26 |
| Jan 3, 2025 | 28.46 |
| Jan 2, 2025 | 28.29 |
| Dec 31, 2024 | 28.87 |
| Dec 30, 2024 | 30.07 |
| Dec 27, 2024 | 31.32 |
| Dec 26, 2024 | 32.01 |
| Dec 24, 2024 | 31.50 |
| Dec 23, 2024 | 31.30 |
| Dec 20, 2024 | 32.63 |
| Dec 19, 2024 | 30.28 |
| Dec 18, 2024 | 29.24 |
| Dec 17, 2024 | 32.41 |
| Dec 16, 2024 | 30.85 |
| Dec 13, 2024 | 30.97 |
| Dec 12, 2024 | 30.78 |
| Dec 11, 2024 | 33.02 |
| Dec 10, 2024 | 33.96 |
| Dec 9, 2024 | 33.10 |
| Dec 6, 2024 | 36.95 |
| Dec 5, 2024 | 36.11 |
| Dec 4, 2024 | 35.83 |
| Dec 3, 2024 | 35.73 |
| Dec 2, 2024 | 37.37 |
| Nov 29, 2024 | 35.60 |
| Nov 27, 2024 | 37.30 |
| Nov 26, 2024 | 36.25 |
| Nov 25, 2024 | 35.88 |
| Nov 22, 2024 | 35.50 |
| Nov 21, 2024 | 34.32 |
| Nov 20, 2024 | 33.91 |
| Nov 19, 2024 | 34.65 |
| Nov 18, 2024 | 32.92 |
| Nov 15, 2024 | 33.20 |
| Nov 14, 2024 | 33.93 |
| Nov 13, 2024 | 36.34 |
| Nov 12, 2024 | 37.25 |
| Nov 11, 2024 | 35.75 |
| Nov 8, 2024 | 35.07 |
| Nov 7, 2024 | 32.53 |
| Nov 6, 2024 | 32.23 |
| Nov 5, 2024 | 28.65 |
| Nov 4, 2024 | 28.43 |
| Nov 1, 2024 | 27.93 |
| Oct 31, 2024 | 26.96 |
| Oct 30, 2024 | 27.64 |
| Oct 29, 2024 | 28.21 |
| Oct 28, 2024 | 28.50 |
| Oct 25, 2024 | 27.02 |
| Oct 24, 2024 | 25.02 |
| Oct 23, 2024 | 25.30 |
| Oct 22, 2024 | 24.67 |
| Oct 21, 2024 | 27.19 |
| Oct 18, 2024 | 27.99 |
| Oct 17, 2024 | 26.32 |
| Oct 16, 2024 | 27.25 |
| Oct 15, 2024 | 26.23 |
| Oct 14, 2024 | 25.50 |
| Oct 11, 2024 | 24.71 |
| Oct 10, 2024 | 23.60 |
| Oct 9, 2024 | 24.45 |
| Oct 8, 2024 | 24.41 |
| Oct 7, 2024 | 23.98 |
| Oct 4, 2024 | 25.78 |
| Oct 3, 2024 | 22.48 |
| Oct 2, 2024 | 22.89 |
| Oct 1, 2024 | 22.80 |
| Sep 30, 2024 | 23.74 |
| Sep 27, 2024 | 24.04 |
| Sep 26, 2024 | 22.25 |
| Sep 25, 2024 | 21.57 |
| Sep 24, 2024 | 21.69 |
| Sep 23, 2024 | 21.54 |
| Sep 20, 2024 | 22.39 |
| Sep 19, 2024 | 22.08 |
| Sep 18, 2024 | 21.50 |
| Sep 17, 2024 | 21.10 |
| Sep 16, 2024 | 20.91 |
| Sep 13, 2024 | 21.86 |
| Sep 12, 2024 | 20.65 |
| Sep 11, 2024 | 21.12 |
| Sep 10, 2024 | 23.94 |
| Sep 9, 2024 | 24.19 |
| Sep 6, 2024 | 23.80 |
| Sep 5, 2024 | 23.88 |
| Sep 4, 2024 | 24.72 |
| Sep 3, 2024 | 22.72 |
| Aug 30, 2024 | 23.39 |
| Aug 29, 2024 | 22.10 |
| Aug 28, 2024 | 22.10 |
| Aug 27, 2024 | 22.00 |
| Aug 26, 2024 | 22.00 |
| Aug 23, 2024 | 22.50 |
| Aug 22, 2024 | 22.22 |
| Aug 21, 2024 | 22.47 |
| Aug 20, 2024 | 22.50 |
| Aug 19, 2024 | 22.70 |
| Aug 16, 2024 | 22.75 |
| Aug 15, 2024 | 22.60 |
| Aug 14, 2024 | 23.50 |
| Aug 13, 2024 | 23.17 |
| Aug 12, 2024 | 23.18 |
| Aug 9, 2024 | 23.78 |
| Aug 8, 2024 | 24.12 |
| Aug 7, 2024 | 23.19 |
| Aug 6, 2024 | 23.55 |
| Aug 5, 2024 | 22.28 |
| Aug 2, 2024 | 24.02 |
| Aug 1, 2024 | 24.61 |
| Jul 31, 2024 | 24.83 |
| Jul 30, 2024 | 25.10 |
| Jul 29, 2024 | 24.09 |
| Jul 26, 2024 | 23.97 |
| Jul 25, 2024 | 24.07 |
| Jul 24, 2024 | 23.54 |
| Jul 23, 2024 | 22.85 |
| Jul 22, 2024 | 21.98 |
| Jul 19, 2024 | 21.45 |
| Jul 18, 2024 | 21.56 |
| Jul 17, 2024 | 21.81 |
| Jul 16, 2024 | 21.96 |
| Jul 15, 2024 | 21.71 |
| Jul 12, 2024 | 21.03 |
| Jul 11, 2024 | 19.61 |
| Jul 10, 2024 | 18.66 |
| Jul 9, 2024 | 18.61 |
| Jul 8, 2024 | 18.38 |
| Jul 5, 2024 | 18.05 |
| Jul 3, 2024 | 17.66 |
| Jul 2, 2024 | 17.54 |
| Jul 1, 2024 | 17.69 |
| Jun 28, 2024 | 17.29 |
| Jun 27, 2024 | 17.81 |
| Jun 26, 2024 | 17.04 |
| Jun 25, 2024 | 17.69 |
| Jun 24, 2024 | 18.13 |
| Jun 21, 2024 | 18.41 |
| Jun 20, 2024 | 18.06 |
| Jun 18, 2024 | 18.32 |
| Jun 17, 2024 | 18.44 |
| Jun 14, 2024 | 18.54 |
| Jun 13, 2024 | 18.63 |
| Jun 12, 2024 | 18.71 |
| Jun 11, 2024 | 18.97 |
| Jun 10, 2024 | 17.79 |
| Jun 7, 2024 | 15.58 |
| Jun 6, 2024 | 15.04 |
| Jun 5, 2024 | 16.13 |
| Jun 4, 2024 | 14.68 |
| Jun 3, 2024 | 15.08 |
| May 31, 2024 | 15.29 |
| May 30, 2024 | 15.51 |
| May 29, 2024 | 15.49 |
| May 28, 2024 | 15.39 |
| May 24, 2024 | 15.70 |
| May 23, 2024 | 15.72 |
| May 22, 2024 | 18.41 |
| May 21, 2024 | 18.64 |
| May 20, 2024 | 18.59 |
| May 17, 2024 | 16.35 |
| May 16, 2024 | 16.53 |
| May 15, 2024 | 15.84 |
| May 14, 2024 | 15.72 |
| May 13, 2024 | 15.91 |
| May 10, 2024 | 15.73 |
| May 9, 2024 | 15.40 |
| May 8, 2024 | 16.18 |
| May 7, 2024 | 16.43 |
| May 6, 2024 | 16.18 |
| May 3, 2024 | 16.46 |
| May 2, 2024 | 16.41 |
| May 1, 2024 | 15.81 |
| Apr 30, 2024 | 15.87 |
| Apr 29, 2024 | 16.50 |
| Apr 26, 2024 | 15.72 |
| Apr 25, 2024 | 15.45 |
| Apr 24, 2024 | 15.86 |
| Apr 23, 2024 | 15.92 |
| Apr 22, 2024 | 15.89 |
| Apr 19, 2024 | 16.02 |
| Apr 18, 2024 | 17.49 |
| Apr 17, 2024 | 17.70 |
| Apr 16, 2024 | 19.92 |
| Apr 15, 2024 | 20.44 |
| Apr 12, 2024 | 21.89 |
| Apr 11, 2024 | 21.73 |
| Apr 10, 2024 | 21.03 |
| Apr 9, 2024 | 20.51 |
| Apr 8, 2024 | 20.42 |
| Apr 5, 2024 | 20.33 |
| Apr 4, 2024 | 20.53 |
| Apr 3, 2024 | 21.22 |
| Apr 2, 2024 | 21.01 |
| Apr 1, 2024 | 21.01 |
| Mar 28, 2024 | 22.33 |
| Mar 27, 2024 | 21.81 |
| Mar 26, 2024 | 16.74 |
| Mar 25, 2024 | 16.32 |
| Mar 22, 2024 | 16.20 |