Vulcan Materials (VMC) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
290.62 |
| May 21, 2026 |
290.93 |
| May 20, 2026 |
291.25 |
| May 19, 2026 |
291.56 |
| May 18, 2026 |
291.89 |
| May 15, 2026 |
292.15 |
| May 14, 2026 |
292.40 |
| May 13, 2026 |
292.52 |
| May 12, 2026 |
292.63 |
| May 11, 2026 |
292.76 |
| May 8, 2026 |
292.90 |
| May 7, 2026 |
293.02 |
| May 6, 2026 |
293.12 |
| May 5, 2026 |
293.13 |
| May 4, 2026 |
293.13 |
| May 1, 2026 |
293.21 |
| Apr 30, 2026 |
293.18 |
| Apr 29, 2026 |
293.10 |
| Apr 28, 2026 |
293.07 |
| Apr 27, 2026 |
293.05 |
| Apr 24, 2026 |
293.06 |
| Apr 23, 2026 |
293.11 |
| Apr 22, 2026 |
293.13 |
| Apr 21, 2026 |
293.16 |
| Apr 20, 2026 |
293.12 |
| Apr 17, 2026 |
293.05 |
| Apr 16, 2026 |
293.00 |
| Apr 15, 2026 |
292.98 |
| Apr 14, 2026 |
292.89 |
| Apr 13, 2026 |
292.72 |
| Apr 10, 2026 |
292.55 |
| Apr 9, 2026 |
292.44 |
| Apr 8, 2026 |
292.46 |
| Apr 7, 2026 |
292.49 |
| Apr 6, 2026 |
292.64 |
| Apr 2, 2026 |
292.69 |
| Apr 1, 2026 |
292.76 |
| Mar 31, 2026 |
292.81 |
| Mar 30, 2026 |
293.01 |
| Mar 27, 2026 |
293.22 |
| Mar 26, 2026 |
293.50 |
| Mar 25, 2026 |
293.74 |
| Mar 24, 2026 |
293.99 |
| Mar 23, 2026 |
294.25 |
| Mar 20, 2026 |
294.53 |
| Mar 19, 2026 |
294.88 |
| Mar 18, 2026 |
295.23 |
| Mar 17, 2026 |
295.59 |
| Mar 16, 2026 |
295.91 |
| Mar 13, 2026 |
296.20 |
| Mar 12, 2026 |
296.50 |
| Mar 11, 2026 |
296.83 |
| Mar 10, 2026 |
297.19 |
| Mar 9, 2026 |
297.56 |
| Mar 6, 2026 |
297.85 |
| Mar 5, 2026 |
298.11 |
| Mar 4, 2026 |
298.27 |
| Mar 3, 2026 |
298.35 |
| Mar 2, 2026 |
298.36 |
| Feb 27, 2026 |
298.34 |
| Feb 26, 2026 |
298.29 |
| Feb 25, 2026 |
298.24 |
| Feb 24, 2026 |
298.20 |
| Feb 23, 2026 |
298.09 |
| Feb 20, 2026 |
298.02 |
| Feb 19, 2026 |
297.96 |
| Feb 18, 2026 |
297.88 |
| Feb 17, 2026 |
297.82 |
| Feb 13, 2026 |
297.77 |
| Feb 12, 2026 |
297.49 |
| Feb 11, 2026 |
297.24 |
| Feb 10, 2026 |
297.03 |
| Feb 9, 2026 |
296.65 |
| Feb 6, 2026 |
296.30 |
| Feb 5, 2026 |
296.00 |
| Feb 4, 2026 |
295.84 |
| Feb 3, 2026 |
295.74 |
| Feb 2, 2026 |
295.58 |
| Jan 30, 2026 |
295.44 |
| Jan 29, 2026 |
295.43 |
| Jan 28, 2026 |
295.38 |
| Jan 27, 2026 |
295.31 |
| Jan 26, 2026 |
295.20 |
| Jan 23, 2026 |
295.12 |
| Jan 22, 2026 |
295.03 |
| Jan 21, 2026 |
294.91 |
| Jan 20, 2026 |
294.83 |
| Jan 16, 2026 |
294.78 |
| Jan 15, 2026 |
294.63 |
| Jan 14, 2026 |
294.53 |
| Jan 13, 2026 |
294.43 |
| Jan 12, 2026 |
294.18 |
| Jan 9, 2026 |
294.02 |
| Jan 8, 2026 |
293.80 |
| Jan 7, 2026 |
293.72 |
| Jan 6, 2026 |
293.73 |
| Jan 5, 2026 |
293.69 |
| Jan 2, 2026 |
293.64 |
| Dec 31, 2025 |
293.57 |
| Dec 30, 2025 |
293.58 |
| Dec 29, 2025 |
293.51 |
| Dec 26, 2025 |
293.41 |
| Dec 24, 2025 |
293.30 |
| Dec 23, 2025 |
293.18 |
| Dec 22, 2025 |
293.00 |
| Dec 19, 2025 |
292.83 |
| Dec 18, 2025 |
292.64 |
| Dec 17, 2025 |
292.50 |
| Dec 16, 2025 |
292.34 |
| Dec 15, 2025 |
292.17 |
| Dec 12, 2025 |
291.92 |
| Dec 11, 2025 |
291.65 |
| Dec 10, 2025 |
291.33 |
| Dec 9, 2025 |
291.02 |
| Dec 8, 2025 |
290.77 |
| Dec 5, 2025 |
290.45 |
| Dec 4, 2025 |
290.10 |
| Dec 3, 2025 |
289.78 |
| Dec 2, 2025 |
289.56 |
| Dec 1, 2025 |
289.35 |
| Nov 28, 2025 |
289.14 |
| Nov 26, 2025 |
288.86 |
| Nov 25, 2025 |
288.58 |
| Nov 24, 2025 |
288.32 |
| Nov 21, 2025 |
288.11 |
| Nov 20, 2025 |
287.89 |
| Nov 19, 2025 |
287.68 |
| Nov 18, 2025 |
287.44 |
| Nov 17, 2025 |
287.24 |
| Nov 14, 2025 |
287.01 |
| Nov 13, 2025 |
286.75 |
| Nov 12, 2025 |
286.56 |
| Nov 11, 2025 |
286.22 |
| Nov 10, 2025 |
285.83 |
| Nov 7, 2025 |
285.48 |
| Nov 6, 2025 |
285.20 |
| Nov 5, 2025 |
284.94 |
| Nov 4, 2025 |
284.70 |
| Nov 3, 2025 |
284.43 |
| Oct 31, 2025 |
284.16 |
| Oct 30, 2025 |
283.92 |
| Oct 29, 2025 |
283.68 |
| Oct 28, 2025 |
283.37 |
| Oct 27, 2025 |
283.11 |
| Oct 24, 2025 |
282.85 |
| Oct 23, 2025 |
282.57 |
| Oct 22, 2025 |
282.28 |
| Oct 21, 2025 |
282.00 |
| Oct 20, 2025 |
281.67 |
| Oct 17, 2025 |
281.34 |
| Oct 16, 2025 |
281.09 |
| Oct 15, 2025 |
280.81 |
| Oct 14, 2025 |
280.50 |
| Oct 13, 2025 |
280.11 |
| Oct 10, 2025 |
279.82 |
| Oct 9, 2025 |
279.56 |
| Oct 8, 2025 |
279.29 |
| Oct 7, 2025 |
278.96 |
| Oct 6, 2025 |
278.61 |
| Oct 3, 2025 |
278.25 |
| Oct 2, 2025 |
277.93 |
| Oct 1, 2025 |
277.59 |
| Sep 30, 2025 |
277.26 |
| Sep 29, 2025 |
276.84 |
| Sep 26, 2025 |
276.48 |
| Sep 25, 2025 |
276.19 |
| Sep 24, 2025 |
275.91 |
| Sep 23, 2025 |
275.61 |
| Sep 22, 2025 |
275.26 |
| Sep 19, 2025 |
274.72 |
| Sep 18, 2025 |
274.20 |
| Sep 17, 2025 |
273.68 |
| Sep 16, 2025 |
273.25 |
| Sep 15, 2025 |
272.78 |
| Sep 12, 2025 |
272.25 |
| Sep 11, 2025 |
271.64 |
| Sep 10, 2025 |
271.04 |
| Sep 9, 2025 |
270.50 |
| Sep 8, 2025 |
270.02 |
| Sep 5, 2025 |
269.47 |
| Sep 4, 2025 |
268.94 |
| Sep 3, 2025 |
268.38 |
| Sep 2, 2025 |
267.89 |
| Aug 29, 2025 |
267.23 |
| Aug 28, 2025 |
266.60 |
| Aug 27, 2025 |
266.00 |
| Aug 26, 2025 |
265.46 |
| Aug 25, 2025 |
264.95 |
| Aug 22, 2025 |
264.42 |
| Aug 21, 2025 |
263.83 |
| Aug 20, 2025 |
263.27 |
| Aug 19, 2025 |
262.79 |
| Aug 18, 2025 |
262.23 |
| Aug 15, 2025 |
261.74 |
| Aug 14, 2025 |
261.23 |
| Aug 13, 2025 |
260.64 |
| Aug 12, 2025 |
260.07 |
| Aug 11, 2025 |
259.56 |
| Aug 8, 2025 |
259.08 |
| Aug 7, 2025 |
258.56 |
| Aug 6, 2025 |
258.06 |
| Aug 5, 2025 |
257.49 |
| Aug 4, 2025 |
256.93 |
| Aug 1, 2025 |
256.36 |
| Jul 31, 2025 |
255.82 |
| Jul 30, 2025 |
255.28 |
| Jul 29, 2025 |
254.91 |
| Jul 28, 2025 |
254.57 |
| Jul 25, 2025 |
254.22 |
| Jul 24, 2025 |
253.87 |
| Jul 23, 2025 |
253.63 |
| Jul 22, 2025 |
253.39 |
| Jul 21, 2025 |
253.22 |
| Jul 18, 2025 |
253.06 |
| Jul 17, 2025 |
252.91 |
| Jul 16, 2025 |
252.81 |
| Jul 15, 2025 |
252.79 |
| Jul 14, 2025 |
252.83 |
| Jul 11, 2025 |
252.85 |
| Jul 10, 2025 |
252.87 |
| Jul 9, 2025 |
252.85 |
| Jul 8, 2025 |
252.79 |
| Jul 7, 2025 |
252.81 |
| Jul 3, 2025 |
252.82 |
| Jul 2, 2025 |
252.89 |
| Jul 1, 2025 |
253.00 |
| Jun 30, 2025 |
253.10 |
| Jun 27, 2025 |
253.21 |
| Jun 26, 2025 |
253.30 |
| Jun 25, 2025 |
253.48 |
| Jun 24, 2025 |
253.69 |
| Jun 23, 2025 |
253.77 |
| Jun 20, 2025 |
253.91 |
| Jun 18, 2025 |
254.10 |
| Jun 17, 2025 |
254.29 |
| Jun 16, 2025 |
254.45 |
| Jun 13, 2025 |
254.58 |
| Jun 12, 2025 |
254.73 |
| Jun 11, 2025 |
254.78 |
| Jun 10, 2025 |
254.86 |
| Jun 9, 2025 |
254.89 |
| Jun 6, 2025 |
254.83 |
| Jun 5, 2025 |
254.74 |
| Jun 4, 2025 |
254.60 |
| Jun 3, 2025 |
254.49 |
| Jun 2, 2025 |
254.36 |
| May 30, 2025 |
254.30 |
| May 29, 2025 |
254.23 |
| May 28, 2025 |
254.13 |
| May 27, 2025 |
254.07 |
| May 23, 2025 |
253.95 |
| May 22, 2025 |
253.90 |
| May 21, 2025 |
253.83 |
| May 20, 2025 |
253.76 |
| May 19, 2025 |
253.66 |
| May 16, 2025 |
253.53 |
| May 15, 2025 |
253.38 |
| May 14, 2025 |
253.32 |
| May 13, 2025 |
253.39 |
| May 12, 2025 |
253.47 |
| May 9, 2025 |
253.50 |
| May 8, 2025 |
253.59 |
| May 7, 2025 |
253.70 |
| May 6, 2025 |
253.80 |
| May 5, 2025 |
253.94 |
| May 2, 2025 |
254.11 |
| May 1, 2025 |
254.32 |
| Apr 30, 2025 |
254.54 |
| Apr 29, 2025 |
254.78 |
| Apr 28, 2025 |
255.20 |
| Apr 25, 2025 |
255.62 |
| Apr 24, 2025 |
256.02 |
| Apr 23, 2025 |
256.41 |
| Apr 22, 2025 |
256.87 |
| Apr 21, 2025 |
257.31 |
| Apr 17, 2025 |
257.78 |
| Apr 16, 2025 |
258.13 |
| Apr 15, 2025 |
258.51 |
| Apr 14, 2025 |
258.85 |
| Apr 11, 2025 |
259.21 |
| Apr 10, 2025 |
259.61 |
| Apr 9, 2025 |
260.13 |
| Apr 8, 2025 |
260.62 |
| Apr 7, 2025 |
261.28 |
| Apr 4, 2025 |
261.92 |
| Apr 3, 2025 |
262.51 |
| Apr 2, 2025 |
263.05 |
| Apr 1, 2025 |
263.37 |
| Mar 31, 2025 |
263.69 |
| Mar 28, 2025 |
264.06 |
| Mar 27, 2025 |
264.47 |
| Mar 26, 2025 |
264.86 |
| Mar 25, 2025 |
265.08 |
| Mar 24, 2025 |
265.26 |
| Mar 21, 2025 |
265.41 |
| Mar 20, 2025 |
265.63 |
| Mar 19, 2025 |
265.78 |
| Mar 18, 2025 |
265.91 |
| Mar 17, 2025 |
266.14 |
| Mar 14, 2025 |
266.41 |
| Mar 13, 2025 |
266.68 |
| Mar 12, 2025 |
267.00 |
| Mar 11, 2025 |
267.25 |
| Mar 10, 2025 |
267.49 |
| Mar 7, 2025 |
267.76 |
| Mar 6, 2025 |
267.99 |
| Mar 5, 2025 |
268.05 |
| Mar 4, 2025 |
268.03 |
| Mar 3, 2025 |
268.06 |
| Feb 28, 2025 |
268.08 |
| Feb 27, 2025 |
268.01 |
| Feb 26, 2025 |
267.97 |
| Feb 25, 2025 |
267.94 |
| Feb 24, 2025 |
267.94 |
| Feb 21, 2025 |
267.93 |
| Feb 20, 2025 |
267.91 |
| Feb 19, 2025 |
267.82 |
| Feb 18, 2025 |
267.67 |
| Feb 14, 2025 |
267.46 |
| Feb 13, 2025 |
267.28 |
| Feb 12, 2025 |
267.12 |
| Feb 11, 2025 |
266.93 |
| Feb 10, 2025 |
266.70 |
| Feb 7, 2025 |
266.44 |
| Feb 6, 2025 |
266.09 |
| Feb 5, 2025 |
265.68 |
| Feb 4, 2025 |
265.27 |
| Feb 3, 2025 |
264.88 |
| Jan 31, 2025 |
264.48 |
| Jan 30, 2025 |
264.06 |
| Jan 29, 2025 |
263.62 |
| Jan 28, 2025 |
263.25 |
| Jan 27, 2025 |
262.88 |
| Jan 24, 2025 |
262.59 |
| Jan 23, 2025 |
262.22 |
| Jan 22, 2025 |
261.83 |
| Jan 21, 2025 |
261.49 |
| Jan 17, 2025 |
261.25 |
| Jan 16, 2025 |
261.09 |
| Jan 15, 2025 |
260.88 |
| Jan 14, 2025 |
260.68 |
| Jan 13, 2025 |
260.53 |
| Jan 10, 2025 |
260.42 |
| Jan 8, 2025 |
260.34 |
| Jan 7, 2025 |
260.26 |
| Jan 6, 2025 |
260.16 |
| Jan 3, 2025 |
260.03 |
| Jan 2, 2025 |
259.87 |
| Dec 31, 2024 |
259.76 |
| Dec 30, 2024 |
259.65 |
| Dec 27, 2024 |
259.48 |
| Dec 26, 2024 |
259.32 |
| Dec 24, 2024 |
259.25 |
| Dec 23, 2024 |
259.27 |
| Dec 20, 2024 |
259.35 |
| Dec 19, 2024 |
259.47 |
| Dec 18, 2024 |
259.56 |
| Dec 17, 2024 |
259.55 |
| Dec 16, 2024 |
259.44 |
| Dec 13, 2024 |
259.21 |
| Dec 12, 2024 |
258.96 |
| Dec 11, 2024 |
258.78 |
| Dec 10, 2024 |
258.59 |
| Dec 9, 2024 |
258.39 |
| Dec 6, 2024 |
258.14 |
| Dec 5, 2024 |
257.83 |
| Dec 4, 2024 |
257.58 |
| Dec 3, 2024 |
257.26 |
| Dec 2, 2024 |
256.92 |
| Nov 29, 2024 |
256.60 |
| Nov 27, 2024 |
256.19 |
| Nov 26, 2024 |
255.75 |
| Nov 25, 2024 |
255.29 |
| Nov 22, 2024 |
254.83 |
| Nov 21, 2024 |
254.42 |
| Nov 20, 2024 |
254.06 |
| Nov 19, 2024 |
253.72 |
| Nov 18, 2024 |
253.42 |
| Nov 15, 2024 |
253.11 |
| Nov 14, 2024 |
252.78 |
| Nov 13, 2024 |
252.41 |
| Nov 12, 2024 |
252.01 |
| Nov 11, 2024 |
251.61 |
| Nov 8, 2024 |
251.15 |
| Nov 7, 2024 |
250.78 |
| Nov 6, 2024 |
250.44 |
| Nov 5, 2024 |
250.06 |
| Nov 4, 2024 |
249.88 |
| Nov 1, 2024 |
249.68 |
| Oct 31, 2024 |
249.42 |
| Oct 30, 2024 |
249.16 |
| Oct 29, 2024 |
248.87 |
| Oct 28, 2024 |
248.76 |
| Oct 25, 2024 |
248.69 |
| Oct 24, 2024 |
248.63 |
| Oct 23, 2024 |
248.59 |
| Oct 22, 2024 |
248.61 |
| Oct 21, 2024 |
248.62 |
| Oct 18, 2024 |
248.54 |
| Oct 17, 2024 |
248.46 |
| Oct 16, 2024 |
248.46 |
| Oct 15, 2024 |
248.47 |
| Oct 14, 2024 |
248.55 |
| Oct 11, 2024 |
248.69 |
| Oct 10, 2024 |
248.81 |
| Oct 9, 2024 |
248.97 |
| Oct 8, 2024 |
249.15 |
| Oct 7, 2024 |
249.47 |
| Oct 4, 2024 |
249.77 |
| Oct 3, 2024 |
250.06 |
| Oct 2, 2024 |
250.37 |
| Oct 1, 2024 |
250.67 |
| Sep 30, 2024 |
250.87 |
| Sep 27, 2024 |
251.05 |
| Sep 26, 2024 |
251.22 |
| Sep 25, 2024 |
251.36 |
| Sep 24, 2024 |
251.50 |
| Sep 23, 2024 |
251.60 |
| Sep 20, 2024 |
251.65 |
| Sep 19, 2024 |
251.75 |
| Sep 18, 2024 |
251.82 |
| Sep 17, 2024 |
251.97 |
| Sep 16, 2024 |
252.08 |
| Sep 13, 2024 |
252.24 |
| Sep 12, 2024 |
252.41 |
| Sep 11, 2024 |
252.57 |
| Sep 10, 2024 |
252.79 |
| Sep 9, 2024 |
253.05 |
| Sep 6, 2024 |
253.31 |
| Sep 5, 2024 |
253.60 |
| Sep 4, 2024 |
253.90 |
| Sep 3, 2024 |
254.21 |
| Aug 30, 2024 |
254.47 |
| Aug 29, 2024 |
254.67 |
| Aug 28, 2024 |
254.95 |
| Aug 27, 2024 |
255.30 |
| Aug 26, 2024 |
255.55 |
| Aug 23, 2024 |
255.73 |
| Aug 22, 2024 |
255.85 |
| Aug 21, 2024 |
256.06 |
| Aug 20, 2024 |
256.32 |
| Aug 19, 2024 |
256.59 |
| Aug 16, 2024 |
256.88 |
| Aug 15, 2024 |
257.17 |
| Aug 14, 2024 |
257.44 |
| Aug 13, 2024 |
257.77 |
| Aug 12, 2024 |
258.05 |
| Aug 9, 2024 |
258.32 |
| Aug 8, 2024 |
258.57 |
| Aug 7, 2024 |
258.78 |
| Aug 6, 2024 |
259.08 |
| Aug 5, 2024 |
259.31 |
| Aug 2, 2024 |
259.43 |
| Aug 1, 2024 |
259.41 |
| Jul 31, 2024 |
259.37 |
| Jul 30, 2024 |
259.34 |
| Jul 29, 2024 |
259.31 |
| Jul 26, 2024 |
259.31 |
| Jul 25, 2024 |
259.38 |
| Jul 24, 2024 |
259.51 |
| Jul 23, 2024 |
259.67 |
| Jul 22, 2024 |
259.69 |
| Jul 19, 2024 |
259.72 |
| Jul 18, 2024 |
259.77 |
| Jul 17, 2024 |
259.78 |
| Jul 16, 2024 |
259.79 |
| Jul 15, 2024 |
259.70 |
| Jul 12, 2024 |
259.67 |
| Jul 11, 2024 |
259.70 |
| Jul 10, 2024 |
259.57 |
| Jul 9, 2024 |
259.51 |
| Jul 8, 2024 |
259.46 |
| Jul 5, 2024 |
259.44 |
| Jul 3, 2024 |
259.40 |
| Jul 2, 2024 |
259.34 |
| Jul 1, 2024 |
259.26 |
| Jun 28, 2024 |
259.13 |
| Jun 27, 2024 |
258.94 |
| Jun 26, 2024 |
258.81 |
| Jun 25, 2024 |
258.66 |
| Jun 24, 2024 |
258.45 |
| Jun 21, 2024 |
258.29 |
| Jun 20, 2024 |
258.11 |
| Jun 18, 2024 |
257.86 |
| Jun 17, 2024 |
257.54 |
| Jun 14, 2024 |
257.18 |
| Jun 13, 2024 |
256.88 |
| Jun 12, 2024 |
256.61 |
| Jun 11, 2024 |
256.38 |
| Jun 10, 2024 |
256.19 |
| Jun 7, 2024 |
255.92 |
| Jun 6, 2024 |
255.67 |
| Jun 5, 2024 |
255.42 |
| Jun 4, 2024 |
255.15 |
| Jun 3, 2024 |
254.91 |
| May 31, 2024 |
254.62 |
| May 30, 2024 |
254.30 |
| May 29, 2024 |
253.98 |
| May 28, 2024 |
253.67 |
| May 24, 2024 |
253.32 |
| May 23, 2024 |
252.96 |
| May 22, 2024 |
252.66 |
| May 21, 2024 |
252.31 |
| May 20, 2024 |
251.95 |
| May 17, 2024 |
251.60 |
| May 16, 2024 |
251.26 |
| May 15, 2024 |
250.89 |
| May 14, 2024 |
250.40 |
| May 13, 2024 |
249.97 |
| May 10, 2024 |
249.49 |
| May 9, 2024 |
249.02 |
| May 8, 2024 |
248.56 |
| May 7, 2024 |
248.11 |
| May 6, 2024 |
247.64 |
| May 3, 2024 |
247.16 |
| May 2, 2024 |
246.68 |
| May 1, 2024 |
246.18 |
| Apr 30, 2024 |
245.70 |
| Apr 29, 2024 |
245.24 |
| Apr 26, 2024 |
244.77 |
| Apr 25, 2024 |
244.32 |
| Apr 24, 2024 |
243.87 |
| Apr 23, 2024 |
243.43 |
| Apr 22, 2024 |
242.95 |
| Apr 19, 2024 |
242.53 |
| Apr 18, 2024 |
242.13 |
| Apr 17, 2024 |
241.70 |
| Apr 16, 2024 |
241.21 |
| Apr 15, 2024 |
240.73 |
| Apr 12, 2024 |
240.25 |
| Apr 11, 2024 |
239.75 |
| Apr 10, 2024 |
239.20 |
| Apr 9, 2024 |
238.72 |
| Apr 8, 2024 |
238.17 |
| Apr 5, 2024 |
237.59 |
| Apr 4, 2024 |
236.98 |
| Apr 3, 2024 |
236.40 |
| Apr 2, 2024 |
235.79 |
| Apr 1, 2024 |
235.20 |
| Mar 28, 2024 |
234.58 |
| Mar 27, 2024 |
233.92 |
| Mar 26, 2024 |
233.23 |
| Mar 25, 2024 |
232.45 |
| Mar 22, 2024 |
231.69 |
| Mar 21, 2024 |
230.88 |
| Mar 20, 2024 |
230.06 |
| Mar 19, 2024 |
229.38 |
| Mar 18, 2024 |
228.74 |
| Mar 15, 2024 |
228.07 |
| Mar 14, 2024 |
227.42 |
| Mar 13, 2024 |
226.74 |
| Mar 12, 2024 |
226.08 |
| Mar 11, 2024 |
225.54 |
| Mar 8, 2024 |
225.02 |
| Mar 7, 2024 |
224.44 |
| Mar 6, 2024 |
223.84 |
| Mar 5, 2024 |
223.31 |
| Mar 4, 2024 |
222.77 |
| Mar 1, 2024 |
222.20 |
| Feb 29, 2024 |
221.64 |
| Feb 28, 2024 |
221.06 |
| Feb 27, 2024 |
220.48 |
| Feb 26, 2024 |
219.85 |
| Feb 23, 2024 |
219.25 |
| Feb 22, 2024 |
218.69 |
| Feb 21, 2024 |
218.17 |
| Feb 20, 2024 |
217.68 |
| Feb 16, 2024 |
217.18 |
| Feb 15, 2024 |
216.65 |
| Feb 14, 2024 |
216.23 |
| Feb 13, 2024 |
215.84 |
| Feb 12, 2024 |
215.56 |
| Feb 9, 2024 |
215.26 |
| Feb 8, 2024 |
214.98 |
| Feb 7, 2024 |
214.70 |
| Feb 6, 2024 |
214.48 |
| Feb 5, 2024 |
214.31 |
| Feb 2, 2024 |
214.16 |
| Feb 1, 2024 |
213.98 |
| Jan 31, 2024 |
213.84 |
| Jan 30, 2024 |
213.73 |
| Jan 29, 2024 |
213.57 |
| Jan 26, 2024 |
213.44 |
| Jan 25, 2024 |
213.45 |
| Jan 24, 2024 |
213.40 |
| Jan 23, 2024 |
213.38 |
| Jan 22, 2024 |
213.34 |
| Jan 19, 2024 |
213.22 |
| Jan 18, 2024 |
213.10 |
| Jan 17, 2024 |
213.00 |
| Jan 16, 2024 |
212.96 |
| Jan 12, 2024 |
212.88 |
| Jan 11, 2024 |
212.77 |
| Jan 10, 2024 |
212.64 |
| Jan 9, 2024 |
212.52 |
| Jan 8, 2024 |
212.51 |
| Jan 5, 2024 |
212.51 |
| Jan 4, 2024 |
212.54 |
| Jan 3, 2024 |
212.58 |
| Jan 2, 2024 |
212.63 |
| Dec 29, 2023 |
212.62 |
| Dec 28, 2023 |
212.62 |
| Dec 27, 2023 |
212.65 |
| Dec 26, 2023 |
212.66 |
| Dec 22, 2023 |
212.66 |
| Dec 21, 2023 |
212.64 |
| Dec 20, 2023 |
212.65 |
| Dec 19, 2023 |
212.64 |
| Dec 18, 2023 |
212.60 |
| Dec 15, 2023 |
212.55 |
| Dec 14, 2023 |
212.55 |
| Dec 13, 2023 |
212.52 |
| Dec 12, 2023 |
212.51 |
| Dec 11, 2023 |
212.52 |
| Dec 8, 2023 |
212.55 |
| Dec 7, 2023 |
212.60 |
| Dec 6, 2023 |
212.70 |
| Dec 5, 2023 |
212.82 |
| Dec 4, 2023 |
212.95 |
| Dec 1, 2023 |
213.03 |
| Nov 30, 2023 |
213.08 |
| Nov 29, 2023 |
213.18 |
| Nov 28, 2023 |
213.25 |
| Nov 27, 2023 |
213.31 |
| Nov 24, 2023 |
213.36 |
| Nov 22, 2023 |
213.45 |
| Nov 21, 2023 |
213.56 |
| Nov 20, 2023 |
213.72 |
| Nov 17, 2023 |
213.86 |
| Nov 16, 2023 |
213.95 |
| Nov 15, 2023 |
214.03 |
| Nov 14, 2023 |
214.07 |
| Nov 13, 2023 |
214.05 |
| Nov 10, 2023 |
214.08 |
| Nov 9, 2023 |
214.07 |
| Nov 8, 2023 |
214.06 |
| Nov 7, 2023 |
214.05 |
| Nov 6, 2023 |
214.07 |
| Nov 3, 2023 |
214.07 |
| Nov 2, 2023 |
214.07 |
| Nov 1, 2023 |
214.06 |
| Oct 31, 2023 |
214.09 |
| Oct 30, 2023 |
214.19 |
| Oct 27, 2023 |
214.28 |
| Oct 26, 2023 |
214.37 |
| Oct 25, 2023 |
214.45 |
| Oct 24, 2023 |
214.45 |
| Oct 23, 2023 |
214.38 |
| Oct 20, 2023 |
214.31 |
| Oct 19, 2023 |
214.26 |
| Oct 18, 2023 |
214.19 |
| Oct 17, 2023 |
214.10 |
| Oct 16, 2023 |
213.90 |
| Oct 13, 2023 |
213.72 |
| Oct 12, 2023 |
213.60 |
| Oct 11, 2023 |
213.47 |
| Oct 10, 2023 |
213.28 |
| Oct 9, 2023 |
213.14 |
| Oct 6, 2023 |
212.98 |
| Oct 5, 2023 |
212.82 |
| Oct 4, 2023 |
212.71 |
| Oct 3, 2023 |
212.60 |
| Oct 2, 2023 |
212.57 |
| Sep 29, 2023 |
212.49 |
| Sep 28, 2023 |
212.40 |
| Sep 27, 2023 |
212.28 |
| Sep 26, 2023 |
212.15 |
| Sep 25, 2023 |
211.92 |
| Sep 22, 2023 |
211.69 |
| Sep 21, 2023 |
211.46 |
| Sep 20, 2023 |
211.19 |
| Sep 19, 2023 |
210.82 |
| Sep 18, 2023 |
210.39 |
| Sep 15, 2023 |
209.97 |
| Sep 14, 2023 |
209.58 |
| Sep 13, 2023 |
209.14 |
| Sep 12, 2023 |
208.73 |
| Sep 11, 2023 |
208.31 |
| Sep 8, 2023 |
207.87 |
| Sep 7, 2023 |
207.43 |
| Sep 6, 2023 |
206.96 |
| Sep 5, 2023 |
206.51 |
| Sep 1, 2023 |
206.02 |
| Aug 31, 2023 |
205.45 |
| Aug 30, 2023 |
204.93 |
| Aug 29, 2023 |
204.40 |
| Aug 28, 2023 |
203.85 |
| Aug 25, 2023 |
203.39 |
| Aug 24, 2023 |
202.97 |
| Aug 23, 2023 |
202.54 |
| Aug 22, 2023 |
202.07 |
| Aug 21, 2023 |
201.62 |
| Aug 18, 2023 |
201.18 |
| Aug 17, 2023 |
200.72 |
| Aug 16, 2023 |
200.25 |
| Aug 15, 2023 |
199.67 |
| Aug 14, 2023 |
199.06 |
| Aug 11, 2023 |
198.47 |
| Aug 10, 2023 |
197.87 |
| Aug 9, 2023 |
197.23 |
| Aug 8, 2023 |
196.66 |
| Aug 7, 2023 |
196.02 |
| Aug 4, 2023 |
195.41 |
| Aug 3, 2023 |
194.81 |
| Aug 2, 2023 |
194.24 |
| Aug 1, 2023 |
193.75 |
| Jul 31, 2023 |
193.30 |
| Jul 28, 2023 |
192.87 |
| Jul 27, 2023 |
192.46 |
| Jul 26, 2023 |
192.10 |
| Jul 25, 2023 |
191.69 |
| Jul 24, 2023 |
191.26 |
| Jul 21, 2023 |
190.85 |
| Jul 20, 2023 |
190.44 |
| Jul 19, 2023 |
190.06 |
| Jul 18, 2023 |
189.67 |
| Jul 17, 2023 |
189.24 |
| Jul 14, 2023 |
188.81 |
| Jul 13, 2023 |
188.42 |
| Jul 12, 2023 |
188.04 |
| Jul 11, 2023 |
187.79 |
| Jul 10, 2023 |
187.41 |
| Jul 7, 2023 |
187.08 |
| Jul 6, 2023 |
186.74 |
| Jul 5, 2023 |
186.41 |
| Jul 3, 2023 |
186.06 |
| Jun 30, 2023 |
185.67 |
| Jun 29, 2023 |
185.23 |
| Jun 28, 2023 |
184.82 |
| Jun 27, 2023 |
184.48 |
| Jun 26, 2023 |
184.12 |
| Jun 23, 2023 |
183.80 |
| Jun 22, 2023 |
183.44 |
| Jun 21, 2023 |
183.09 |
| Jun 20, 2023 |
182.78 |
| Jun 16, 2023 |
182.48 |
| Jun 15, 2023 |
182.19 |
| Jun 14, 2023 |
181.90 |
| Jun 13, 2023 |
181.61 |
| Jun 12, 2023 |
181.30 |
| Jun 9, 2023 |
181.05 |
| Jun 8, 2023 |
180.81 |
| Jun 7, 2023 |
180.58 |
| Jun 6, 2023 |
180.33 |
| Jun 5, 2023 |
180.13 |
| Jun 2, 2023 |
179.87 |
| Jun 1, 2023 |
179.63 |
| May 31, 2023 |
179.45 |
| May 30, 2023 |
179.25 |
| May 26, 2023 |
179.09 |
| May 25, 2023 |
178.89 |
| May 24, 2023 |
178.69 |
| May 23, 2023 |
178.51 |
| May 22, 2023 |
178.30 |
| May 19, 2023 |
178.08 |
| May 18, 2023 |
177.86 |
| May 17, 2023 |
177.64 |
| May 16, 2023 |
177.43 |
| May 15, 2023 |
177.25 |
| May 12, 2023 |
177.04 |
| May 11, 2023 |
176.86 |
| May 10, 2023 |
176.70 |
| May 9, 2023 |
176.59 |
| May 8, 2023 |
176.51 |
| May 5, 2023 |
176.43 |
| May 4, 2023 |
176.32 |
| May 3, 2023 |
176.24 |
| May 2, 2023 |
176.25 |
| May 1, 2023 |
176.23 |
| Apr 28, 2023 |
176.25 |
| Apr 27, 2023 |
176.34 |
| Apr 26, 2023 |
176.45 |
| Apr 25, 2023 |
176.62 |
| Apr 24, 2023 |
176.70 |
| Apr 21, 2023 |
176.79 |
| Apr 20, 2023 |
176.91 |
| Apr 19, 2023 |
177.01 |
| Apr 18, 2023 |
177.10 |
| Apr 17, 2023 |
177.16 |
| Apr 14, 2023 |
177.23 |
| Apr 13, 2023 |
177.29 |
| Apr 12, 2023 |
177.37 |
| Apr 11, 2023 |
177.45 |
| Apr 10, 2023 |
177.54 |
| Apr 6, 2023 |
177.67 |
| Apr 5, 2023 |
177.82 |
| Apr 4, 2023 |
177.87 |
| Apr 3, 2023 |
177.90 |
| Mar 31, 2023 |
177.90 |
| Mar 30, 2023 |
177.88 |
| Mar 29, 2023 |
177.87 |
| Mar 28, 2023 |
177.80 |
| Mar 27, 2023 |
177.77 |
| Mar 24, 2023 |
177.75 |
| Mar 23, 2023 |
177.74 |
| Mar 22, 2023 |
177.72 |
| Mar 21, 2023 |
177.70 |
| Mar 20, 2023 |
177.66 |
| Mar 17, 2023 |
177.58 |
| Mar 16, 2023 |
177.53 |
| Mar 15, 2023 |
177.36 |
| Mar 14, 2023 |
177.28 |
| Mar 13, 2023 |
177.19 |
| Mar 10, 2023 |
177.07 |
| Mar 9, 2023 |
176.86 |
| Mar 8, 2023 |
176.67 |
| Mar 7, 2023 |
176.42 |
| Mar 6, 2023 |
176.22 |
| Mar 3, 2023 |
176.00 |
| Mar 2, 2023 |
175.75 |
| Mar 1, 2023 |
175.55 |
| Feb 28, 2023 |
175.40 |
| Feb 27, 2023 |
175.23 |
| Feb 24, 2023 |
175.01 |
| Feb 23, 2023 |
174.76 |
| Feb 22, 2023 |
174.51 |
| Feb 21, 2023 |
174.26 |
| Feb 17, 2023 |
173.98 |
| Feb 16, 2023 |
173.66 |
| Feb 15, 2023 |
173.36 |
| Feb 14, 2023 |
173.00 |
| Feb 13, 2023 |
172.75 |
| Feb 10, 2023 |
172.51 |
| Feb 9, 2023 |
172.30 |
| Feb 8, 2023 |
172.04 |
| Feb 7, 2023 |
171.81 |
| Feb 6, 2023 |
171.57 |
| Feb 3, 2023 |
171.39 |
| Feb 2, 2023 |
171.27 |
| Feb 1, 2023 |
171.11 |
| Jan 31, 2023 |
170.98 |
| Jan 30, 2023 |
170.85 |
| Jan 27, 2023 |
170.71 |
| Jan 26, 2023 |
170.57 |
| Jan 25, 2023 |
170.44 |
| Jan 24, 2023 |
170.32 |
| Jan 23, 2023 |
170.20 |
| Jan 20, 2023 |
170.10 |
| Jan 19, 2023 |
170.00 |
| Jan 18, 2023 |
169.99 |
| Jan 17, 2023 |
169.89 |
| Jan 13, 2023 |
169.78 |
| Jan 12, 2023 |
169.67 |
| Jan 11, 2023 |
169.62 |
| Jan 10, 2023 |
169.57 |
| Jan 9, 2023 |
169.59 |
| Jan 6, 2023 |
169.59 |
| Jan 5, 2023 |
169.56 |
| Jan 4, 2023 |
169.58 |
| Jan 3, 2023 |
169.54 |
| Dec 30, 2022 |
169.53 |
| Dec 29, 2022 |
169.48 |
| Dec 28, 2022 |
169.44 |
| Dec 27, 2022 |
169.42 |
| Dec 23, 2022 |
169.37 |
| Dec 22, 2022 |
169.28 |
| Dec 21, 2022 |
169.18 |
| Dec 20, 2022 |
169.07 |
| Dec 19, 2022 |
168.96 |
| Dec 16, 2022 |
168.83 |
| Dec 15, 2022 |
168.67 |
| Dec 14, 2022 |
168.44 |
| Dec 13, 2022 |
168.15 |
| Dec 12, 2022 |
167.85 |
| Dec 9, 2022 |
167.57 |
| Dec 8, 2022 |
167.30 |
| Dec 7, 2022 |
166.99 |
| Dec 6, 2022 |
166.69 |
| Dec 5, 2022 |
166.39 |
| Dec 2, 2022 |
166.08 |
| Dec 1, 2022 |
165.69 |
| Nov 30, 2022 |
165.34 |
| Nov 29, 2022 |
164.99 |
| Nov 28, 2022 |
164.67 |
| Nov 25, 2022 |
164.34 |
| Nov 23, 2022 |
163.97 |
| Nov 22, 2022 |
163.59 |
| Nov 21, 2022 |
163.19 |
| Nov 18, 2022 |
162.83 |
| Nov 17, 2022 |
162.47 |
| Nov 16, 2022 |
162.15 |
| Nov 15, 2022 |
161.84 |
| Nov 14, 2022 |
161.54 |
| Nov 11, 2022 |
161.20 |
| Nov 10, 2022 |
160.85 |
| Nov 9, 2022 |
160.50 |
| Nov 8, 2022 |
160.25 |
| Nov 7, 2022 |
159.98 |
| Nov 4, 2022 |
159.77 |
| Nov 3, 2022 |
159.58 |
| Nov 2, 2022 |
159.42 |
| Nov 1, 2022 |
159.35 |
| Oct 31, 2022 |
159.32 |
| Oct 28, 2022 |
159.31 |
| Oct 27, 2022 |
159.35 |
| Oct 26, 2022 |
159.39 |
| Oct 25, 2022 |
159.44 |
| Oct 24, 2022 |
159.50 |
| Oct 21, 2022 |
159.59 |
| Oct 20, 2022 |
159.68 |
| Oct 19, 2022 |
159.89 |
| Oct 18, 2022 |
159.98 |
| Oct 17, 2022 |
160.00 |
| Oct 14, 2022 |
160.07 |
| Oct 13, 2022 |
160.23 |
| Oct 12, 2022 |
160.27 |
| Oct 11, 2022 |
160.34 |
| Oct 10, 2022 |
160.38 |
| Oct 7, 2022 |
160.45 |
| Oct 6, 2022 |
160.47 |
| Oct 5, 2022 |
160.53 |
| Oct 4, 2022 |
160.54 |
| Oct 3, 2022 |
160.48 |
| Sep 30, 2022 |
160.49 |
| Sep 29, 2022 |
160.55 |
| Sep 28, 2022 |
160.67 |
| Sep 27, 2022 |
160.88 |
| Sep 26, 2022 |
161.21 |
| Sep 23, 2022 |
161.44 |
| Sep 22, 2022 |
161.60 |
| Sep 21, 2022 |
161.73 |
| Sep 20, 2022 |
161.91 |
| Sep 19, 2022 |
162.01 |
| Sep 16, 2022 |
162.08 |
| Sep 15, 2022 |
162.25 |
| Sep 14, 2022 |
162.34 |
| Sep 13, 2022 |
162.55 |
| Sep 12, 2022 |
162.74 |
| Sep 9, 2022 |
162.80 |
| Sep 8, 2022 |
162.82 |
| Sep 7, 2022 |
162.86 |
| Sep 6, 2022 |
162.92 |
| Sep 2, 2022 |
163.03 |
| Sep 1, 2022 |
163.15 |
| Aug 31, 2022 |
163.25 |
| Aug 30, 2022 |
163.35 |
| Aug 29, 2022 |
163.47 |
| Aug 26, 2022 |
163.60 |
| Aug 25, 2022 |
163.75 |
| Aug 24, 2022 |
163.84 |
| Aug 23, 2022 |
163.96 |
| Aug 22, 2022 |
164.12 |
| Aug 19, 2022 |
164.32 |
| Aug 18, 2022 |
164.43 |
| Aug 17, 2022 |
164.50 |
| Aug 16, 2022 |
164.53 |
| Aug 15, 2022 |
164.52 |
| Aug 12, 2022 |
164.56 |
| Aug 11, 2022 |
164.60 |
| Aug 10, 2022 |
164.68 |
| Aug 9, 2022 |
164.76 |
| Aug 8, 2022 |
164.87 |
| Aug 5, 2022 |
164.97 |
| Aug 4, 2022 |
165.03 |
| Aug 3, 2022 |
165.08 |
| Aug 2, 2022 |
165.17 |
| Aug 1, 2022 |
165.30 |
| Jul 29, 2022 |
165.36 |
| Jul 28, 2022 |
165.41 |
| Jul 27, 2022 |
165.55 |
| Jul 26, 2022 |
165.71 |
| Jul 25, 2022 |
165.94 |
| Jul 22, 2022 |
166.12 |
| Jul 21, 2022 |
166.37 |
| Jul 20, 2022 |
166.64 |
| Jul 19, 2022 |
166.87 |
| Jul 18, 2022 |
167.10 |
| Jul 15, 2022 |
167.44 |
| Jul 14, 2022 |
167.81 |
| Jul 13, 2022 |
168.21 |
| Jul 12, 2022 |
168.67 |
| Jul 11, 2022 |
169.07 |
| Jul 8, 2022 |
169.43 |
| Jul 7, 2022 |
169.84 |
| Jul 6, 2022 |
170.25 |
| Jul 5, 2022 |
170.69 |
| Jul 1, 2022 |
171.10 |
| Jun 30, 2022 |
171.49 |
| Jun 29, 2022 |
171.91 |
| Jun 28, 2022 |
172.34 |
| Jun 27, 2022 |
172.80 |
| Jun 24, 2022 |
173.26 |
| Jun 23, 2022 |
173.70 |
| Jun 22, 2022 |
174.17 |
| Jun 21, 2022 |
174.56 |
| Jun 17, 2022 |
174.95 |
| Jun 16, 2022 |
175.34 |
| Jun 15, 2022 |
175.78 |
| Jun 14, 2022 |
176.13 |
| Jun 13, 2022 |
176.50 |
| Jun 10, 2022 |
176.85 |
| Jun 9, 2022 |
177.19 |
| Jun 8, 2022 |
177.50 |
| Jun 7, 2022 |
177.87 |
| Jun 6, 2022 |
178.20 |
| Jun 3, 2022 |
178.54 |
| Jun 2, 2022 |
178.88 |
| Jun 1, 2022 |
179.27 |
| May 31, 2022 |
179.73 |
| May 27, 2022 |
180.16 |
| May 26, 2022 |
180.57 |
| May 25, 2022 |
181.01 |
| May 24, 2022 |
181.48 |
| May 23, 2022 |
181.93 |
| May 20, 2022 |
182.38 |
| May 19, 2022 |
182.87 |
| May 18, 2022 |
183.34 |
| May 17, 2022 |
183.80 |
| May 16, 2022 |
184.21 |
| May 13, 2022 |
184.63 |
| May 12, 2022 |
184.94 |
| May 11, 2022 |
185.34 |
| May 10, 2022 |
185.81 |
| May 9, 2022 |
186.26 |
| May 6, 2022 |
186.67 |
| May 5, 2022 |
187.01 |
| May 4, 2022 |
187.29 |
| May 3, 2022 |
187.45 |
| May 2, 2022 |
187.69 |
| Apr 29, 2022 |
187.96 |
| Apr 28, 2022 |
188.22 |
| Apr 27, 2022 |
188.35 |
| Apr 26, 2022 |
188.59 |
| Apr 25, 2022 |
188.77 |
| Apr 22, 2022 |
188.93 |
| Apr 21, 2022 |
189.21 |
| Apr 20, 2022 |
189.37 |
| Apr 19, 2022 |
189.57 |
| Apr 18, 2022 |
189.79 |
| Apr 14, 2022 |
190.04 |
| Apr 13, 2022 |
190.25 |
| Apr 12, 2022 |
190.47 |
| Apr 11, 2022 |
190.74 |
| Apr 8, 2022 |
191.00 |
| Apr 7, 2022 |
191.25 |
| Apr 6, 2022 |
191.52 |
| Apr 5, 2022 |
191.72 |
| Apr 4, 2022 |
191.90 |
| Apr 1, 2022 |
192.12 |
| Mar 31, 2022 |
192.34 |
| Mar 30, 2022 |
192.46 |
| Mar 29, 2022 |
192.53 |
| Mar 28, 2022 |
192.57 |
| Mar 25, 2022 |
192.64 |
| Mar 24, 2022 |
192.68 |
| Mar 23, 2022 |
192.77 |
| Mar 22, 2022 |
192.89 |
| Mar 21, 2022 |
192.92 |
| Mar 18, 2022 |
192.98 |
| Mar 17, 2022 |
193.06 |
| Mar 16, 2022 |
193.08 |
| Mar 15, 2022 |
193.11 |
| Mar 14, 2022 |
193.15 |
| Mar 11, 2022 |
193.17 |
| Mar 10, 2022 |
193.22 |
| Mar 9, 2022 |
193.24 |
| Mar 8, 2022 |
193.23 |
| Mar 7, 2022 |
193.23 |
| Mar 4, 2022 |
193.23 |
| Mar 3, 2022 |
193.18 |
| Mar 2, 2022 |
193.16 |
| Mar 1, 2022 |
193.15 |
| Feb 28, 2022 |
193.15 |
| Feb 25, 2022 |
193.03 |
| Feb 24, 2022 |
192.91 |
| Feb 23, 2022 |
192.86 |
| Feb 22, 2022 |
192.80 |
| Feb 18, 2022 |
192.71 |
| Feb 17, 2022 |
192.63 |
| Feb 16, 2022 |
192.53 |
| Feb 15, 2022 |
192.38 |
| Feb 14, 2022 |
192.27 |
| Feb 11, 2022 |
192.18 |
| Feb 10, 2022 |
192.02 |
| Feb 9, 2022 |
191.83 |
| Feb 8, 2022 |
191.64 |
| Feb 7, 2022 |
191.51 |
| Feb 4, 2022 |
191.43 |
| Feb 3, 2022 |
191.35 |
| Feb 2, 2022 |
191.27 |
| Feb 1, 2022 |
191.15 |
| Jan 31, 2022 |
191.00 |
| Jan 28, 2022 |
190.85 |
| Jan 27, 2022 |
190.74 |
| Jan 26, 2022 |
190.71 |
| Jan 25, 2022 |
190.70 |
| Jan 24, 2022 |
190.73 |
| Jan 21, 2022 |
190.70 |
| Jan 20, 2022 |
190.70 |
| Jan 19, 2022 |
190.70 |
| Jan 18, 2022 |
190.69 |
| Jan 14, 2022 |
190.68 |
| Jan 13, 2022 |
190.62 |
| Jan 12, 2022 |
190.48 |
| Jan 11, 2022 |
190.29 |
| Jan 10, 2022 |
190.11 |
| Jan 7, 2022 |
189.96 |
| Jan 6, 2022 |
189.73 |
| Jan 5, 2022 |
189.51 |
| Jan 4, 2022 |
189.32 |
| Jan 3, 2022 |
189.14 |
| Dec 31, 2021 |
188.99 |
| Dec 30, 2021 |
188.79 |
| Dec 29, 2021 |
188.56 |
| Dec 28, 2021 |
188.28 |
| Dec 27, 2021 |
187.97 |
| Dec 23, 2021 |
187.69 |
| Dec 22, 2021 |
187.43 |
| Dec 21, 2021 |
187.17 |
| Dec 20, 2021 |
186.95 |
| Dec 17, 2021 |
186.79 |
| Dec 16, 2021 |
186.57 |
| Dec 15, 2021 |
186.28 |
| Dec 14, 2021 |
185.98 |
| Dec 13, 2021 |
185.72 |
| Dec 10, 2021 |
185.44 |
| Dec 9, 2021 |
185.15 |
| Dec 8, 2021 |
184.88 |
| Dec 7, 2021 |
184.58 |
| Dec 6, 2021 |
184.34 |
| Dec 3, 2021 |
184.13 |
| Dec 2, 2021 |
183.98 |
| Dec 1, 2021 |
183.75 |
| Nov 30, 2021 |
183.61 |
| Nov 29, 2021 |
183.44 |
| Nov 26, 2021 |
183.18 |
| Nov 24, 2021 |
182.95 |
| Nov 23, 2021 |
182.64 |
| Nov 22, 2021 |
182.35 |
| Nov 19, 2021 |
182.11 |
| Nov 18, 2021 |
181.89 |
| Nov 17, 2021 |
181.64 |
| Nov 16, 2021 |
181.39 |
| Nov 15, 2021 |
181.14 |
| Nov 12, 2021 |
180.88 |
| Nov 11, 2021 |
180.56 |
| Nov 10, 2021 |
180.26 |
| Nov 9, 2021 |
179.95 |
| Nov 8, 2021 |
179.55 |
| Nov 5, 2021 |
179.15 |
| Nov 4, 2021 |
178.90 |
| Nov 3, 2021 |
178.68 |
| Nov 2, 2021 |
178.44 |
| Nov 1, 2021 |
178.24 |
| Oct 29, 2021 |
178.09 |
| Oct 28, 2021 |
177.97 |
| Oct 27, 2021 |
177.87 |
| Oct 26, 2021 |
177.80 |
| Oct 25, 2021 |
177.71 |
| Oct 22, 2021 |
177.63 |
| Oct 21, 2021 |
177.58 |
| Oct 20, 2021 |
177.57 |
| Oct 19, 2021 |
177.55 |
| Oct 18, 2021 |
177.61 |
| Oct 15, 2021 |
177.64 |
| Oct 14, 2021 |
177.69 |
| Oct 13, 2021 |
177.78 |
| Oct 12, 2021 |
177.92 |
| Oct 11, 2021 |
178.06 |
| Oct 8, 2021 |
178.19 |
| Oct 7, 2021 |
178.33 |
| Oct 6, 2021 |
178.50 |
| Oct 5, 2021 |
178.66 |
| Oct 4, 2021 |
178.87 |
| Oct 1, 2021 |
179.04 |
| Sep 30, 2021 |
179.22 |
| Sep 29, 2021 |
179.44 |
| Sep 28, 2021 |
179.62 |
| Sep 27, 2021 |
179.76 |
| Sep 24, 2021 |
179.87 |
| Sep 23, 2021 |
180.00 |
| Sep 22, 2021 |
180.01 |
| Sep 21, 2021 |
180.05 |
| Sep 20, 2021 |
180.16 |
| Sep 17, 2021 |
180.25 |
| Sep 16, 2021 |
180.36 |
| Sep 15, 2021 |
180.43 |
| Sep 14, 2021 |
180.45 |
| Sep 13, 2021 |
180.45 |
| Sep 10, 2021 |
180.45 |
| Sep 9, 2021 |
180.41 |
| Sep 8, 2021 |
180.42 |
| Sep 7, 2021 |
180.42 |
| Sep 3, 2021 |
180.39 |
| Sep 2, 2021 |
180.33 |
| Sep 1, 2021 |
180.23 |
| Aug 31, 2021 |
180.11 |
| Aug 30, 2021 |
179.98 |
| Aug 27, 2021 |
179.82 |
| Aug 26, 2021 |
179.63 |
| Aug 25, 2021 |
179.46 |
| Aug 24, 2021 |
179.27 |
| Aug 23, 2021 |
179.07 |
| Aug 20, 2021 |
178.91 |
| Aug 19, 2021 |
178.80 |
| Aug 18, 2021 |
178.67 |
| Aug 17, 2021 |
178.53 |
| Aug 16, 2021 |
178.34 |
| Aug 13, 2021 |
178.07 |
| Aug 12, 2021 |
177.75 |
| Aug 11, 2021 |
177.45 |
| Aug 10, 2021 |
177.17 |
| Aug 9, 2021 |
176.97 |
| Aug 6, 2021 |
176.83 |
| Aug 5, 2021 |
176.70 |
| Aug 4, 2021 |
176.65 |
| Aug 3, 2021 |
176.57 |
| Aug 2, 2021 |
176.48 |
| Jul 30, 2021 |
176.40 |
| Jul 29, 2021 |
176.28 |
| Jul 28, 2021 |
176.14 |
| Jul 27, 2021 |
175.99 |
| Jul 26, 2021 |
175.88 |
| Jul 23, 2021 |
175.82 |
| Jul 22, 2021 |
175.73 |
| Jul 21, 2021 |
175.69 |
| Jul 20, 2021 |
175.60 |
| Jul 19, 2021 |
175.54 |
| Jul 16, 2021 |
175.57 |
| Jul 15, 2021 |
175.48 |
| Jul 14, 2021 |
175.33 |
| Jul 13, 2021 |
175.21 |
| Jul 12, 2021 |
175.09 |
| Jul 9, 2021 |
174.96 |
| Jul 8, 2021 |
174.83 |
| Jul 7, 2021 |
174.75 |
| Jul 6, 2021 |
174.60 |
| Jul 2, 2021 |
174.49 |
| Jul 1, 2021 |
174.33 |
| Jun 30, 2021 |
174.14 |
| Jun 29, 2021 |
173.93 |
| Jun 28, 2021 |
173.72 |
| Jun 25, 2021 |
173.47 |
| Jun 24, 2021 |
173.21 |
| Jun 23, 2021 |
172.97 |
| Jun 22, 2021 |
172.76 |
| Jun 21, 2021 |
172.55 |
| Jun 18, 2021 |
172.32 |
| Jun 17, 2021 |
172.17 |
| Jun 16, 2021 |
172.08 |
| Jun 15, 2021 |
171.96 |
| Jun 14, 2021 |
171.83 |
| Jun 11, 2021 |
171.71 |
| Jun 10, 2021 |
171.56 |
| Jun 9, 2021 |
171.44 |
| Jun 8, 2021 |
171.26 |
| Jun 7, 2021 |
171.08 |
| Jun 4, 2021 |
170.97 |
| Jun 3, 2021 |
170.80 |
| Jun 2, 2021 |
170.60 |
| Jun 1, 2021 |
170.41 |
| May 28, 2021 |
170.19 |
| May 27, 2021 |
169.83 |
| May 26, 2021 |
169.44 |
| May 25, 2021 |
169.08 |
| May 24, 2021 |
168.72 |
| May 21, 2021 |
168.30 |
| May 20, 2021 |
167.92 |
| May 19, 2021 |
167.51 |
| May 18, 2021 |
167.08 |
| May 17, 2021 |
166.62 |
| May 14, 2021 |
166.13 |
| May 13, 2021 |
165.67 |
| May 12, 2021 |
165.17 |
| May 11, 2021 |
164.66 |
| May 10, 2021 |
164.12 |
| May 7, 2021 |
163.57 |
| May 6, 2021 |
163.04 |
| May 5, 2021 |
162.50 |
| May 4, 2021 |
162.03 |
| May 3, 2021 |
161.58 |
| Apr 30, 2021 |
161.24 |
| Apr 29, 2021 |
160.93 |
| Apr 28, 2021 |
160.55 |
| Apr 27, 2021 |
160.17 |
| Apr 26, 2021 |
159.80 |
| Apr 23, 2021 |
159.40 |
| Apr 22, 2021 |
159.06 |
| Apr 21, 2021 |
158.74 |
| Apr 20, 2021 |
158.41 |
| Apr 19, 2021 |
158.05 |
| Apr 16, 2021 |
157.68 |
| Apr 15, 2021 |
157.33 |
| Apr 14, 2021 |
156.99 |
| Apr 13, 2021 |
156.65 |
| Apr 12, 2021 |
156.34 |
| Apr 9, 2021 |
155.98 |
| Apr 8, 2021 |
155.64 |
| Apr 7, 2021 |
155.35 |
| Apr 6, 2021 |
155.06 |
| Apr 5, 2021 |
154.71 |
| Apr 1, 2021 |
154.36 |
| Mar 31, 2021 |
154.07 |
| Mar 30, 2021 |
153.75 |
| Mar 29, 2021 |
153.53 |
| Mar 26, 2021 |
153.31 |
| Mar 25, 2021 |
153.06 |
| Mar 24, 2021 |
152.83 |
| Mar 23, 2021 |
152.60 |
| Mar 22, 2021 |
152.44 |
| Mar 19, 2021 |
152.23 |
| Mar 18, 2021 |
152.03 |
| Mar 17, 2021 |
151.80 |
| Mar 16, 2021 |
151.56 |
| Mar 15, 2021 |
151.33 |
| Mar 12, 2021 |
151.06 |
| Mar 11, 2021 |
150.81 |
| Mar 10, 2021 |
150.55 |
| Mar 9, 2021 |
150.31 |
| Mar 8, 2021 |
150.09 |
| Mar 5, 2021 |
149.90 |
| Mar 4, 2021 |
149.73 |
| Mar 3, 2021 |
149.60 |
| Mar 2, 2021 |
149.37 |
| Mar 1, 2021 |
149.09 |
| Feb 26, 2021 |
148.79 |
| Feb 25, 2021 |
148.48 |
| Feb 24, 2021 |
148.15 |
| Feb 23, 2021 |
147.76 |
| Feb 22, 2021 |
147.43 |
| Feb 19, 2021 |
147.14 |
| Feb 18, 2021 |
146.80 |
| Feb 17, 2021 |
146.48 |
| Feb 16, 2021 |
146.13 |
| Feb 12, 2021 |
145.79 |
| Feb 11, 2021 |
145.41 |
| Feb 10, 2021 |
145.12 |
| Feb 9, 2021 |
144.87 |
| Feb 8, 2021 |
144.65 |
| Feb 5, 2021 |
144.42 |
| Feb 4, 2021 |
144.19 |
| Feb 3, 2021 |
143.92 |
| Feb 2, 2021 |
143.63 |
| Feb 1, 2021 |
143.33 |
| Jan 29, 2021 |
143.03 |
| Jan 28, 2021 |
142.79 |
| Jan 27, 2021 |
142.54 |
| Jan 26, 2021 |
142.33 |
| Jan 25, 2021 |
142.05 |
| Jan 22, 2021 |
141.68 |
| Jan 21, 2021 |
141.33 |
| Jan 20, 2021 |
140.98 |
| Jan 19, 2021 |
140.60 |
| Jan 15, 2021 |
140.26 |
| Jan 14, 2021 |
139.90 |
| Jan 13, 2021 |
139.55 |
| Jan 12, 2021 |
139.19 |
| Jan 11, 2021 |
138.80 |
| Jan 8, 2021 |
138.46 |
| Jan 7, 2021 |
138.13 |
| Jan 6, 2021 |
137.81 |
| Jan 5, 2021 |
137.50 |
| Jan 4, 2021 |
137.34 |
| Dec 31, 2020 |
137.21 |
| Dec 30, 2020 |
137.04 |
| Dec 29, 2020 |
136.88 |
| Dec 28, 2020 |
136.72 |
| Dec 24, 2020 |
136.52 |
| Dec 23, 2020 |
136.33 |
| Dec 22, 2020 |
136.08 |
| Dec 21, 2020 |
135.82 |
| Dec 18, 2020 |
135.57 |
| Dec 17, 2020 |
135.33 |
| Dec 16, 2020 |
135.14 |
| Dec 15, 2020 |
135.04 |
| Dec 14, 2020 |
134.94 |
| Dec 11, 2020 |
134.86 |
| Dec 10, 2020 |
134.74 |
| Dec 9, 2020 |
134.63 |
| Dec 8, 2020 |
134.47 |
| Dec 7, 2020 |
134.27 |
| Dec 4, 2020 |
134.05 |
| Dec 3, 2020 |
133.83 |
| Dec 2, 2020 |
133.59 |
| Dec 1, 2020 |
133.37 |
| Nov 30, 2020 |
133.13 |
| Nov 27, 2020 |
132.90 |
| Nov 25, 2020 |
132.67 |
| Nov 24, 2020 |
132.45 |
| Nov 23, 2020 |
132.24 |
| Nov 20, 2020 |
132.06 |
| Nov 19, 2020 |
131.83 |
| Nov 18, 2020 |
131.59 |
| Nov 17, 2020 |
131.34 |
| Nov 16, 2020 |
131.06 |
| Nov 13, 2020 |
130.81 |
| Nov 12, 2020 |
130.62 |
| Nov 11, 2020 |
130.42 |
| Nov 10, 2020 |
130.20 |
| Nov 9, 2020 |
130.00 |
| Nov 6, 2020 |
129.86 |
| Nov 5, 2020 |
129.70 |
| Nov 4, 2020 |
129.56 |
| Nov 3, 2020 |
129.32 |
| Nov 2, 2020 |
128.94 |
| Oct 30, 2020 |
128.54 |
| Oct 29, 2020 |
128.25 |
| Oct 28, 2020 |
128.00 |
| Oct 27, 2020 |
127.86 |
| Oct 26, 2020 |
127.68 |
| Oct 23, 2020 |
127.48 |
| Oct 22, 2020 |
127.21 |
| Oct 21, 2020 |
126.87 |
| Oct 20, 2020 |
126.49 |
| Oct 19, 2020 |
126.12 |
| Oct 16, 2020 |
125.77 |
| Oct 15, 2020 |
125.42 |
| Oct 14, 2020 |
125.01 |
| Oct 13, 2020 |
124.53 |
| Oct 12, 2020 |
124.08 |
| Oct 9, 2020 |
123.59 |
| Oct 8, 2020 |
123.07 |
| Oct 7, 2020 |
122.56 |
| Oct 6, 2020 |
122.05 |
| Oct 5, 2020 |
121.61 |
| Oct 2, 2020 |
121.12 |
| Oct 1, 2020 |
120.74 |
| Sep 30, 2020 |
120.37 |
| Sep 29, 2020 |
120.02 |
| Sep 28, 2020 |
119.72 |
| Sep 25, 2020 |
119.38 |
| Sep 24, 2020 |
119.16 |
| Sep 23, 2020 |
118.99 |
| Sep 22, 2020 |
118.83 |
| Sep 21, 2020 |
118.68 |
| Sep 18, 2020 |
118.58 |
| Sep 17, 2020 |
118.37 |
| Sep 16, 2020 |
118.12 |
| Sep 15, 2020 |
117.81 |
| Sep 14, 2020 |
117.50 |
| Sep 11, 2020 |
117.25 |
| Sep 10, 2020 |
117.05 |
| Sep 9, 2020 |
116.90 |
| Sep 8, 2020 |
116.80 |
| Sep 4, 2020 |
116.64 |
| Sep 3, 2020 |
116.49 |
| Sep 2, 2020 |
116.38 |
| Sep 1, 2020 |
116.22 |
| Aug 31, 2020 |
116.13 |
| Aug 28, 2020 |
116.06 |
| Aug 27, 2020 |
115.91 |
| Aug 26, 2020 |
115.70 |
| Aug 25, 2020 |
115.46 |
| Aug 24, 2020 |
115.29 |
| Aug 21, 2020 |
115.11 |
| Aug 20, 2020 |
114.93 |
| Aug 19, 2020 |
114.69 |
| Aug 18, 2020 |
114.41 |
| Aug 17, 2020 |
114.15 |
| Aug 14, 2020 |
113.81 |
| Aug 13, 2020 |
113.36 |
| Aug 12, 2020 |
112.89 |
| Aug 11, 2020 |
112.42 |
| Aug 10, 2020 |
111.98 |
| Aug 7, 2020 |
111.43 |
| Aug 6, 2020 |
111.06 |
| Aug 5, 2020 |
110.75 |
| Aug 4, 2020 |
110.58 |
| Aug 3, 2020 |
110.41 |
| Jul 31, 2020 |
110.41 |
| Jul 30, 2020 |
110.46 |
| Jul 29, 2020 |
110.45 |
| Jul 28, 2020 |
110.52 |
| Jul 27, 2020 |
110.61 |
| Jul 24, 2020 |
110.67 |
| Jul 23, 2020 |
110.68 |
| Jul 22, 2020 |
110.67 |
| Jul 21, 2020 |
110.60 |
| Jul 20, 2020 |
110.52 |
| Jul 17, 2020 |
110.48 |
| Jul 16, 2020 |
110.48 |
| Jul 15, 2020 |
110.54 |
| Jul 14, 2020 |
110.64 |
| Jul 13, 2020 |
110.79 |
| Jul 10, 2020 |
110.95 |
| Jul 9, 2020 |
111.14 |
| Jul 8, 2020 |
111.44 |
| Jul 7, 2020 |
111.69 |
| Jul 6, 2020 |
111.92 |
| Jul 2, 2020 |
112.12 |
| Jul 1, 2020 |
112.39 |
| Jun 30, 2020 |
112.71 |
| Jun 29, 2020 |
113.02 |
| Jun 26, 2020 |
113.34 |
| Jun 25, 2020 |
113.66 |
| Jun 24, 2020 |
113.93 |
| Jun 23, 2020 |
114.17 |
| Jun 22, 2020 |
114.40 |
| Jun 19, 2020 |
114.59 |
| Jun 18, 2020 |
114.81 |
| Jun 17, 2020 |
114.99 |
| Jun 16, 2020 |
115.20 |
| Jun 15, 2020 |
115.39 |
| Jun 12, 2020 |
115.68 |
| Jun 11, 2020 |
115.98 |
| Jun 10, 2020 |
116.30 |
| Jun 9, 2020 |
116.53 |
| Jun 8, 2020 |
116.75 |
| Jun 5, 2020 |
116.90 |
| Jun 4, 2020 |
117.08 |
| Jun 3, 2020 |
117.31 |
| Jun 2, 2020 |
117.55 |
| Jun 1, 2020 |
117.86 |
| May 29, 2020 |
118.19 |
| May 28, 2020 |
118.52 |
| May 27, 2020 |
118.84 |
| May 26, 2020 |
119.15 |
| May 22, 2020 |
119.54 |
| May 21, 2020 |
119.97 |
| May 20, 2020 |
120.40 |
| May 19, 2020 |
120.83 |
| May 18, 2020 |
121.26 |
| May 15, 2020 |
121.65 |
| May 14, 2020 |
122.11 |
| May 13, 2020 |
122.56 |
| May 12, 2020 |
123.06 |
| May 11, 2020 |
123.50 |
| May 8, 2020 |
123.96 |
| May 7, 2020 |
124.38 |
| May 6, 2020 |
124.78 |
| May 5, 2020 |
125.20 |
| May 4, 2020 |
125.52 |
| May 1, 2020 |
125.83 |
| Apr 30, 2020 |
126.16 |
| Apr 29, 2020 |
126.47 |
| Apr 28, 2020 |
126.71 |
| Apr 27, 2020 |
127.03 |
| Apr 24, 2020 |
127.36 |
| Apr 23, 2020 |
127.76 |
| Apr 22, 2020 |
128.18 |
| Apr 21, 2020 |
128.55 |
| Apr 20, 2020 |
128.90 |
| Apr 17, 2020 |
129.20 |
| Apr 16, 2020 |
129.49 |
| Apr 15, 2020 |
129.83 |
| Apr 14, 2020 |
130.14 |
| Apr 13, 2020 |
130.42 |
| Apr 9, 2020 |
130.73 |
| Apr 8, 2020 |
131.02 |
| Apr 7, 2020 |
131.27 |
| Apr 6, 2020 |
131.56 |
| Apr 3, 2020 |
131.89 |
| Apr 2, 2020 |
132.26 |
| Apr 1, 2020 |
132.57 |
| Mar 31, 2020 |
132.88 |
| Mar 30, 2020 |
133.21 |
| Mar 27, 2020 |
133.61 |
| Mar 26, 2020 |
134.05 |
| Mar 25, 2020 |
134.46 |
| Mar 24, 2020 |
134.95 |
| Mar 23, 2020 |
135.53 |
| Mar 20, 2020 |
136.17 |
| Mar 19, 2020 |
136.80 |
| Mar 18, 2020 |
137.35 |
| Mar 17, 2020 |
138.03 |
| Mar 16, 2020 |
138.55 |
| Mar 13, 2020 |
139.07 |
| Mar 12, 2020 |
139.43 |
| Mar 11, 2020 |
139.84 |
| Mar 10, 2020 |
140.14 |
| Mar 9, 2020 |
140.38 |
| Mar 6, 2020 |
140.65 |
| Mar 5, 2020 |
140.85 |
| Mar 4, 2020 |
141.04 |
| Mar 3, 2020 |
141.18 |
| Mar 2, 2020 |
141.37 |
| Feb 28, 2020 |
141.59 |
| Feb 27, 2020 |
141.86 |
| Feb 26, 2020 |
142.12 |
| Feb 25, 2020 |
142.37 |
| Feb 24, 2020 |
142.61 |
| Feb 21, 2020 |
142.82 |
| Feb 20, 2020 |
142.97 |
| Feb 19, 2020 |
143.13 |
| Feb 18, 2020 |
143.28 |
| Feb 14, 2020 |
143.41 |
| Feb 13, 2020 |
143.44 |
| Feb 12, 2020 |
143.48 |
| Feb 11, 2020 |
143.53 |
| Feb 10, 2020 |
143.58 |
| Feb 7, 2020 |
143.59 |
| Feb 6, 2020 |
143.57 |
| Feb 5, 2020 |
143.57 |
| Feb 4, 2020 |
143.54 |
| Feb 3, 2020 |
143.55 |
| Jan 31, 2020 |
143.52 |
| Jan 30, 2020 |
143.53 |
| Jan 29, 2020 |
143.55 |
| Jan 28, 2020 |
143.59 |
| Jan 27, 2020 |
143.61 |
| Jan 24, 2020 |
143.66 |
| Jan 23, 2020 |
143.66 |
| Jan 22, 2020 |
143.64 |
| Jan 21, 2020 |
143.62 |
| Jan 17, 2020 |
143.60 |
| Jan 16, 2020 |
143.58 |
| Jan 15, 2020 |
143.58 |
| Jan 14, 2020 |
143.62 |
| Jan 13, 2020 |
143.66 |
| Jan 10, 2020 |
143.65 |
| Jan 9, 2020 |
143.65 |
| Jan 8, 2020 |
143.64 |
| Jan 7, 2020 |
143.61 |
| Jan 6, 2020 |
143.60 |
| Jan 3, 2020 |
143.59 |
| Jan 2, 2020 |
143.56 |
| Dec 31, 2019 |
143.54 |
| Dec 30, 2019 |
143.49 |
| Dec 27, 2019 |
143.45 |
| Dec 26, 2019 |
143.39 |
| Dec 24, 2019 |
143.33 |
| Dec 23, 2019 |
143.28 |
| Dec 20, 2019 |
143.24 |
| Dec 19, 2019 |
143.21 |
| Dec 18, 2019 |
143.19 |
| Dec 17, 2019 |
143.12 |
| Dec 16, 2019 |
143.06 |
| Dec 13, 2019 |
142.98 |
| Dec 12, 2019 |
142.92 |
| Dec 11, 2019 |
142.86 |
| Dec 10, 2019 |
142.78 |
| Dec 9, 2019 |
142.74 |
| Dec 6, 2019 |
142.68 |
| Dec 5, 2019 |
142.62 |
| Dec 4, 2019 |
142.55 |
| Dec 3, 2019 |
142.49 |
| Dec 2, 2019 |
142.43 |
| Nov 29, 2019 |
142.38 |
| Nov 27, 2019 |
142.33 |
| Nov 26, 2019 |
142.27 |
| Nov 25, 2019 |
142.23 |
| Nov 22, 2019 |
142.23 |
| Nov 21, 2019 |
142.24 |
| Nov 20, 2019 |
142.21 |
| Nov 19, 2019 |
142.17 |
| Nov 18, 2019 |
142.13 |
| Nov 15, 2019 |
142.08 |
| Nov 14, 2019 |
142.02 |
| Nov 13, 2019 |
141.95 |
| Nov 12, 2019 |
141.91 |
| Nov 11, 2019 |
141.89 |
| Nov 8, 2019 |
141.87 |
| Nov 7, 2019 |
141.82 |
| Nov 6, 2019 |
141.77 |
| Nov 5, 2019 |
141.72 |
| Nov 4, 2019 |
141.64 |
| Nov 1, 2019 |
141.54 |
| Oct 31, 2019 |
141.41 |
| Oct 30, 2019 |
141.29 |
| Oct 29, 2019 |
141.20 |
| Oct 28, 2019 |
141.10 |
| Oct 25, 2019 |
140.99 |
| Oct 24, 2019 |
140.86 |
| Oct 23, 2019 |
140.72 |
| Oct 22, 2019 |
140.56 |
| Oct 21, 2019 |
140.35 |
| Oct 18, 2019 |
140.16 |
| Oct 17, 2019 |
139.95 |
| Oct 16, 2019 |
139.73 |
| Oct 15, 2019 |
139.53 |
| Oct 14, 2019 |
139.31 |
| Oct 11, 2019 |
139.12 |
| Oct 10, 2019 |
138.96 |
| Oct 9, 2019 |
138.77 |
| Oct 8, 2019 |
138.59 |
| Oct 7, 2019 |
138.42 |
| Oct 4, 2019 |
138.24 |
| Oct 3, 2019 |
138.07 |
| Oct 2, 2019 |
137.89 |
| Oct 1, 2019 |
137.72 |
| Sep 30, 2019 |
137.52 |
| Sep 27, 2019 |
137.29 |
| Sep 26, 2019 |
137.10 |
| Sep 25, 2019 |
136.87 |
| Sep 24, 2019 |
136.64 |
| Sep 23, 2019 |
136.44 |
| Sep 20, 2019 |
136.18 |
| Sep 19, 2019 |
135.94 |
| Sep 18, 2019 |
135.67 |
| Sep 17, 2019 |
135.41 |
| Sep 16, 2019 |
135.15 |
| Sep 13, 2019 |
134.94 |
| Sep 12, 2019 |
134.69 |
| Sep 11, 2019 |
134.48 |
| Sep 10, 2019 |
134.25 |
| Sep 9, 2019 |
134.05 |
| Sep 6, 2019 |
133.86 |
| Sep 5, 2019 |
133.63 |
| Sep 4, 2019 |
133.42 |
| Sep 3, 2019 |
133.19 |
| Aug 30, 2019 |
132.95 |
| Aug 29, 2019 |
132.74 |
| Aug 28, 2019 |
132.54 |
| Aug 27, 2019 |
132.34 |
| Aug 26, 2019 |
132.14 |
| Aug 23, 2019 |
131.95 |
| Aug 22, 2019 |
131.75 |
| Aug 21, 2019 |
131.52 |
| Aug 20, 2019 |
131.27 |
| Aug 19, 2019 |
131.01 |
| Aug 16, 2019 |
130.74 |
| Aug 15, 2019 |
130.47 |
| Aug 14, 2019 |
130.23 |
| Aug 13, 2019 |
129.97 |
| Aug 12, 2019 |
129.74 |
| Aug 9, 2019 |
129.50 |
| Aug 8, 2019 |
129.25 |
| Aug 7, 2019 |
129.00 |
| Aug 6, 2019 |
128.75 |
| Aug 5, 2019 |
128.48 |
| Aug 2, 2019 |
128.20 |
| Aug 1, 2019 |
127.94 |
| Jul 31, 2019 |
127.71 |
| Jul 30, 2019 |
127.46 |
| Jul 29, 2019 |
127.20 |
| Jul 26, 2019 |
126.98 |
| Jul 25, 2019 |
126.75 |
| Jul 24, 2019 |
126.55 |
| Jul 23, 2019 |
126.31 |
| Jul 22, 2019 |
126.07 |
| Jul 19, 2019 |
125.84 |
| Jul 18, 2019 |
125.61 |
| Jul 17, 2019 |
125.36 |
| Jul 16, 2019 |
125.12 |
| Jul 15, 2019 |
124.87 |
| Jul 12, 2019 |
124.66 |
| Jul 11, 2019 |
124.44 |
| Jul 10, 2019 |
124.20 |
| Jul 9, 2019 |
123.96 |
| Jul 8, 2019 |
123.64 |
| Jul 5, 2019 |
123.33 |
| Jul 3, 2019 |
122.98 |
| Jul 2, 2019 |
122.62 |
| Jul 1, 2019 |
122.27 |
| Jun 28, 2019 |
121.90 |
| Jun 27, 2019 |
121.58 |
| Jun 26, 2019 |
121.27 |
| Jun 25, 2019 |
120.97 |
| Jun 24, 2019 |
120.65 |
| Jun 21, 2019 |
120.31 |
| Jun 20, 2019 |
119.98 |
| Jun 19, 2019 |
119.67 |
| Jun 18, 2019 |
119.36 |
| Jun 17, 2019 |
119.04 |
| Jun 14, 2019 |
118.70 |
| Jun 13, 2019 |
118.39 |
| Jun 12, 2019 |
118.11 |
| Jun 11, 2019 |
117.81 |
| Jun 10, 2019 |
117.50 |
| Jun 7, 2019 |
117.15 |
| Jun 6, 2019 |
116.83 |
| Jun 5, 2019 |
116.49 |
| Jun 4, 2019 |
116.19 |
| Jun 3, 2019 |
115.90 |
| May 31, 2019 |
115.65 |
| May 30, 2019 |
115.44 |
| May 29, 2019 |
115.18 |
| May 28, 2019 |
114.89 |
| May 24, 2019 |
114.61 |
| May 23, 2019 |
114.34 |
| May 22, 2019 |
114.06 |
| May 21, 2019 |
113.76 |
| May 20, 2019 |
113.41 |
| May 17, 2019 |
113.02 |
| May 16, 2019 |
112.65 |
| May 15, 2019 |
112.30 |
| May 14, 2019 |
111.96 |
| May 13, 2019 |
111.66 |
| May 10, 2019 |
111.36 |
| May 9, 2019 |
111.07 |
| May 8, 2019 |
110.77 |
| May 7, 2019 |
110.49 |
| May 6, 2019 |
110.19 |
| May 3, 2019 |
109.92 |
| May 2, 2019 |
109.65 |
| May 1, 2019 |
109.39 |
| Apr 30, 2019 |
109.16 |
| Apr 29, 2019 |
108.96 |
| Apr 26, 2019 |
108.79 |
| Apr 25, 2019 |
108.63 |
| Apr 24, 2019 |
108.49 |
| Apr 23, 2019 |
108.30 |
| Apr 22, 2019 |
108.12 |
| Apr 18, 2019 |
107.92 |
| Apr 17, 2019 |
107.73 |
| Apr 16, 2019 |
107.54 |
| Apr 15, 2019 |
107.35 |
| Apr 12, 2019 |
107.20 |
| Apr 11, 2019 |
107.05 |
| Apr 10, 2019 |
106.90 |
| Apr 9, 2019 |
106.75 |
| Apr 8, 2019 |
106.59 |
| Apr 5, 2019 |
106.44 |
| Apr 4, 2019 |
106.32 |
| Apr 3, 2019 |
106.22 |
| Apr 2, 2019 |
106.07 |
| Apr 1, 2019 |
105.87 |
| Mar 29, 2019 |
105.68 |
| Mar 28, 2019 |
105.52 |
| Mar 27, 2019 |
105.38 |
| Mar 26, 2019 |
105.21 |
| Mar 25, 2019 |
104.91 |
| Mar 22, 2019 |
104.65 |
| Mar 21, 2019 |
104.42 |
| Mar 20, 2019 |
104.16 |
| Mar 19, 2019 |
103.93 |
| Mar 18, 2019 |
103.69 |
| Mar 15, 2019 |
103.48 |
| Mar 14, 2019 |
103.29 |
| Mar 13, 2019 |
103.14 |
| Mar 12, 2019 |
103.05 |
| Mar 11, 2019 |
102.93 |
| Mar 8, 2019 |
102.80 |
| Mar 7, 2019 |
102.67 |
| Mar 6, 2019 |
102.58 |
| Mar 5, 2019 |
102.53 |
| Mar 4, 2019 |
102.50 |
| Mar 1, 2019 |
102.46 |
| Feb 28, 2019 |
102.44 |
| Feb 27, 2019 |
102.45 |
| Feb 26, 2019 |
102.46 |
| Feb 25, 2019 |
102.45 |
| Feb 22, 2019 |
102.45 |
| Feb 21, 2019 |
102.45 |
| Feb 20, 2019 |
102.45 |
| Feb 19, 2019 |
102.43 |
| Feb 15, 2019 |
102.45 |
| Feb 14, 2019 |
102.47 |
| Feb 13, 2019 |
102.50 |
| Feb 12, 2019 |
102.58 |
| Feb 11, 2019 |
102.64 |
| Feb 8, 2019 |
102.69 |
| Feb 7, 2019 |
102.77 |
| Feb 6, 2019 |
102.85 |
| Feb 5, 2019 |
102.93 |
| Feb 4, 2019 |
102.96 |
| Feb 1, 2019 |
102.99 |
| Jan 31, 2019 |
103.06 |
| Jan 30, 2019 |
103.14 |
| Jan 29, 2019 |
103.23 |
| Jan 28, 2019 |
103.32 |
| Jan 25, 2019 |
103.40 |
| Jan 24, 2019 |
103.52 |
| Jan 23, 2019 |
103.65 |
| Jan 22, 2019 |
103.78 |
| Jan 18, 2019 |
103.89 |
| Jan 17, 2019 |
103.97 |
| Jan 16, 2019 |
104.07 |
| Jan 15, 2019 |
104.20 |
| Jan 14, 2019 |
104.31 |
| Jan 11, 2019 |
104.39 |
| Jan 10, 2019 |
104.48 |
| Jan 9, 2019 |
104.55 |
| Jan 8, 2019 |
104.61 |
| Jan 7, 2019 |
104.69 |
| Jan 4, 2019 |
104.76 |
| Jan 3, 2019 |
104.85 |
| Jan 2, 2019 |
105.01 |
| Dec 31, 2018 |
105.18 |
| Dec 28, 2018 |
105.35 |
| Dec 27, 2018 |
105.52 |
| Dec 26, 2018 |
105.69 |
| Dec 24, 2018 |
105.87 |
| Dec 21, 2018 |
106.09 |
| Dec 20, 2018 |
106.28 |
| Dec 19, 2018 |
106.50 |
| Dec 18, 2018 |
106.72 |
| Dec 17, 2018 |
106.90 |
| Dec 14, 2018 |
107.13 |
| Dec 13, 2018 |
107.35 |
| Dec 12, 2018 |
107.60 |
| Dec 11, 2018 |
107.84 |
| Dec 10, 2018 |
108.09 |
| Dec 7, 2018 |
108.32 |
| Dec 6, 2018 |
108.54 |
| Dec 4, 2018 |
108.74 |
| Dec 3, 2018 |
108.99 |
| Nov 30, 2018 |
109.20 |
| Nov 29, 2018 |
109.42 |
| Nov 28, 2018 |
109.62 |
| Nov 27, 2018 |
109.84 |
| Nov 26, 2018 |
110.09 |
| Nov 23, 2018 |
110.32 |
| Nov 21, 2018 |
110.58 |
| Nov 20, 2018 |
110.81 |
| Nov 19, 2018 |
111.07 |
| Nov 16, 2018 |
111.31 |
| Nov 15, 2018 |
111.52 |
| Nov 14, 2018 |
111.73 |
| Nov 13, 2018 |
111.96 |
| Nov 12, 2018 |
112.22 |
| Nov 9, 2018 |
112.48 |
| Nov 8, 2018 |
112.76 |
| Nov 7, 2018 |
112.99 |
| Nov 6, 2018 |
113.22 |
| Nov 5, 2018 |
113.50 |
| Nov 2, 2018 |
113.82 |
| Nov 1, 2018 |
114.11 |
| Oct 31, 2018 |
114.39 |
| Oct 30, 2018 |
114.68 |
| Oct 29, 2018 |
115.00 |
| Oct 26, 2018 |
115.46 |
| Oct 25, 2018 |
115.88 |
| Oct 24, 2018 |
116.26 |
| Oct 23, 2018 |
116.63 |
| Oct 22, 2018 |
117.00 |
| Oct 19, 2018 |
117.37 |
| Oct 18, 2018 |
117.72 |
| Oct 17, 2018 |
118.05 |
| Oct 16, 2018 |
118.36 |
| Oct 15, 2018 |
118.63 |
| Oct 12, 2018 |
118.93 |
| Oct 11, 2018 |
119.21 |
| Oct 10, 2018 |
119.50 |
| Oct 9, 2018 |
119.74 |
| Oct 8, 2018 |
119.91 |
| Oct 5, 2018 |
120.08 |
| Oct 4, 2018 |
120.25 |
| Oct 3, 2018 |
120.40 |
| Oct 2, 2018 |
120.55 |
| Oct 1, 2018 |
120.68 |
| Sep 28, 2018 |
120.83 |
| Sep 27, 2018 |
120.98 |
| Sep 26, 2018 |
121.09 |
| Sep 25, 2018 |
121.19 |
| Sep 24, 2018 |
121.28 |
| Sep 21, 2018 |
121.27 |
| Sep 20, 2018 |
121.23 |
| Sep 19, 2018 |
121.20 |
| Sep 18, 2018 |
121.18 |
| Sep 17, 2018 |
121.16 |
| Sep 14, 2018 |
121.17 |
| Sep 13, 2018 |
121.17 |
| Sep 12, 2018 |
121.21 |
| Sep 11, 2018 |
121.26 |
| Sep 10, 2018 |
121.33 |
| Sep 7, 2018 |
121.44 |
| Sep 6, 2018 |
121.51 |
| Sep 5, 2018 |
121.55 |
| Sep 4, 2018 |
121.58 |
| Aug 31, 2018 |
121.62 |
| Aug 30, 2018 |
121.66 |
| Aug 29, 2018 |
121.70 |
| Aug 28, 2018 |
121.70 |
| Aug 27, 2018 |
121.71 |
| Aug 24, 2018 |
121.75 |
| Aug 23, 2018 |
121.77 |
| Aug 22, 2018 |
121.79 |
| Aug 21, 2018 |
121.79 |
| Aug 20, 2018 |
121.81 |
| Aug 17, 2018 |
121.83 |
| Aug 16, 2018 |
121.87 |
| Aug 15, 2018 |
121.94 |
| Aug 14, 2018 |
122.00 |
| Aug 13, 2018 |
122.02 |
| Aug 10, 2018 |
122.06 |
| Aug 9, 2018 |
122.10 |
| Aug 8, 2018 |
122.12 |
| Aug 7, 2018 |
122.15 |
| Aug 6, 2018 |
122.17 |
| Aug 3, 2018 |
122.23 |
| Aug 2, 2018 |
122.30 |
| Aug 1, 2018 |
122.36 |
| Jul 31, 2018 |
122.44 |
| Jul 30, 2018 |
122.51 |
| Jul 27, 2018 |
122.53 |
| Jul 26, 2018 |
122.54 |
| Jul 25, 2018 |
122.55 |
| Jul 24, 2018 |
122.52 |
| Jul 23, 2018 |
122.47 |
| Jul 20, 2018 |
122.41 |
| Jul 19, 2018 |
122.36 |
| Jul 18, 2018 |
122.33 |
| Jul 17, 2018 |
122.30 |
| Jul 16, 2018 |
122.28 |
| Jul 13, 2018 |
122.28 |
| Jul 12, 2018 |
122.26 |
| Jul 11, 2018 |
122.25 |
| Jul 10, 2018 |
122.31 |
| Jul 9, 2018 |
122.34 |
| Jul 6, 2018 |
122.34 |
| Jul 5, 2018 |
122.31 |
| Jul 3, 2018 |
122.26 |
| Jul 2, 2018 |
122.19 |
| Jun 29, 2018 |
122.20 |
| Jun 28, 2018 |
122.18 |
| Jun 27, 2018 |
122.16 |
| Jun 26, 2018 |
122.19 |
| Jun 25, 2018 |
122.25 |
| Jun 22, 2018 |
122.32 |
| Jun 21, 2018 |
122.40 |
| Jun 20, 2018 |
122.49 |
| Jun 19, 2018 |
122.57 |
| Jun 18, 2018 |
122.65 |
| Jun 15, 2018 |
122.68 |
| Jun 14, 2018 |
122.70 |
| Jun 13, 2018 |
122.71 |
| Jun 12, 2018 |
122.75 |
| Jun 11, 2018 |
122.80 |
| Jun 8, 2018 |
122.84 |
| Jun 7, 2018 |
122.87 |
| Jun 6, 2018 |
122.91 |
| Jun 5, 2018 |
122.96 |
| Jun 4, 2018 |
122.99 |
| Jun 1, 2018 |
123.04 |
| May 31, 2018 |
123.09 |
| May 30, 2018 |
123.13 |
| May 29, 2018 |
123.18 |
| May 25, 2018 |
123.26 |
| May 24, 2018 |
123.30 |
| May 23, 2018 |
123.31 |
| May 22, 2018 |
123.29 |
| May 21, 2018 |
123.28 |
| May 18, 2018 |
123.25 |
| May 17, 2018 |
123.20 |
| May 16, 2018 |
123.17 |
| May 15, 2018 |
123.08 |
| May 14, 2018 |
123.00 |
| May 11, 2018 |
122.95 |
| May 10, 2018 |
122.89 |
| May 9, 2018 |
122.83 |
| May 8, 2018 |
122.79 |
| May 7, 2018 |
122.74 |
| May 4, 2018 |
122.74 |
| May 3, 2018 |
122.77 |
| May 2, 2018 |
122.79 |
| May 1, 2018 |
122.87 |
| Apr 30, 2018 |
122.98 |
| Apr 27, 2018 |
123.11 |
| Apr 26, 2018 |
123.20 |
| Apr 25, 2018 |
123.35 |
| Apr 24, 2018 |
123.48 |
| Apr 23, 2018 |
123.58 |
| Apr 20, 2018 |
123.64 |
| Apr 19, 2018 |
123.72 |
| Apr 18, 2018 |
123.80 |
| Apr 17, 2018 |
123.84 |
| Apr 16, 2018 |
123.90 |
| Apr 13, 2018 |
123.99 |
| Apr 12, 2018 |
124.10 |
| Apr 11, 2018 |
124.16 |
| Apr 10, 2018 |
124.25 |
| Apr 9, 2018 |
124.33 |
| Apr 6, 2018 |
124.44 |
| Apr 5, 2018 |
124.55 |
| Apr 4, 2018 |
124.62 |
| Apr 3, 2018 |
124.71 |
| Apr 2, 2018 |
124.83 |
| Mar 29, 2018 |
124.97 |
| Mar 28, 2018 |
125.07 |
| Mar 27, 2018 |
125.17 |
| Mar 26, 2018 |
125.24 |
| Mar 23, 2018 |
125.29 |
| Mar 22, 2018 |
125.36 |
| Mar 21, 2018 |
125.45 |
| Mar 20, 2018 |
125.53 |
| Mar 19, 2018 |
125.62 |
| Mar 16, 2018 |
125.68 |
| Mar 15, 2018 |
125.73 |
| Mar 14, 2018 |
125.75 |
| Mar 13, 2018 |
125.72 |
| Mar 12, 2018 |
125.67 |
| Mar 9, 2018 |
125.63 |
| Mar 8, 2018 |
125.58 |
| Mar 7, 2018 |
125.57 |
| Mar 6, 2018 |
125.55 |
| Mar 5, 2018 |
125.55 |
| Mar 2, 2018 |
125.57 |
| Mar 1, 2018 |
125.60 |
| Feb 28, 2018 |
125.63 |
| Feb 27, 2018 |
125.64 |
| Feb 26, 2018 |
125.65 |
| Feb 23, 2018 |
125.62 |
| Feb 22, 2018 |
125.60 |
| Feb 21, 2018 |
125.57 |
| Feb 20, 2018 |
125.54 |
| Feb 16, 2018 |
125.45 |
| Feb 15, 2018 |
125.35 |
| Feb 14, 2018 |
125.18 |
| Feb 13, 2018 |
125.05 |
| Feb 12, 2018 |
124.94 |
| Feb 9, 2018 |
124.82 |
| Feb 8, 2018 |
124.73 |
| Feb 7, 2018 |
124.64 |
| Feb 6, 2018 |
124.51 |
| Feb 5, 2018 |
124.41 |
| Feb 2, 2018 |
124.34 |
| Feb 1, 2018 |
124.20 |
| Jan 31, 2018 |
124.07 |
| Jan 30, 2018 |
123.91 |
| Jan 29, 2018 |
123.71 |
| Jan 26, 2018 |
123.50 |
| Jan 25, 2018 |
123.30 |
| Jan 24, 2018 |
123.13 |
| Jan 23, 2018 |
122.99 |
| Jan 22, 2018 |
122.81 |
| Jan 19, 2018 |
122.64 |
| Jan 18, 2018 |
122.42 |
| Jan 17, 2018 |
122.21 |
| Jan 16, 2018 |
122.01 |
| Jan 12, 2018 |
121.82 |
| Jan 11, 2018 |
121.61 |
| Jan 10, 2018 |
121.40 |
| Jan 9, 2018 |
121.21 |
| Jan 8, 2018 |
121.03 |
| Jan 5, 2018 |
120.86 |
| Jan 4, 2018 |
120.69 |
| Jan 3, 2018 |
120.50 |
| Jan 2, 2018 |
120.31 |
| Dec 29, 2017 |
120.17 |
| Dec 28, 2017 |
120.07 |
| Dec 27, 2017 |
120.00 |
| Dec 26, 2017 |
119.94 |
| Dec 22, 2017 |
119.88 |
| Dec 21, 2017 |
119.86 |
| Dec 20, 2017 |
119.83 |
| Dec 19, 2017 |
119.87 |
| Dec 18, 2017 |
119.92 |
| Dec 15, 2017 |
119.93 |
| Dec 14, 2017 |
119.98 |
| Dec 13, 2017 |
120.05 |
| Dec 12, 2017 |
120.09 |
| Dec 11, 2017 |
120.13 |
| Dec 8, 2017 |
120.16 |
| Dec 7, 2017 |
120.15 |
| Dec 6, 2017 |
120.13 |
| Dec 5, 2017 |
120.17 |
| Dec 4, 2017 |
120.19 |
| Dec 1, 2017 |
120.19 |
| Nov 30, 2017 |
120.24 |
| Nov 29, 2017 |
120.24 |
| Nov 28, 2017 |
120.25 |
| Nov 27, 2017 |
120.31 |
| Nov 24, 2017 |
120.41 |
| Nov 22, 2017 |
120.49 |
| Nov 21, 2017 |
120.53 |
| Nov 20, 2017 |
120.57 |
| Nov 17, 2017 |
120.60 |
| Nov 16, 2017 |
120.67 |
| Nov 15, 2017 |
120.75 |
| Nov 14, 2017 |
120.87 |
| Nov 13, 2017 |
120.95 |
| Nov 10, 2017 |
121.00 |
| Nov 9, 2017 |
121.04 |
| Nov 8, 2017 |
121.09 |
| Nov 7, 2017 |
121.16 |
| Nov 6, 2017 |
121.22 |
| Nov 3, 2017 |
121.26 |
| Nov 2, 2017 |
121.29 |
| Nov 1, 2017 |
121.37 |
| Oct 31, 2017 |
121.46 |
| Oct 30, 2017 |
121.55 |
| Oct 27, 2017 |
121.61 |
| Oct 26, 2017 |
121.65 |
| Oct 25, 2017 |
121.67 |
| Oct 24, 2017 |
121.71 |
| Oct 23, 2017 |
121.73 |
| Oct 20, 2017 |
121.79 |
| Oct 19, 2017 |
121.82 |
| Oct 18, 2017 |
121.87 |
| Oct 17, 2017 |
121.97 |
| Oct 16, 2017 |
122.07 |
| Oct 13, 2017 |
122.15 |
| Oct 12, 2017 |
122.26 |
| Oct 11, 2017 |
122.35 |
| Oct 10, 2017 |
122.43 |
| Oct 9, 2017 |
122.51 |
| Oct 6, 2017 |
122.55 |
| Oct 5, 2017 |
122.63 |
| Oct 4, 2017 |
122.73 |
| Oct 3, 2017 |
122.83 |
| Oct 2, 2017 |
122.92 |
| Sep 29, 2017 |
123.04 |
| Sep 28, 2017 |
123.10 |
| Sep 27, 2017 |
123.18 |
| Sep 26, 2017 |
123.27 |
| Sep 25, 2017 |
123.39 |
| Sep 22, 2017 |
123.51 |
| Sep 21, 2017 |
123.63 |
| Sep 20, 2017 |
123.69 |
| Sep 19, 2017 |
123.72 |
| Sep 18, 2017 |
123.80 |
| Sep 15, 2017 |
123.85 |
| Sep 14, 2017 |
123.93 |
| Sep 13, 2017 |
124.00 |
| Sep 12, 2017 |
124.04 |
| Sep 11, 2017 |
124.06 |
| Sep 8, 2017 |
124.07 |
| Sep 7, 2017 |
124.02 |
| Sep 6, 2017 |
124.00 |
| Sep 5, 2017 |
123.99 |
| Sep 1, 2017 |
123.98 |
| Aug 31, 2017 |
123.98 |
| Aug 30, 2017 |
123.99 |
| Aug 29, 2017 |
124.01 |
| Aug 28, 2017 |
124.04 |
| Aug 25, 2017 |
124.06 |
| Aug 24, 2017 |
124.12 |
| Aug 23, 2017 |
124.17 |
| Aug 22, 2017 |
124.23 |
| Aug 21, 2017 |
124.25 |
| Aug 18, 2017 |
124.31 |
| Aug 17, 2017 |
124.32 |
| Aug 16, 2017 |
124.30 |
| Aug 15, 2017 |
124.27 |
| Aug 14, 2017 |
124.25 |
| Aug 11, 2017 |
124.25 |
| Aug 10, 2017 |
124.25 |
| Aug 9, 2017 |
124.26 |
| Aug 8, 2017 |
124.24 |
| Aug 7, 2017 |
124.22 |
| Aug 4, 2017 |
124.20 |
| Aug 3, 2017 |
124.16 |
| Aug 2, 2017 |
124.16 |
| Aug 1, 2017 |
124.11 |
| Jul 31, 2017 |
124.09 |
| Jul 28, 2017 |
124.05 |
| Jul 27, 2017 |
124.00 |
| Jul 26, 2017 |
123.96 |
| Jul 25, 2017 |
123.92 |
| Jul 24, 2017 |
123.86 |
| Jul 21, 2017 |
123.84 |
| Jul 20, 2017 |
123.78 |
| Jul 19, 2017 |
123.73 |
| Jul 18, 2017 |
123.66 |
| Jul 17, 2017 |
123.59 |
| Jul 14, 2017 |
123.54 |
| Jul 13, 2017 |
123.51 |
| Jul 12, 2017 |
123.45 |
| Jul 11, 2017 |
123.39 |
| Jul 10, 2017 |
123.37 |
| Jul 7, 2017 |
123.34 |
| Jul 6, 2017 |
123.28 |
| Jul 5, 2017 |
123.21 |
| Jul 3, 2017 |
123.12 |
| Jun 30, 2017 |
123.05 |
| Jun 29, 2017 |
123.00 |
| Jun 28, 2017 |
123.01 |
| Jun 27, 2017 |
123.00 |
| Jun 26, 2017 |
122.97 |
| Jun 23, 2017 |
122.91 |
| Jun 22, 2017 |
122.87 |
| Jun 21, 2017 |
122.89 |
| Jun 20, 2017 |
122.95 |
| Jun 19, 2017 |
123.01 |
| Jun 16, 2017 |
123.06 |
| Jun 15, 2017 |
123.09 |
| Jun 14, 2017 |
123.10 |
| Jun 13, 2017 |
123.10 |
| Jun 12, 2017 |
123.04 |
| Jun 9, 2017 |
123.02 |
| Jun 8, 2017 |
122.95 |
| Jun 7, 2017 |
122.91 |
| Jun 6, 2017 |
122.87 |
| Jun 5, 2017 |
122.85 |
| Jun 2, 2017 |
122.83 |
| Jun 1, 2017 |
122.79 |
| May 31, 2017 |
122.76 |
| May 30, 2017 |
122.79 |
| May 26, 2017 |
122.82 |
| May 25, 2017 |
122.80 |
| May 24, 2017 |
122.78 |
| May 23, 2017 |
122.80 |
| May 22, 2017 |
122.80 |
| May 19, 2017 |
122.81 |
| May 18, 2017 |
122.80 |
| May 17, 2017 |
122.79 |
| May 16, 2017 |
122.81 |
| May 15, 2017 |
122.78 |
| May 12, 2017 |
122.72 |
| May 11, 2017 |
122.67 |
| May 10, 2017 |
122.62 |
| May 9, 2017 |
122.56 |
| May 8, 2017 |
122.55 |
| May 5, 2017 |
122.54 |
| May 4, 2017 |
122.54 |
| May 3, 2017 |
122.55 |
| May 2, 2017 |
122.58 |
| May 1, 2017 |
122.57 |
| Apr 28, 2017 |
122.62 |
| Apr 27, 2017 |
122.68 |
| Apr 26, 2017 |
122.71 |
| Apr 25, 2017 |
122.75 |
| Apr 24, 2017 |
122.80 |
| Apr 21, 2017 |
122.83 |
| Apr 20, 2017 |
122.94 |
| Apr 19, 2017 |
123.04 |
| Apr 18, 2017 |
123.14 |
| Apr 17, 2017 |
123.25 |
| Apr 13, 2017 |
123.35 |
| Apr 12, 2017 |
123.48 |
| Apr 11, 2017 |
123.60 |
| Apr 10, 2017 |
123.74 |
| Apr 7, 2017 |
123.87 |
| Apr 6, 2017 |
123.97 |
| Apr 5, 2017 |
124.14 |
| Apr 4, 2017 |
124.27 |
| Apr 3, 2017 |
124.28 |
| Mar 31, 2017 |
124.27 |
| Mar 30, 2017 |
124.23 |
| Mar 29, 2017 |
124.20 |
| Mar 28, 2017 |
124.14 |
| Mar 27, 2017 |
124.15 |
| Mar 24, 2017 |
124.16 |
| Mar 23, 2017 |
124.16 |
| Mar 22, 2017 |
124.12 |
| Mar 21, 2017 |
124.09 |
| Mar 20, 2017 |
124.06 |
| Mar 17, 2017 |
124.03 |
| Mar 16, 2017 |
123.98 |
| Mar 15, 2017 |
123.92 |
| Mar 14, 2017 |
123.84 |
| Mar 13, 2017 |
123.77 |
| Mar 10, 2017 |
123.70 |
| Mar 9, 2017 |
123.61 |
| Mar 8, 2017 |
123.53 |
| Mar 7, 2017 |
123.41 |
| Mar 6, 2017 |
123.30 |
| Mar 3, 2017 |
123.17 |
| Mar 2, 2017 |
123.02 |
| Mar 1, 2017 |
122.92 |
| Feb 28, 2017 |
122.77 |
| Feb 27, 2017 |
122.67 |
| Feb 24, 2017 |
122.57 |
| Feb 23, 2017 |
122.53 |
| Feb 22, 2017 |
122.51 |
| Feb 21, 2017 |
122.47 |
| Feb 17, 2017 |
122.40 |
| Feb 16, 2017 |
122.34 |
| Feb 15, 2017 |
122.25 |
| Feb 14, 2017 |
122.15 |
| Feb 13, 2017 |
122.02 |
| Feb 10, 2017 |
121.87 |
| Feb 9, 2017 |
121.72 |
| Feb 8, 2017 |
121.60 |
| Feb 7, 2017 |
121.49 |
| Feb 6, 2017 |
121.37 |
| Feb 3, 2017 |
121.18 |
| Feb 2, 2017 |
121.02 |
| Feb 1, 2017 |
120.82 |
| Jan 31, 2017 |
120.65 |
| Jan 30, 2017 |
120.49 |
| Jan 27, 2017 |
120.31 |
| Jan 26, 2017 |
120.12 |
| Jan 25, 2017 |
119.89 |
| Jan 24, 2017 |
119.67 |
| Jan 23, 2017 |
119.51 |
| Jan 20, 2017 |
119.38 |
| Jan 19, 2017 |
119.25 |
| Jan 18, 2017 |
119.16 |
| Jan 17, 2017 |
119.09 |
| Jan 13, 2017 |
119.05 |
| Jan 12, 2017 |
118.99 |
| Jan 11, 2017 |
118.93 |
| Jan 10, 2017 |
118.88 |
| Jan 9, 2017 |
118.82 |
| Jan 6, 2017 |
118.77 |
| Jan 5, 2017 |
118.73 |
| Jan 4, 2017 |
118.65 |
| Jan 3, 2017 |
118.58 |
| Dec 30, 2016 |
118.55 |
| Dec 29, 2016 |
118.49 |
| Dec 28, 2016 |
118.42 |
| Dec 27, 2016 |
118.34 |
| Dec 23, 2016 |
118.25 |
| Dec 22, 2016 |
118.17 |
| Dec 21, 2016 |
118.08 |
| Dec 20, 2016 |
117.98 |
| Dec 19, 2016 |
117.96 |
| Dec 16, 2016 |
117.99 |
| Dec 15, 2016 |
118.01 |
| Dec 14, 2016 |
118.01 |
| Dec 13, 2016 |
118.02 |
| Dec 12, 2016 |
118.03 |
| Dec 9, 2016 |
118.03 |
| Dec 8, 2016 |
118.00 |
| Dec 7, 2016 |
117.96 |
| Dec 6, 2016 |
117.91 |
| Dec 5, 2016 |
117.87 |
| Dec 2, 2016 |
117.84 |
| Dec 1, 2016 |
117.83 |
| Nov 30, 2016 |
117.83 |
| Nov 29, 2016 |
117.82 |
| Nov 28, 2016 |
117.79 |
| Nov 25, 2016 |
117.76 |
| Nov 23, 2016 |
117.66 |
| Nov 22, 2016 |
117.56 |
| Nov 21, 2016 |
117.48 |
| Nov 18, 2016 |
117.40 |
| Nov 17, 2016 |
117.30 |
| Nov 16, 2016 |
117.16 |
| Nov 15, 2016 |
117.00 |
| Nov 14, 2016 |
116.84 |
| Nov 11, 2016 |
116.68 |
| Nov 10, 2016 |
116.50 |
| Nov 9, 2016 |
116.30 |
| Nov 8, 2016 |
116.13 |
| Nov 7, 2016 |
116.08 |
| Nov 4, 2016 |
116.03 |
| Nov 3, 2016 |
116.00 |
| Nov 2, 2016 |
116.00 |
| Nov 1, 2016 |
116.02 |
| Oct 31, 2016 |
116.02 |
| Oct 28, 2016 |
116.05 |
| Oct 27, 2016 |
116.11 |
| Oct 26, 2016 |
116.16 |
| Oct 25, 2016 |
116.21 |
| Oct 24, 2016 |
116.25 |
| Oct 21, 2016 |
116.29 |
| Oct 20, 2016 |
116.34 |
| Oct 19, 2016 |
116.41 |
| Oct 18, 2016 |
116.48 |
| Oct 17, 2016 |
116.56 |
| Oct 14, 2016 |
116.63 |
| Oct 13, 2016 |
116.73 |
| Oct 12, 2016 |
116.82 |
| Oct 11, 2016 |
116.90 |
| Oct 10, 2016 |
116.97 |
| Oct 7, 2016 |
117.05 |
| Oct 6, 2016 |
117.15 |
| Oct 5, 2016 |
117.19 |
| Oct 4, 2016 |
117.26 |
| Oct 3, 2016 |
117.31 |
| Sep 30, 2016 |
117.36 |
| Sep 29, 2016 |
117.39 |
| Sep 28, 2016 |
117.40 |
| Sep 27, 2016 |
117.39 |
| Sep 26, 2016 |
117.39 |
| Sep 23, 2016 |
117.38 |
| Sep 22, 2016 |
117.40 |
| Sep 21, 2016 |
117.36 |
| Sep 20, 2016 |
117.34 |
| Sep 19, 2016 |
117.35 |
| Sep 16, 2016 |
117.39 |
| Sep 15, 2016 |
117.39 |
| Sep 14, 2016 |
117.39 |
| Sep 13, 2016 |
117.39 |
| Sep 12, 2016 |
117.37 |
| Sep 9, 2016 |
117.33 |
| Sep 8, 2016 |
117.33 |
| Sep 7, 2016 |
117.30 |
| Sep 6, 2016 |
117.24 |
| Sep 2, 2016 |
117.18 |
| Sep 1, 2016 |
117.10 |
| Aug 31, 2016 |
117.04 |
| Aug 30, 2016 |
116.97 |
| Aug 29, 2016 |
116.88 |
| Aug 26, 2016 |
116.77 |
| Aug 25, 2016 |
116.68 |
| Aug 24, 2016 |
116.56 |
| Aug 23, 2016 |
116.42 |
| Aug 22, 2016 |
116.30 |
| Aug 19, 2016 |
116.16 |
| Aug 18, 2016 |
116.05 |
| Aug 17, 2016 |
115.93 |
| Aug 16, 2016 |
115.81 |
| Aug 15, 2016 |
115.68 |
| Aug 12, 2016 |
115.53 |
| Aug 11, 2016 |
115.39 |
| Aug 10, 2016 |
115.23 |
| Aug 9, 2016 |
115.06 |
| Aug 8, 2016 |
114.92 |
| Aug 5, 2016 |
114.75 |
| Aug 4, 2016 |
114.59 |
| Aug 3, 2016 |
114.45 |
| Aug 2, 2016 |
114.32 |
| Aug 1, 2016 |
114.19 |
| Jul 29, 2016 |
114.05 |
| Jul 28, 2016 |
113.83 |
| Jul 27, 2016 |
113.59 |
| Jul 26, 2016 |
113.35 |
| Jul 25, 2016 |
113.14 |
| Jul 22, 2016 |
112.91 |
| Jul 21, 2016 |
112.66 |
| Jul 20, 2016 |
112.39 |
| Jul 19, 2016 |
112.12 |
| Jul 18, 2016 |
111.86 |
| Jul 15, 2016 |
111.58 |
| Jul 14, 2016 |
111.28 |
| Jul 13, 2016 |
110.99 |
| Jul 12, 2016 |
110.68 |
| Jul 11, 2016 |
110.36 |
| Jul 8, 2016 |
110.08 |
| Jul 7, 2016 |
109.78 |
| Jul 6, 2016 |
109.48 |
| Jul 5, 2016 |
109.16 |
| Jul 1, 2016 |
108.90 |
| Jun 30, 2016 |
108.61 |
| Jun 29, 2016 |
108.29 |
| Jun 28, 2016 |
108.04 |
| Jun 27, 2016 |
107.83 |
| Jun 24, 2016 |
107.57 |
| Jun 23, 2016 |
107.25 |
| Jun 22, 2016 |
106.93 |
| Jun 21, 2016 |
106.66 |
| Jun 20, 2016 |
106.33 |
| Jun 17, 2016 |
106.01 |
| Jun 16, 2016 |
105.71 |
| Jun 15, 2016 |
105.40 |
| Jun 14, 2016 |
105.12 |
| Jun 13, 2016 |
104.80 |
| Jun 10, 2016 |
104.47 |
| Jun 9, 2016 |
104.14 |
| Jun 8, 2016 |
103.81 |
| Jun 7, 2016 |
103.48 |
| Jun 6, 2016 |
103.15 |
| Jun 3, 2016 |
102.85 |
| Jun 2, 2016 |
102.55 |
| Jun 1, 2016 |
102.26 |
| May 31, 2016 |
101.97 |
| May 27, 2016 |
101.71 |
| May 26, 2016 |
101.45 |
| May 25, 2016 |
101.19 |
| May 24, 2016 |
100.93 |
| May 23, 2016 |
100.70 |
| May 20, 2016 |
100.49 |
| May 19, 2016 |
100.29 |
| May 18, 2016 |
100.12 |
| May 17, 2016 |
99.93 |
| May 16, 2016 |
99.73 |
| May 13, 2016 |
99.52 |
| May 12, 2016 |
99.31 |
| May 11, 2016 |
99.09 |
| May 10, 2016 |
98.91 |
| May 9, 2016 |
98.69 |
| May 6, 2016 |
98.49 |
| May 5, 2016 |
98.28 |
| May 4, 2016 |
98.09 |
| May 3, 2016 |
97.92 |
| May 2, 2016 |
97.77 |
| Apr 29, 2016 |
97.65 |
| Apr 28, 2016 |
97.57 |
| Apr 27, 2016 |
97.47 |
| Apr 26, 2016 |
97.39 |
| Apr 25, 2016 |
97.34 |
| Apr 22, 2016 |
97.28 |
| Apr 21, 2016 |
97.23 |
| Apr 20, 2016 |
97.18 |
| Apr 19, 2016 |
97.14 |
| Apr 18, 2016 |
97.12 |
| Apr 15, 2016 |
97.09 |
| Apr 14, 2016 |
97.07 |
| Apr 13, 2016 |
97.04 |
| Apr 12, 2016 |
96.98 |
| Apr 11, 2016 |
96.94 |
| Apr 8, 2016 |
96.86 |
| Apr 7, 2016 |
96.77 |
| Apr 6, 2016 |
96.73 |
| Apr 5, 2016 |
96.66 |
| Apr 4, 2016 |
96.62 |
| Apr 1, 2016 |
96.58 |
| Mar 31, 2016 |
96.52 |
| Mar 30, 2016 |
96.44 |
| Mar 29, 2016 |
96.33 |
| Mar 28, 2016 |
96.24 |
| Mar 24, 2016 |
96.15 |
| Mar 23, 2016 |
96.04 |
| Mar 22, 2016 |
95.94 |
| Mar 21, 2016 |
95.81 |
| Mar 18, 2016 |
95.68 |
| Mar 17, 2016 |
95.57 |
| Mar 16, 2016 |
95.46 |
| Mar 15, 2016 |
95.30 |
| Mar 14, 2016 |
95.16 |
| Mar 11, 2016 |
95.02 |
| Mar 10, 2016 |
94.89 |
| Mar 9, 2016 |
94.77 |
| Mar 8, 2016 |
94.65 |
| Mar 7, 2016 |
94.54 |
| Mar 4, 2016 |
94.45 |
| Mar 3, 2016 |
94.38 |
| Mar 2, 2016 |
94.31 |
| Mar 1, 2016 |
94.23 |
| Feb 29, 2016 |
94.14 |
| Feb 26, 2016 |
94.11 |
| Feb 25, 2016 |
94.08 |
| Feb 24, 2016 |
94.03 |
| Feb 23, 2016 |
93.95 |
| Feb 22, 2016 |
93.85 |
| Feb 19, 2016 |
93.76 |
| Feb 18, 2016 |
93.73 |
| Feb 17, 2016 |
93.71 |
| Feb 16, 2016 |
93.70 |
| Feb 12, 2016 |
93.74 |
| Feb 11, 2016 |
93.82 |
| Feb 10, 2016 |
93.90 |
| Feb 9, 2016 |
93.99 |
| Feb 8, 2016 |
94.09 |
| Feb 5, 2016 |
94.20 |
| Feb 4, 2016 |
94.26 |
| Feb 3, 2016 |
94.31 |
| Feb 2, 2016 |
94.42 |
| Feb 1, 2016 |
94.53 |
| Jan 29, 2016 |
94.65 |
| Jan 28, 2016 |
94.72 |
| Jan 27, 2016 |
94.86 |
| Jan 26, 2016 |
94.98 |
| Jan 25, 2016 |
95.06 |
| Jan 22, 2016 |
95.16 |
| Jan 21, 2016 |
95.23 |
| Jan 20, 2016 |
95.33 |
| Jan 19, 2016 |
95.39 |
| Jan 15, 2016 |
95.42 |
| Jan 14, 2016 |
95.47 |
| Jan 13, 2016 |
95.53 |
| Jan 12, 2016 |
95.63 |
| Jan 11, 2016 |
95.73 |
| Jan 8, 2016 |
95.86 |
| Jan 7, 2016 |
95.99 |
| Jan 6, 2016 |
96.08 |
| Jan 5, 2016 |
96.15 |
| Jan 4, 2016 |
96.19 |
| Dec 31, 2015 |
96.23 |
| Dec 30, 2015 |
96.24 |
| Dec 29, 2015 |
96.23 |
| Dec 28, 2015 |
96.22 |
| Dec 24, 2015 |
96.23 |
| Dec 23, 2015 |
96.23 |
| Dec 22, 2015 |
96.15 |
| Dec 21, 2015 |
96.11 |
| Dec 18, 2015 |
96.07 |
| Dec 17, 2015 |
96.04 |
| Dec 16, 2015 |
95.99 |
| Dec 15, 2015 |
95.89 |
| Dec 14, 2015 |
95.84 |
| Dec 11, 2015 |
95.81 |
| Dec 10, 2015 |
95.81 |
| Dec 9, 2015 |
95.78 |
| Dec 8, 2015 |
95.78 |
| Dec 7, 2015 |
95.71 |
| Dec 4, 2015 |
95.64 |
| Dec 3, 2015 |
95.53 |
| Dec 2, 2015 |
95.45 |
| Dec 1, 2015 |
95.32 |
| Nov 30, 2015 |
95.19 |
| Nov 27, 2015 |
95.02 |
| Nov 25, 2015 |
94.83 |
| Nov 24, 2015 |
94.66 |
| Nov 23, 2015 |
94.48 |
| Nov 20, 2015 |
94.27 |
| Nov 19, 2015 |
94.07 |
| Nov 18, 2015 |
93.86 |
| Nov 17, 2015 |
93.67 |
| Nov 16, 2015 |
93.52 |
| Nov 13, 2015 |
93.37 |
| Nov 12, 2015 |
93.26 |
| Nov 11, 2015 |
93.16 |
| Nov 10, 2015 |
93.04 |
| Nov 9, 2015 |
92.93 |
| Nov 6, 2015 |
92.82 |
| Nov 5, 2015 |
92.67 |
| Nov 4, 2015 |
92.53 |
| Nov 3, 2015 |
92.44 |
| Nov 2, 2015 |
92.38 |
| Oct 30, 2015 |
92.31 |
| Oct 29, 2015 |
92.24 |
| Oct 28, 2015 |
92.17 |
| Oct 27, 2015 |
92.11 |
| Oct 26, 2015 |
92.08 |
| Oct 23, 2015 |
92.05 |
| Oct 22, 2015 |
92.00 |
| Oct 21, 2015 |
91.96 |
| Oct 20, 2015 |
91.98 |
| Oct 19, 2015 |
91.99 |
| Oct 16, 2015 |
92.00 |
| Oct 15, 2015 |
91.99 |
| Oct 14, 2015 |
91.98 |
| Oct 13, 2015 |
92.00 |
| Oct 12, 2015 |
92.01 |
| Oct 9, 2015 |
91.98 |
| Oct 8, 2015 |
91.96 |
| Oct 7, 2015 |
91.92 |
| Oct 6, 2015 |
91.90 |
| Oct 5, 2015 |
91.90 |
| Oct 2, 2015 |
91.85 |
| Oct 1, 2015 |
91.80 |
| Sep 30, 2015 |
91.78 |
| Sep 29, 2015 |
91.79 |
| Sep 28, 2015 |
91.84 |
| Sep 25, 2015 |
91.84 |
| Sep 24, 2015 |
91.78 |
| Sep 23, 2015 |
91.74 |
| Sep 22, 2015 |
91.68 |
| Sep 21, 2015 |
91.57 |
| Sep 18, 2015 |
91.40 |
| Sep 17, 2015 |
91.24 |
| Sep 16, 2015 |
91.06 |
| Sep 15, 2015 |
90.88 |
| Sep 14, 2015 |
90.70 |
| Sep 11, 2015 |
90.51 |
| Sep 10, 2015 |
90.34 |
| Sep 9, 2015 |
90.17 |
| Sep 8, 2015 |
90.00 |
| Sep 4, 2015 |
89.85 |
| Sep 3, 2015 |
89.73 |
| Sep 2, 2015 |
89.59 |
| Sep 1, 2015 |
89.46 |
| Aug 31, 2015 |
89.38 |
| Aug 28, 2015 |
89.27 |
| Aug 27, 2015 |
89.18 |
| Aug 26, 2015 |
89.09 |
| Aug 25, 2015 |
89.06 |
| Aug 24, 2015 |
89.05 |
| Aug 21, 2015 |
89.01 |
| Aug 20, 2015 |
88.93 |
| Aug 19, 2015 |
88.85 |
| Aug 18, 2015 |
88.73 |
| Aug 17, 2015 |
88.58 |
| Aug 14, 2015 |
88.43 |
| Aug 13, 2015 |
88.30 |
| Aug 12, 2015 |
88.18 |
| Aug 11, 2015 |
88.04 |
| Aug 10, 2015 |
87.92 |
| Aug 7, 2015 |
87.82 |
| Aug 6, 2015 |
87.73 |
| Aug 5, 2015 |
87.62 |
| Aug 4, 2015 |
87.50 |
| Aug 3, 2015 |
87.39 |
| Jul 31, 2015 |
87.32 |
| Jul 30, 2015 |
87.24 |
| Jul 29, 2015 |
87.17 |
| Jul 28, 2015 |
87.10 |
| Jul 27, 2015 |
87.06 |
| Jul 24, 2015 |
87.02 |
| Jul 23, 2015 |
86.97 |
| Jul 22, 2015 |
86.90 |
| Jul 21, 2015 |
86.79 |
| Jul 20, 2015 |
86.68 |
| Jul 17, 2015 |
86.56 |
| Jul 16, 2015 |
86.45 |
| Jul 15, 2015 |
86.35 |
| Jul 14, 2015 |
86.27 |
| Jul 13, 2015 |
86.18 |
| Jul 10, 2015 |
86.09 |
| Jul 9, 2015 |
85.99 |
| Jul 8, 2015 |
85.93 |
| Jul 7, 2015 |
85.87 |
| Jul 6, 2015 |
85.79 |
| Jul 2, 2015 |
85.71 |
| Jul 1, 2015 |
85.61 |
| Jun 30, 2015 |
85.51 |
| Jun 29, 2015 |
85.41 |
| Jun 26, 2015 |
85.29 |
| Jun 25, 2015 |
85.14 |
| Jun 24, 2015 |
84.99 |
| Jun 23, 2015 |
84.82 |
| Jun 22, 2015 |
84.64 |
| Jun 19, 2015 |
84.44 |
| Jun 18, 2015 |
84.25 |
| Jun 17, 2015 |
84.07 |
| Jun 16, 2015 |
83.89 |
| Jun 15, 2015 |
83.71 |
| Jun 12, 2015 |
83.51 |
| Jun 11, 2015 |
83.29 |
| Jun 10, 2015 |
83.07 |
| Jun 9, 2015 |
82.83 |
| Jun 8, 2015 |
82.63 |
| Jun 5, 2015 |
82.42 |
| Jun 4, 2015 |
82.21 |
| Jun 3, 2015 |
82.01 |
| Jun 2, 2015 |
81.80 |
| Jun 1, 2015 |
81.56 |
| May 29, 2015 |
81.31 |
| May 28, 2015 |
81.06 |
| May 27, 2015 |
80.83 |
| May 26, 2015 |
80.58 |
| May 22, 2015 |
80.34 |
| May 21, 2015 |
80.09 |
| May 20, 2015 |
79.83 |
| May 19, 2015 |
79.58 |
| May 18, 2015 |
79.32 |
| May 15, 2015 |
79.06 |
| May 14, 2015 |
78.80 |
| May 13, 2015 |
78.53 |
| May 12, 2015 |
78.26 |
| May 11, 2015 |
77.98 |
| May 8, 2015 |
77.68 |
| May 7, 2015 |
77.40 |
| May 6, 2015 |
77.14 |
| May 5, 2015 |
76.90 |
| May 4, 2015 |
76.70 |
| May 1, 2015 |
76.47 |
| Apr 30, 2015 |
76.26 |
| Apr 29, 2015 |
76.08 |
| Apr 28, 2015 |
75.92 |
| Apr 27, 2015 |
75.74 |
| Apr 24, 2015 |
75.55 |
| Apr 23, 2015 |
75.38 |
| Apr 22, 2015 |
75.23 |
| Apr 21, 2015 |
75.09 |
| Apr 20, 2015 |
74.97 |
| Apr 17, 2015 |
74.83 |
| Apr 16, 2015 |
74.70 |
| Apr 15, 2015 |
74.54 |
| Apr 14, 2015 |
74.38 |
| Apr 13, 2015 |
74.21 |
| Apr 10, 2015 |
74.04 |
| Apr 9, 2015 |
73.86 |
| Apr 8, 2015 |
73.69 |
| Apr 7, 2015 |
73.51 |
| Apr 6, 2015 |
73.33 |
| Apr 2, 2015 |
73.14 |
| Apr 1, 2015 |
72.94 |
| Mar 31, 2015 |
72.74 |
| Mar 30, 2015 |
72.53 |
| Mar 27, 2015 |
72.30 |
| Mar 26, 2015 |
72.08 |
| Mar 25, 2015 |
71.84 |
| Mar 24, 2015 |
71.60 |
| Mar 23, 2015 |
71.35 |
| Mar 20, 2015 |
71.10 |
| Mar 19, 2015 |
70.88 |
| Mar 18, 2015 |
70.64 |
| Mar 17, 2015 |
70.37 |
| Mar 16, 2015 |
70.12 |
| Mar 13, 2015 |
69.87 |
| Mar 12, 2015 |
69.61 |
| Mar 11, 2015 |
69.33 |
| Mar 10, 2015 |
69.06 |
| Mar 9, 2015 |
68.79 |
| Mar 6, 2015 |
68.50 |
| Mar 5, 2015 |
68.22 |
| Mar 4, 2015 |
67.94 |
| Mar 3, 2015 |
67.68 |
| Mar 2, 2015 |
67.40 |
| Feb 27, 2015 |
67.14 |
| Feb 26, 2015 |
66.90 |
| Feb 25, 2015 |
66.67 |
| Feb 24, 2015 |
66.43 |
| Feb 23, 2015 |
66.23 |
| Feb 20, 2015 |
66.03 |
| Feb 19, 2015 |
65.84 |
| Feb 18, 2015 |
65.64 |
| Feb 17, 2015 |
65.45 |
| Feb 13, 2015 |
65.26 |
| Feb 12, 2015 |
65.08 |
| Feb 11, 2015 |
64.91 |
| Feb 10, 2015 |
64.75 |
| Feb 9, 2015 |
64.61 |
| Feb 6, 2015 |
64.47 |
| Feb 5, 2015 |
64.34 |
| Feb 4, 2015 |
64.23 |
| Feb 3, 2015 |
64.15 |
| Feb 2, 2015 |
64.05 |
| Jan 30, 2015 |
63.95 |
| Jan 29, 2015 |
63.87 |
| Jan 28, 2015 |
63.79 |
| Jan 27, 2015 |
63.71 |
| Jan 26, 2015 |
63.62 |
| Jan 23, 2015 |
63.55 |
| Jan 22, 2015 |
63.48 |
| Jan 21, 2015 |
63.42 |
| Jan 20, 2015 |
63.37 |
| Jan 16, 2015 |
63.34 |
| Jan 15, 2015 |
63.29 |
| Jan 14, 2015 |
63.26 |
| Jan 13, 2015 |
63.21 |
| Jan 12, 2015 |
63.16 |
| Jan 9, 2015 |
63.11 |
| Jan 8, 2015 |
63.06 |
| Jan 7, 2015 |
62.99 |
| Jan 6, 2015 |
62.95 |
| Jan 5, 2015 |
62.92 |
| Jan 2, 2015 |
62.89 |
| Dec 31, 2014 |
62.83 |
| Dec 30, 2014 |
62.80 |
| Dec 29, 2014 |
62.75 |
| Dec 26, 2014 |
62.70 |
| Dec 24, 2014 |
62.66 |
| Dec 23, 2014 |
62.63 |
| Dec 22, 2014 |
62.60 |
| Dec 19, 2014 |
62.57 |
| Dec 18, 2014 |
62.56 |
| Dec 17, 2014 |
62.56 |
| Dec 16, 2014 |
62.56 |
| Dec 15, 2014 |
62.59 |
| Dec 12, 2014 |
62.64 |
| Dec 11, 2014 |
62.67 |
| Dec 10, 2014 |
62.69 |
| Dec 9, 2014 |
62.69 |
| Dec 8, 2014 |
62.67 |
| Dec 5, 2014 |
62.65 |
| Dec 4, 2014 |
62.63 |
| Dec 3, 2014 |
62.60 |
| Dec 2, 2014 |
62.57 |
| Dec 1, 2014 |
62.57 |
| Nov 28, 2014 |
62.57 |
| Nov 26, 2014 |
62.55 |
| Nov 25, 2014 |
62.53 |
| Nov 24, 2014 |
62.49 |
| Nov 21, 2014 |
62.44 |
| Nov 20, 2014 |
62.39 |
| Nov 19, 2014 |
62.36 |
| Nov 18, 2014 |
62.32 |
| Nov 17, 2014 |
62.29 |
| Nov 14, 2014 |
62.26 |
| Nov 13, 2014 |
62.23 |
| Nov 12, 2014 |
62.21 |
| Nov 11, 2014 |
62.21 |
| Nov 10, 2014 |
62.20 |
| Nov 7, 2014 |
62.20 |
| Nov 6, 2014 |
62.20 |
| Nov 5, 2014 |
62.19 |
| Nov 4, 2014 |
62.20 |
| Nov 3, 2014 |
62.21 |
| Oct 31, 2014 |
62.22 |
| Oct 30, 2014 |
62.25 |
| Oct 29, 2014 |
62.29 |
| Oct 28, 2014 |
62.33 |
| Oct 27, 2014 |
62.36 |
| Oct 24, 2014 |
62.39 |
| Oct 23, 2014 |
62.39 |
| Oct 22, 2014 |
62.40 |
| Oct 21, 2014 |
62.42 |
| Oct 20, 2014 |
62.43 |
| Oct 17, 2014 |
62.44 |
| Oct 16, 2014 |
62.47 |
| Oct 15, 2014 |
62.51 |
| Oct 14, 2014 |
62.56 |
| Oct 13, 2014 |
62.60 |
| Oct 10, 2014 |
62.64 |
| Oct 9, 2014 |
62.67 |
| Oct 8, 2014 |
62.71 |
| Oct 7, 2014 |
62.73 |
| Oct 6, 2014 |
62.75 |
| Oct 3, 2014 |
62.78 |
| Oct 2, 2014 |
62.80 |
| Oct 1, 2014 |
62.84 |
| Sep 30, 2014 |
62.85 |
| Sep 29, 2014 |
62.86 |
| Sep 26, 2014 |
62.87 |
| Sep 25, 2014 |
62.89 |
| Sep 24, 2014 |
62.93 |
| Sep 23, 2014 |
62.95 |
| Sep 22, 2014 |
62.98 |
| Sep 19, 2014 |
63.01 |
| Sep 18, 2014 |
63.03 |
| Sep 17, 2014 |
63.02 |
| Sep 16, 2014 |
63.03 |
| Sep 15, 2014 |
63.06 |
| Sep 12, 2014 |
63.08 |
| Sep 11, 2014 |
63.10 |
| Sep 10, 2014 |
63.12 |
| Sep 9, 2014 |
63.15 |
| Sep 8, 2014 |
63.18 |
| Sep 5, 2014 |
63.19 |
| Sep 4, 2014 |
63.20 |
| Sep 3, 2014 |
63.21 |
| Sep 2, 2014 |
63.24 |
| Aug 29, 2014 |
63.27 |
| Aug 28, 2014 |
63.27 |
| Aug 27, 2014 |
63.28 |
| Aug 26, 2014 |
63.31 |
| Aug 25, 2014 |
63.34 |
| Aug 22, 2014 |
63.37 |
| Aug 21, 2014 |
63.41 |
| Aug 20, 2014 |
63.44 |
| Aug 19, 2014 |
63.48 |
| Aug 18, 2014 |
63.50 |
| Aug 15, 2014 |
63.51 |
| Aug 14, 2014 |
63.56 |
| Aug 13, 2014 |
63.59 |
| Aug 12, 2014 |
63.63 |
| Aug 11, 2014 |
63.68 |
| Aug 8, 2014 |
63.74 |
| Aug 7, 2014 |
63.79 |
| Aug 6, 2014 |
63.84 |
| Aug 5, 2014 |
63.88 |
| Aug 4, 2014 |
63.92 |
| Aug 1, 2014 |
63.95 |
| Jul 31, 2014 |
63.99 |
| Jul 30, 2014 |
64.04 |
| Jul 29, 2014 |
64.08 |
| Jul 28, 2014 |
64.11 |
| Jul 25, 2014 |
64.14 |
| Jul 24, 2014 |
64.18 |
| Jul 23, 2014 |
64.20 |
| Jul 22, 2014 |
64.23 |
| Jul 21, 2014 |
64.26 |
| Jul 18, 2014 |
64.29 |
| Jul 17, 2014 |
64.31 |
| Jul 16, 2014 |
64.33 |
| Jul 15, 2014 |
64.34 |
| Jul 14, 2014 |
64.35 |
| Jul 11, 2014 |
64.36 |
| Jul 10, 2014 |
64.37 |
| Jul 9, 2014 |
64.39 |
| Jul 8, 2014 |
64.40 |
| Jul 7, 2014 |
64.41 |
| Jul 3, 2014 |
64.43 |
| Jul 2, 2014 |
64.44 |
| Jul 1, 2014 |
64.45 |
| Jun 30, 2014 |
64.46 |
| Jun 27, 2014 |
64.43 |
| Jun 26, 2014 |
64.39 |
| Jun 25, 2014 |
64.35 |
| Jun 24, 2014 |
64.33 |
| Jun 23, 2014 |
64.31 |
| Jun 20, 2014 |
64.28 |
| Jun 19, 2014 |
64.24 |
| Jun 18, 2014 |
64.17 |
| Jun 17, 2014 |
64.12 |
| Jun 16, 2014 |
64.09 |
| Jun 13, 2014 |
64.04 |
| Jun 12, 2014 |
64.00 |
| Jun 11, 2014 |
63.95 |
| Jun 10, 2014 |
63.91 |
| Jun 9, 2014 |
63.86 |
| Jun 6, 2014 |
63.82 |
| Jun 5, 2014 |
63.77 |
| Jun 4, 2014 |
63.73 |
| Jun 3, 2014 |
63.72 |
| Jun 2, 2014 |
63.70 |
| May 30, 2014 |
63.68 |
| May 29, 2014 |
63.65 |
| May 28, 2014 |
63.63 |
| May 27, 2014 |
63.60 |
| May 23, 2014 |
63.58 |
| May 22, 2014 |
63.56 |
| May 21, 2014 |
63.55 |
| May 20, 2014 |
63.54 |
| May 19, 2014 |
63.53 |
| May 16, 2014 |
63.50 |
| May 15, 2014 |
63.47 |
| May 14, 2014 |
63.44 |
| May 13, 2014 |
63.41 |
| May 12, 2014 |
63.36 |
| May 9, 2014 |
63.30 |
| May 8, 2014 |
63.26 |
| May 7, 2014 |
63.20 |
| May 6, 2014 |
63.11 |
| May 5, 2014 |
63.03 |
| May 2, 2014 |
62.94 |
| May 1, 2014 |
62.84 |
| Apr 30, 2014 |
62.74 |
| Apr 29, 2014 |
62.64 |
| Apr 28, 2014 |
62.56 |
| Apr 25, 2014 |
62.50 |
| Apr 24, 2014 |
62.43 |
| Apr 23, 2014 |
62.35 |
| Apr 22, 2014 |
62.27 |
| Apr 21, 2014 |
62.20 |
| Apr 17, 2014 |
62.12 |
| Apr 16, 2014 |
62.03 |
| Apr 15, 2014 |
61.94 |
| Apr 14, 2014 |
61.86 |
| Apr 11, 2014 |
61.78 |
| Apr 10, 2014 |
61.71 |
| Apr 9, 2014 |
61.62 |
| Apr 8, 2014 |
61.53 |
| Apr 7, 2014 |
61.45 |
| Apr 4, 2014 |
61.37 |
| Apr 3, 2014 |
61.28 |
| Apr 2, 2014 |
61.17 |
| Apr 1, 2014 |
61.07 |
| Mar 31, 2014 |
60.97 |
| Mar 28, 2014 |
60.88 |
| Mar 27, 2014 |
60.76 |
| Mar 26, 2014 |
60.64 |
| Mar 25, 2014 |
60.53 |
| Mar 24, 2014 |
60.42 |
| Mar 21, 2014 |
60.32 |
| Mar 20, 2014 |
60.20 |
| Mar 19, 2014 |
60.08 |
| Mar 18, 2014 |
59.95 |
| Mar 17, 2014 |
59.81 |
| Mar 14, 2014 |
59.67 |
| Mar 13, 2014 |
59.52 |
| Mar 12, 2014 |
59.39 |
| Mar 11, 2014 |
59.23 |
| Mar 10, 2014 |
59.08 |
| Mar 7, 2014 |
58.92 |
| Mar 6, 2014 |
58.76 |
| Mar 5, 2014 |
58.61 |
| Mar 4, 2014 |
58.43 |
| Mar 3, 2014 |
58.26 |
| Feb 28, 2014 |
58.10 |
| Feb 27, 2014 |
57.95 |
| Feb 26, 2014 |
57.79 |
| Feb 25, 2014 |
57.66 |
| Feb 24, 2014 |
57.53 |
| Feb 21, 2014 |
57.40 |
| Feb 20, 2014 |
57.26 |
| Feb 19, 2014 |
57.12 |
| Feb 18, 2014 |
57.00 |
| Feb 14, 2014 |
56.85 |
| Feb 13, 2014 |
56.69 |
| Feb 12, 2014 |
56.55 |
| Feb 11, 2014 |
56.43 |
| Feb 10, 2014 |
56.31 |
| Feb 7, 2014 |
56.18 |
| Feb 6, 2014 |
56.05 |
| Feb 5, 2014 |
55.92 |
| Feb 4, 2014 |
55.84 |
| Feb 3, 2014 |
55.76 |
| Jan 31, 2014 |
55.69 |
| Jan 30, 2014 |
55.57 |
| Jan 29, 2014 |
55.45 |
| Jan 28, 2014 |
55.31 |
| Jan 27, 2014 |
55.19 |
| Jan 24, 2014 |
55.09 |
| Jan 23, 2014 |
54.97 |
| Jan 22, 2014 |
54.84 |
| Jan 21, 2014 |
54.72 |
| Jan 17, 2014 |
54.60 |
| Jan 16, 2014 |
54.48 |
| Jan 15, 2014 |
54.37 |
| Jan 14, 2014 |
54.27 |
| Jan 13, 2014 |
54.16 |
| Jan 10, 2014 |
54.07 |
| Jan 9, 2014 |
53.96 |
| Jan 8, 2014 |
53.84 |
| Jan 7, 2014 |
53.72 |
| Jan 6, 2014 |
53.61 |
| Jan 3, 2014 |
53.51 |
| Jan 2, 2014 |
53.41 |
| Dec 31, 2013 |
53.31 |
| Dec 30, 2013 |
53.20 |
| Dec 27, 2013 |
53.07 |
| Dec 26, 2013 |
52.96 |
| Dec 24, 2013 |
52.87 |
| Dec 23, 2013 |
52.79 |
| Dec 20, 2013 |
52.71 |
| Dec 19, 2013 |
52.61 |
| Dec 18, 2013 |
52.51 |
| Dec 17, 2013 |
52.41 |
| Dec 16, 2013 |
52.33 |
| Dec 13, 2013 |
52.25 |
| Dec 12, 2013 |
52.17 |
| Dec 11, 2013 |
52.13 |
| Dec 10, 2013 |
52.09 |
| Dec 9, 2013 |
52.05 |
| Dec 6, 2013 |
51.99 |
| Dec 5, 2013 |
51.93 |
| Dec 4, 2013 |
51.88 |
| Dec 3, 2013 |
51.84 |
| Dec 2, 2013 |
51.79 |
| Nov 29, 2013 |
51.73 |
| Nov 27, 2013 |
51.66 |
| Nov 26, 2013 |
51.58 |
| Nov 25, 2013 |
51.47 |
| Nov 22, 2013 |
51.37 |
| Nov 21, 2013 |
51.28 |
| Nov 20, 2013 |
51.19 |
| Nov 19, 2013 |
51.12 |
| Nov 18, 2013 |
51.05 |
| Nov 15, 2013 |
51.00 |
| Nov 14, 2013 |
50.92 |
| Nov 13, 2013 |
50.85 |
| Nov 12, 2013 |
50.77 |
| Nov 11, 2013 |
50.71 |
| Nov 8, 2013 |
50.66 |
| Nov 7, 2013 |
50.63 |
| Nov 6, 2013 |
50.62 |
| Nov 5, 2013 |
50.60 |
| Nov 4, 2013 |
50.57 |
| Nov 1, 2013 |
50.54 |
| Oct 31, 2013 |
50.54 |
| Oct 30, 2013 |
50.53 |
| Oct 29, 2013 |
50.52 |
| Oct 28, 2013 |
50.50 |
| Oct 25, 2013 |
50.47 |
| Oct 24, 2013 |
50.43 |
| Oct 23, 2013 |
50.40 |
| Oct 22, 2013 |
50.40 |
| Oct 21, 2013 |
50.39 |
| Oct 18, 2013 |
50.42 |
| Oct 17, 2013 |
50.44 |
| Oct 16, 2013 |
50.47 |
| Oct 15, 2013 |
50.49 |
| Oct 14, 2013 |
50.51 |
| Oct 11, 2013 |
50.52 |
| Oct 10, 2013 |
50.54 |
| Oct 9, 2013 |
50.57 |
| Oct 8, 2013 |
50.61 |
| Oct 7, 2013 |
50.64 |
| Oct 4, 2013 |
50.67 |
| Oct 3, 2013 |
50.69 |
| Oct 2, 2013 |
50.70 |
| Oct 1, 2013 |
50.71 |
| Sep 30, 2013 |
50.73 |
| Sep 27, 2013 |
50.76 |
| Sep 26, 2013 |
50.79 |
| Sep 25, 2013 |
50.81 |
| Sep 24, 2013 |
50.82 |
| Sep 23, 2013 |
50.81 |
| Sep 20, 2013 |
50.79 |
| Sep 19, 2013 |
50.77 |
| Sep 18, 2013 |
50.72 |
| Sep 17, 2013 |
50.65 |
| Sep 16, 2013 |
50.61 |
| Sep 13, 2013 |
50.56 |
| Sep 12, 2013 |
50.51 |
| Sep 11, 2013 |
50.46 |
| Sep 10, 2013 |
50.39 |
| Sep 9, 2013 |
50.34 |
| Sep 6, 2013 |
50.31 |
| Sep 5, 2013 |
50.31 |
| Sep 4, 2013 |
50.27 |
| Sep 3, 2013 |
50.27 |
| Aug 30, 2013 |
50.30 |
| Aug 29, 2013 |
50.32 |
| Aug 28, 2013 |
50.34 |
| Aug 27, 2013 |
50.35 |
| Aug 26, 2013 |
50.36 |
| Aug 23, 2013 |
50.36 |
| Aug 22, 2013 |
50.36 |
| Aug 21, 2013 |
50.36 |
| Aug 20, 2013 |
50.37 |
| Aug 19, 2013 |
50.39 |
| Aug 16, 2013 |
50.42 |
| Aug 15, 2013 |
50.46 |
| Aug 14, 2013 |
50.50 |
| Aug 13, 2013 |
50.53 |
| Aug 12, 2013 |
50.57 |
| Aug 9, 2013 |
50.63 |
| Aug 8, 2013 |
50.67 |
| Aug 7, 2013 |
50.73 |
| Aug 6, 2013 |
50.80 |
| Aug 5, 2013 |
50.88 |
| Aug 2, 2013 |
50.93 |
| Aug 1, 2013 |
50.98 |
| Jul 31, 2013 |
51.03 |
| Jul 30, 2013 |
51.10 |
| Jul 29, 2013 |
51.17 |
| Jul 26, 2013 |
51.22 |
| Jul 25, 2013 |
51.27 |
| Jul 24, 2013 |
51.31 |
| Jul 23, 2013 |
51.34 |
| Jul 22, 2013 |
51.35 |
| Jul 19, 2013 |
51.36 |
| Jul 18, 2013 |
51.36 |
| Jul 17, 2013 |
51.36 |
| Jul 16, 2013 |
51.38 |
| Jul 15, 2013 |
51.40 |
| Jul 12, 2013 |
51.43 |
| Jul 11, 2013 |
51.47 |
| Jul 10, 2013 |
51.51 |
| Jul 9, 2013 |
51.56 |
| Jul 8, 2013 |
51.63 |
| Jul 5, 2013 |
51.73 |
| Jul 3, 2013 |
51.81 |
| Jul 2, 2013 |
51.90 |
| Jul 1, 2013 |
51.98 |
| Jun 28, 2013 |
52.05 |
| Jun 27, 2013 |
52.13 |
| Jun 26, 2013 |
52.19 |
| Jun 25, 2013 |
52.27 |
| Jun 24, 2013 |
52.35 |
| Jun 21, 2013 |
52.44 |
| Jun 20, 2013 |
52.52 |
| Jun 19, 2013 |
52.57 |
| Jun 18, 2013 |
52.61 |
| Jun 17, 2013 |
52.64 |
| Jun 14, 2013 |
52.67 |
| Jun 13, 2013 |
52.72 |
| Jun 12, 2013 |
52.75 |
| Jun 11, 2013 |
52.77 |
| Jun 10, 2013 |
52.78 |
| Jun 7, 2013 |
52.79 |
| Jun 6, 2013 |
52.81 |
| Jun 5, 2013 |
52.83 |
| Jun 4, 2013 |
52.87 |
| Jun 3, 2013 |
52.88 |
| May 31, 2013 |
52.89 |
| May 30, 2013 |
52.89 |
| May 29, 2013 |
52.88 |
| May 28, 2013 |
52.87 |
| May 24, 2013 |
52.87 |
| May 23, 2013 |
52.85 |
| May 22, 2013 |
52.83 |
| May 21, 2013 |
52.80 |
| May 20, 2013 |
52.78 |
| May 17, 2013 |
52.76 |
| May 16, 2013 |
52.73 |
| May 15, 2013 |
52.72 |
| May 14, 2013 |
52.70 |
| May 13, 2013 |
52.69 |
| May 10, 2013 |
52.67 |
| May 9, 2013 |
52.64 |
| May 8, 2013 |
52.61 |
| May 7, 2013 |
52.58 |
| May 6, 2013 |
52.56 |
| May 3, 2013 |
52.54 |
| May 2, 2013 |
52.53 |
| May 1, 2013 |
52.54 |
| Apr 30, 2013 |
52.56 |
| Apr 29, 2013 |
52.59 |
| Apr 26, 2013 |
52.63 |
| Apr 25, 2013 |
52.69 |
| Apr 24, 2013 |
52.73 |
| Apr 23, 2013 |
52.75 |
| Apr 22, 2013 |
52.77 |
| Apr 19, 2013 |
52.80 |
| Apr 18, 2013 |
52.83 |
| Apr 17, 2013 |
52.85 |
| Apr 16, 2013 |
52.86 |
| Apr 15, 2013 |
52.85 |
| Apr 12, 2013 |
52.86 |
| Apr 11, 2013 |
52.84 |
| Apr 10, 2013 |
52.80 |
| Apr 9, 2013 |
52.78 |
| Apr 8, 2013 |
52.75 |
| Apr 5, 2013 |
52.72 |
| Apr 4, 2013 |
52.70 |
| Apr 3, 2013 |
52.67 |
| Apr 2, 2013 |
52.68 |
| Apr 1, 2013 |
52.65 |
| Mar 28, 2013 |
52.61 |
| Mar 27, 2013 |
52.57 |
| Mar 26, 2013 |
52.52 |
| Mar 25, 2013 |
52.47 |
| Mar 22, 2013 |
52.42 |
| Mar 21, 2013 |
52.37 |
| Mar 20, 2013 |
52.31 |
| Mar 19, 2013 |
52.24 |
| Mar 18, 2013 |
52.18 |
| Mar 15, 2013 |
52.13 |
| Mar 14, 2013 |
52.07 |
| Mar 13, 2013 |
52.00 |
| Mar 12, 2013 |
51.93 |
| Mar 11, 2013 |
51.84 |
| Mar 8, 2013 |
51.76 |
| Mar 7, 2013 |
51.68 |
| Mar 6, 2013 |
51.59 |
| Mar 5, 2013 |
51.53 |
| Mar 4, 2013 |
51.48 |
| Mar 1, 2013 |
51.44 |
| Feb 28, 2013 |
51.39 |
| Feb 27, 2013 |
51.36 |
| Feb 26, 2013 |
51.32 |
| Feb 25, 2013 |
51.28 |
| Feb 22, 2013 |
51.27 |
| Feb 21, 2013 |
51.21 |
| Feb 20, 2013 |
51.15 |
| Feb 19, 2013 |
51.11 |
| Feb 15, 2013 |
51.04 |
| Feb 14, 2013 |
50.97 |
| Feb 13, 2013 |
50.90 |
| Feb 12, 2013 |
50.80 |
| Feb 11, 2013 |
50.70 |
| Feb 8, 2013 |
50.64 |
| Feb 7, 2013 |
50.55 |
| Feb 6, 2013 |
50.46 |
| Feb 5, 2013 |
50.32 |
| Feb 4, 2013 |
50.17 |
| Feb 1, 2013 |
50.01 |
| Jan 31, 2013 |
49.82 |
| Jan 30, 2013 |
49.64 |
| Jan 29, 2013 |
49.45 |
| Jan 28, 2013 |
49.25 |
| Jan 25, 2013 |
49.06 |
| Jan 24, 2013 |
48.89 |
| Jan 23, 2013 |
48.72 |
| Jan 22, 2013 |
48.55 |
| Jan 18, 2013 |
48.37 |
| Jan 17, 2013 |
48.20 |
| Jan 16, 2013 |
48.05 |
| Jan 15, 2013 |
47.91 |
| Jan 14, 2013 |
47.77 |
| Jan 11, 2013 |
47.64 |
| Jan 10, 2013 |
47.49 |
| Jan 9, 2013 |
47.34 |
| Jan 8, 2013 |
47.19 |
| Jan 7, 2013 |
47.05 |
| Jan 4, 2013 |
46.91 |
| Jan 3, 2013 |
46.77 |
| Jan 2, 2013 |
46.63 |
| Dec 31, 2012 |
46.49 |
| Dec 28, 2012 |
46.35 |
| Dec 27, 2012 |
46.22 |
| Dec 26, 2012 |
46.08 |
| Dec 24, 2012 |
45.92 |
| Dec 21, 2012 |
45.78 |
| Dec 20, 2012 |
45.65 |
| Dec 19, 2012 |
45.51 |
| Dec 18, 2012 |
45.36 |
| Dec 17, 2012 |
45.25 |
| Dec 14, 2012 |
45.15 |
| Dec 13, 2012 |
45.07 |
| Dec 12, 2012 |
45.00 |
| Dec 11, 2012 |
44.92 |
| Dec 10, 2012 |
44.84 |
| Dec 7, 2012 |
44.76 |
| Dec 6, 2012 |
44.67 |
| Dec 5, 2012 |
44.58 |
| Dec 4, 2012 |
44.49 |
| Dec 3, 2012 |
44.37 |
| Nov 30, 2012 |
44.25 |
| Nov 29, 2012 |
44.14 |
| Nov 28, 2012 |
44.04 |
| Nov 27, 2012 |
43.95 |
| Nov 26, 2012 |
43.87 |
| Nov 23, 2012 |
43.77 |
| Nov 21, 2012 |
43.68 |
| Nov 20, 2012 |
43.57 |
| Nov 19, 2012 |
43.46 |
| Nov 16, 2012 |
43.33 |
| Nov 15, 2012 |
43.21 |
| Nov 14, 2012 |
43.10 |
| Nov 13, 2012 |
42.97 |
| Nov 12, 2012 |
42.85 |
| Nov 9, 2012 |
42.72 |
| Nov 8, 2012 |
42.61 |
| Nov 7, 2012 |
42.49 |
| Nov 6, 2012 |
42.37 |
| Nov 5, 2012 |
42.21 |
| Nov 2, 2012 |
42.08 |
| Nov 1, 2012 |
41.95 |
| Oct 31, 2012 |
41.82 |
| Oct 26, 2012 |
41.70 |
| Oct 25, 2012 |
41.57 |
| Oct 24, 2012 |
41.43 |
| Oct 23, 2012 |
41.29 |
| Oct 22, 2012 |
41.16 |
| Oct 19, 2012 |
41.03 |
| Oct 18, 2012 |
40.92 |
| Oct 17, 2012 |
40.79 |
| Oct 16, 2012 |
40.66 |
| Oct 15, 2012 |
40.53 |
| Oct 12, 2012 |
40.41 |
| Oct 11, 2012 |
40.30 |
| Oct 10, 2012 |
40.19 |
| Oct 9, 2012 |
40.08 |
| Oct 8, 2012 |
39.96 |
| Oct 5, 2012 |
39.84 |
| Oct 4, 2012 |
39.74 |
| Oct 3, 2012 |
39.65 |
| Oct 2, 2012 |
39.58 |
| Oct 1, 2012 |
39.50 |
| Sep 28, 2012 |
39.43 |
| Sep 27, 2012 |
39.37 |
| Sep 26, 2012 |
39.30 |
| Sep 25, 2012 |
39.26 |
| Sep 24, 2012 |
39.23 |
| Sep 21, 2012 |
39.17 |
| Sep 20, 2012 |
39.12 |
| Sep 19, 2012 |
39.07 |
| Sep 18, 2012 |
39.01 |
| Sep 17, 2012 |
38.97 |
| Sep 14, 2012 |
38.93 |
| Sep 13, 2012 |
38.85 |
| Sep 12, 2012 |
38.79 |
| Sep 11, 2012 |
38.73 |
| Sep 10, 2012 |
38.72 |
| Sep 7, 2012 |
38.72 |
| Sep 6, 2012 |
38.74 |
| Sep 5, 2012 |
38.77 |
| Sep 4, 2012 |
38.81 |
| Aug 31, 2012 |
38.85 |
| Aug 30, 2012 |
38.88 |
| Aug 29, 2012 |
38.91 |
| Aug 28, 2012 |
38.93 |
| Aug 27, 2012 |
38.95 |
| Aug 24, 2012 |
38.97 |
| Aug 23, 2012 |
38.99 |
| Aug 22, 2012 |
39.03 |
| Aug 21, 2012 |
39.05 |
| Aug 20, 2012 |
39.08 |
| Aug 17, 2012 |
39.10 |
| Aug 16, 2012 |
39.14 |
| Aug 15, 2012 |
39.18 |
| Aug 14, 2012 |
39.23 |
| Aug 13, 2012 |
39.28 |
| Aug 10, 2012 |
39.34 |
| Aug 9, 2012 |
39.39 |
| Aug 8, 2012 |
39.45 |
| Aug 7, 2012 |
39.52 |
| Aug 6, 2012 |
39.58 |
| Aug 3, 2012 |
39.65 |
| Aug 2, 2012 |
39.73 |
| Aug 1, 2012 |
39.81 |
| Jul 31, 2012 |
39.90 |
| Jul 30, 2012 |
39.96 |
| Jul 27, 2012 |
40.01 |
| Jul 26, 2012 |
40.05 |
| Jul 25, 2012 |
40.11 |
| Jul 24, 2012 |
40.12 |
| Jul 23, 2012 |
40.14 |
| Jul 20, 2012 |
40.14 |
| Jul 19, 2012 |
40.16 |
| Jul 18, 2012 |
40.17 |
| Jul 17, 2012 |
40.20 |
| Jul 16, 2012 |
40.22 |
| Jul 13, 2012 |
40.25 |
| Jul 12, 2012 |
40.29 |
| Jul 11, 2012 |
40.35 |
| Jul 10, 2012 |
40.41 |
| Jul 9, 2012 |
40.48 |
| Jul 6, 2012 |
40.54 |
| Jul 5, 2012 |
40.60 |
| Jul 3, 2012 |
40.66 |
| Jul 2, 2012 |
40.72 |
| Jun 29, 2012 |
40.78 |
| Jun 28, 2012 |
40.84 |
| Jun 27, 2012 |
40.92 |
| Jun 26, 2012 |
40.99 |
| Jun 25, 2012 |
41.08 |
| Jun 22, 2012 |
41.17 |
| Jun 21, 2012 |
41.26 |
| Jun 20, 2012 |
41.35 |
| Jun 19, 2012 |
41.44 |
| Jun 18, 2012 |
41.52 |
| Jun 15, 2012 |
41.61 |
| Jun 14, 2012 |
41.69 |
| Jun 13, 2012 |
41.78 |
| Jun 12, 2012 |
41.87 |
| Jun 11, 2012 |
41.95 |
| Jun 8, 2012 |
42.03 |
| Jun 7, 2012 |
42.10 |
| Jun 6, 2012 |
42.17 |
| Jun 5, 2012 |
42.24 |
| Jun 4, 2012 |
42.31 |
| Jun 1, 2012 |
42.38 |
| May 31, 2012 |
42.45 |
| May 30, 2012 |
42.49 |
| May 29, 2012 |
42.54 |
| May 25, 2012 |
42.57 |
| May 24, 2012 |
42.61 |
| May 23, 2012 |
42.66 |
| May 22, 2012 |
42.70 |
| May 21, 2012 |
42.74 |
| May 18, 2012 |
42.77 |
| May 17, 2012 |
42.82 |
| May 16, 2012 |
42.87 |
| May 15, 2012 |
42.91 |
| May 14, 2012 |
42.91 |
| May 11, 2012 |
42.90 |
| May 10, 2012 |
42.88 |
| May 9, 2012 |
42.87 |
| May 8, 2012 |
42.85 |
| May 7, 2012 |
42.83 |
| May 4, 2012 |
42.80 |
| May 3, 2012 |
42.72 |
| May 2, 2012 |
42.62 |
| May 1, 2012 |
42.54 |
| Apr 30, 2012 |
42.45 |
| Apr 27, 2012 |
42.35 |
| Apr 26, 2012 |
42.25 |
| Apr 25, 2012 |
42.15 |
| Apr 24, 2012 |
42.06 |
| Apr 23, 2012 |
41.95 |
| Apr 20, 2012 |
41.84 |
| Apr 19, 2012 |
41.73 |
| Apr 18, 2012 |
41.62 |
| Apr 17, 2012 |
41.51 |
| Apr 16, 2012 |
41.40 |
| Apr 13, 2012 |
41.31 |
| Apr 12, 2012 |
41.20 |
| Apr 11, 2012 |
41.10 |
| Apr 10, 2012 |
41.00 |
| Apr 9, 2012 |
40.90 |
| Apr 5, 2012 |
40.78 |
| Apr 4, 2012 |
40.66 |
| Apr 3, 2012 |
40.52 |
| Apr 2, 2012 |
40.40 |
| Mar 30, 2012 |
40.28 |
| Mar 29, 2012 |
40.15 |
| Mar 28, 2012 |
40.04 |
| Mar 27, 2012 |
39.92 |
| Mar 26, 2012 |
39.78 |
| Mar 23, 2012 |
39.65 |
| Mar 22, 2012 |
39.54 |
| Mar 21, 2012 |
39.45 |
| Mar 20, 2012 |
39.31 |
| Mar 19, 2012 |
39.17 |
| Mar 16, 2012 |
39.03 |
| Mar 15, 2012 |
38.88 |
| Mar 14, 2012 |
38.73 |
| Mar 13, 2012 |
38.57 |
| Mar 12, 2012 |
38.42 |
| Mar 9, 2012 |
38.27 |
| Mar 8, 2012 |
38.13 |
| Mar 7, 2012 |
37.99 |
| Mar 6, 2012 |
37.87 |
| Mar 5, 2012 |
37.75 |
| Mar 2, 2012 |
37.61 |
| Mar 1, 2012 |
37.45 |
| Feb 29, 2012 |
37.30 |
| Feb 28, 2012 |
37.14 |
| Feb 27, 2012 |
36.96 |
| Feb 24, 2012 |
36.76 |
| Feb 23, 2012 |
36.58 |
| Feb 22, 2012 |
36.40 |
| Feb 21, 2012 |
36.23 |
| Feb 17, 2012 |
36.07 |
| Feb 16, 2012 |
35.89 |
| Feb 15, 2012 |
35.70 |
| Feb 14, 2012 |
35.52 |
| Feb 13, 2012 |
35.34 |
| Feb 10, 2012 |
35.18 |
| Feb 9, 2012 |
35.03 |
| Feb 8, 2012 |
34.88 |
| Feb 7, 2012 |
34.76 |
| Feb 6, 2012 |
34.63 |
| Feb 3, 2012 |
34.51 |
| Feb 2, 2012 |
34.38 |
| Feb 1, 2012 |
34.26 |
| Jan 31, 2012 |
34.17 |
| Jan 30, 2012 |
34.09 |
| Jan 27, 2012 |
34.00 |
| Jan 26, 2012 |
33.89 |
| Jan 25, 2012 |
33.80 |
| Jan 24, 2012 |
33.71 |
| Jan 23, 2012 |
33.64 |
| Jan 20, 2012 |
33.57 |
| Jan 19, 2012 |
33.49 |
| Jan 18, 2012 |
33.41 |
| Jan 17, 2012 |
33.33 |
| Jan 13, 2012 |
33.24 |
| Jan 12, 2012 |
33.14 |
| Jan 11, 2012 |
33.03 |
| Jan 10, 2012 |
32.92 |
| Jan 9, 2012 |
32.85 |
| Jan 6, 2012 |
32.79 |
| Jan 5, 2012 |
32.72 |
| Jan 4, 2012 |
32.63 |
| Jan 3, 2012 |
32.54 |
| Dec 30, 2011 |
32.45 |
| Dec 29, 2011 |
32.38 |
| Dec 28, 2011 |
32.31 |
| Dec 27, 2011 |
32.26 |
| Dec 23, 2011 |
32.20 |
| Dec 22, 2011 |
32.14 |
| Dec 21, 2011 |
32.06 |
| Dec 20, 2011 |
32.00 |
| Dec 19, 2011 |
31.96 |
| Dec 16, 2011 |
31.92 |
| Dec 15, 2011 |
31.88 |
| Dec 14, 2011 |
31.85 |
| Dec 13, 2011 |
31.82 |
| Dec 12, 2011 |
31.80 |
| Dec 9, 2011 |
31.77 |
| Dec 8, 2011 |
31.79 |
| Dec 7, 2011 |
31.82 |
| Dec 6, 2011 |
31.82 |
| Dec 5, 2011 |
31.84 |
| Dec 2, 2011 |
31.87 |
| Dec 1, 2011 |
31.91 |
| Nov 30, 2011 |
31.96 |
| Nov 29, 2011 |
32.01 |
| Nov 28, 2011 |
32.08 |
| Nov 25, 2011 |
32.18 |
| Nov 23, 2011 |
32.28 |
| Nov 22, 2011 |
32.38 |
| Nov 21, 2011 |
32.46 |
| Nov 18, 2011 |
32.53 |
| Nov 17, 2011 |
32.60 |
| Nov 16, 2011 |
32.67 |
| Nov 15, 2011 |
32.74 |
| Nov 14, 2011 |
32.80 |
| Nov 11, 2011 |
32.88 |
| Nov 10, 2011 |
32.97 |
| Nov 9, 2011 |
33.06 |
| Nov 8, 2011 |
33.16 |
| Nov 7, 2011 |
33.24 |
| Nov 4, 2011 |
33.32 |
| Nov 3, 2011 |
33.39 |
| Nov 2, 2011 |
33.46 |
| Nov 1, 2011 |
33.53 |
| Oct 31, 2011 |
33.60 |
| Oct 28, 2011 |
33.66 |
| Oct 27, 2011 |
33.70 |
| Oct 26, 2011 |
33.73 |
| Oct 25, 2011 |
33.79 |
| Oct 24, 2011 |
33.86 |
| Oct 21, 2011 |
33.93 |
| Oct 20, 2011 |
34.01 |
| Oct 19, 2011 |
34.11 |
| Oct 18, 2011 |
34.20 |
| Oct 17, 2011 |
34.29 |
| Oct 14, 2011 |
34.37 |
| Oct 13, 2011 |
34.45 |
| Oct 12, 2011 |
34.53 |
| Oct 11, 2011 |
34.62 |
| Oct 10, 2011 |
34.71 |
| Oct 7, 2011 |
34.82 |
| Oct 6, 2011 |
34.95 |
| Oct 5, 2011 |
35.06 |
| Oct 4, 2011 |
35.17 |
| Oct 3, 2011 |
35.31 |
| Sep 30, 2011 |
35.45 |
| Sep 29, 2011 |
35.59 |
| Sep 28, 2011 |
35.71 |
| Sep 27, 2011 |
35.83 |
| Sep 26, 2011 |
35.94 |
| Sep 23, 2011 |
36.08 |
| Sep 22, 2011 |
36.24 |
| Sep 21, 2011 |
36.41 |
| Sep 20, 2011 |
36.56 |
| Sep 19, 2011 |
36.70 |
| Sep 16, 2011 |
36.83 |
| Sep 15, 2011 |
36.94 |
| Sep 14, 2011 |
37.04 |
| Sep 13, 2011 |
37.15 |
| Sep 12, 2011 |
37.24 |
| Sep 9, 2011 |
37.34 |
| Sep 8, 2011 |
37.45 |
| Sep 7, 2011 |
37.54 |
| Sep 6, 2011 |
37.62 |
| Sep 2, 2011 |
37.71 |
| Sep 1, 2011 |
37.82 |
| Aug 31, 2011 |
37.93 |
| Aug 30, 2011 |
38.03 |
| Aug 29, 2011 |
38.14 |
| Aug 26, 2011 |
38.24 |
| Aug 25, 2011 |
38.36 |
| Aug 24, 2011 |
38.48 |
| Aug 23, 2011 |
38.61 |
| Aug 22, 2011 |
38.75 |
| Aug 19, 2011 |
38.90 |
| Aug 18, 2011 |
39.06 |
| Aug 17, 2011 |
39.21 |
| Aug 16, 2011 |
39.33 |
| Aug 15, 2011 |
39.45 |
| Aug 12, 2011 |
39.55 |
| Aug 11, 2011 |
39.68 |
| Aug 10, 2011 |
39.81 |
| Aug 9, 2011 |
39.94 |
| Aug 8, 2011 |
40.04 |
| Aug 5, 2011 |
40.13 |
| Aug 4, 2011 |
40.23 |
| Aug 3, 2011 |
40.32 |
| Aug 2, 2011 |
40.41 |
| Aug 1, 2011 |
40.52 |
| Jul 29, 2011 |
40.62 |
| Jul 28, 2011 |
40.72 |
| Jul 27, 2011 |
40.81 |
| Jul 26, 2011 |
40.90 |
| Jul 25, 2011 |
40.99 |
| Jul 22, 2011 |
41.07 |
| Jul 21, 2011 |
41.15 |
| Jul 20, 2011 |
41.25 |
| Jul 19, 2011 |
41.34 |
| Jul 18, 2011 |
41.42 |
| Jul 15, 2011 |
41.51 |
| Jul 14, 2011 |
41.59 |
| Jul 13, 2011 |
41.70 |
| Jul 12, 2011 |
41.80 |
| Jul 11, 2011 |
41.88 |
| Jul 8, 2011 |
41.95 |
| Jul 7, 2011 |
42.02 |
| Jul 6, 2011 |
42.06 |
| Jul 5, 2011 |
42.11 |
| Jul 1, 2011 |
42.16 |
| Jun 30, 2011 |
42.21 |
| Jun 29, 2011 |
42.27 |
| Jun 28, 2011 |
42.31 |
| Jun 27, 2011 |
42.36 |
| Jun 24, 2011 |
42.41 |
| Jun 23, 2011 |
42.46 |
| Jun 22, 2011 |
42.49 |
| Jun 21, 2011 |
42.52 |
| Jun 20, 2011 |
42.56 |
| Jun 17, 2011 |
42.60 |
| Jun 16, 2011 |
42.63 |
| Jun 15, 2011 |
42.67 |
| Jun 14, 2011 |
42.70 |
| Jun 13, 2011 |
42.72 |
| Jun 10, 2011 |
42.74 |
| Jun 9, 2011 |
42.78 |
| Jun 8, 2011 |
42.82 |
| Jun 7, 2011 |
42.85 |
| Jun 6, 2011 |
42.88 |
| Jun 3, 2011 |
42.91 |
| Jun 2, 2011 |
42.94 |
| Jun 1, 2011 |
42.95 |
| May 31, 2011 |
42.97 |
| May 27, 2011 |
42.97 |
| May 26, 2011 |
43.00 |
| May 25, 2011 |
43.05 |
| May 24, 2011 |
43.11 |
| May 23, 2011 |
43.16 |
| May 20, 2011 |
43.22 |
| May 19, 2011 |
43.26 |
| May 18, 2011 |
43.30 |
| May 17, 2011 |
43.34 |
| May 16, 2011 |
43.38 |
| May 13, 2011 |
43.44 |
| May 12, 2011 |
43.49 |
| May 11, 2011 |
43.55 |
| May 10, 2011 |
43.61 |
| May 9, 2011 |
43.66 |
| May 6, 2011 |
43.73 |
| May 5, 2011 |
43.76 |
| May 4, 2011 |
43.78 |
| May 3, 2011 |
43.77 |
| May 2, 2011 |
43.74 |
| Apr 29, 2011 |
43.71 |
| Apr 28, 2011 |
43.67 |
| Apr 27, 2011 |
43.65 |
| Apr 26, 2011 |
43.63 |
| Apr 25, 2011 |
43.61 |
| Apr 21, 2011 |
43.57 |
| Apr 20, 2011 |
43.53 |
| Apr 19, 2011 |
43.49 |
| Apr 18, 2011 |
43.46 |
| Apr 15, 2011 |
43.43 |
| Apr 14, 2011 |
43.40 |
| Apr 13, 2011 |
43.36 |
| Apr 12, 2011 |
43.32 |
| Apr 11, 2011 |
43.27 |
| Apr 8, 2011 |
43.21 |
| Apr 7, 2011 |
43.16 |
| Apr 6, 2011 |
43.11 |
| Apr 5, 2011 |
43.06 |
| Apr 4, 2011 |
43.02 |
| Apr 1, 2011 |
42.98 |
| Mar 31, 2011 |
42.95 |
| Mar 30, 2011 |
42.92 |
| Mar 29, 2011 |
42.88 |
| Mar 28, 2011 |
42.82 |
| Mar 25, 2011 |
42.76 |
| Mar 24, 2011 |
42.67 |
| Mar 23, 2011 |
42.59 |
| Mar 22, 2011 |
42.52 |
| Mar 21, 2011 |
42.45 |
| Mar 18, 2011 |
42.38 |
| Mar 17, 2011 |
42.32 |
| Mar 16, 2011 |
42.27 |
| Mar 15, 2011 |
42.21 |
| Mar 14, 2011 |
42.14 |
| Mar 11, 2011 |
42.07 |
| Mar 10, 2011 |
42.02 |
| Mar 9, 2011 |
41.96 |
| Mar 8, 2011 |
41.89 |
| Mar 7, 2011 |
41.81 |
| Mar 4, 2011 |
41.74 |
| Mar 3, 2011 |
41.67 |
| Mar 2, 2011 |
41.59 |
| Mar 1, 2011 |
41.53 |
| Feb 28, 2011 |
41.47 |
| Feb 25, 2011 |
41.39 |
| Feb 24, 2011 |
41.31 |
| Feb 23, 2011 |
41.25 |
| Feb 22, 2011 |
41.18 |
| Feb 18, 2011 |
41.11 |
| Feb 17, 2011 |
41.01 |
| Feb 16, 2011 |
40.90 |
| Feb 15, 2011 |
40.81 |
| Feb 14, 2011 |
40.73 |
| Feb 11, 2011 |
40.66 |
| Feb 10, 2011 |
40.59 |
| Feb 9, 2011 |
40.52 |
| Feb 8, 2011 |
40.44 |
| Feb 7, 2011 |
40.37 |
| Feb 4, 2011 |
40.30 |
| Feb 3, 2011 |
40.25 |
| Feb 2, 2011 |
40.20 |
| Feb 1, 2011 |
40.15 |
| Jan 31, 2011 |
40.10 |
| Jan 28, 2011 |
40.06 |
| Jan 27, 2011 |
40.03 |
| Jan 26, 2011 |
39.98 |
| Jan 25, 2011 |
39.93 |
| Jan 24, 2011 |
39.89 |
| Jan 21, 2011 |
39.83 |
| Jan 20, 2011 |
39.80 |
| Jan 19, 2011 |
39.78 |
| Jan 18, 2011 |
39.76 |
| Jan 14, 2011 |
39.73 |
| Jan 13, 2011 |
39.69 |
| Jan 12, 2011 |
39.66 |
| Jan 11, 2011 |
39.65 |
| Jan 10, 2011 |
39.62 |
| Jan 7, 2011 |
39.61 |
| Jan 6, 2011 |
39.59 |
| Jan 5, 2011 |
39.57 |
| Jan 4, 2011 |
39.54 |
| Jan 3, 2011 |
39.51 |
| Dec 31, 2010 |
39.46 |
| Dec 30, 2010 |
39.42 |
| Dec 29, 2010 |
39.39 |
| Dec 28, 2010 |
39.36 |
| Dec 27, 2010 |
39.33 |
| Dec 23, 2010 |
39.31 |
| Dec 22, 2010 |
39.28 |
| Dec 21, 2010 |
39.30 |
| Dec 20, 2010 |
39.30 |
| Dec 17, 2010 |
39.29 |
| Dec 16, 2010 |
39.29 |
| Dec 15, 2010 |
39.29 |
| Dec 14, 2010 |
39.30 |
| Dec 13, 2010 |
39.29 |
| Dec 10, 2010 |
39.29 |
| Dec 9, 2010 |
39.30 |
| Dec 8, 2010 |
39.32 |
| Dec 7, 2010 |
39.33 |
| Dec 6, 2010 |
39.34 |
| Dec 3, 2010 |
39.37 |
| Dec 2, 2010 |
39.40 |
| Dec 1, 2010 |
39.43 |
| Nov 30, 2010 |
39.45 |
| Nov 29, 2010 |
39.49 |
| Nov 26, 2010 |
39.53 |
| Nov 24, 2010 |
39.58 |
| Nov 23, 2010 |
39.63 |
| Nov 22, 2010 |
39.67 |
| Nov 19, 2010 |
39.71 |
| Nov 18, 2010 |
39.75 |
| Nov 17, 2010 |
39.80 |
| Nov 16, 2010 |
39.86 |
| Nov 15, 2010 |
39.93 |
| Nov 12, 2010 |
40.00 |
| Nov 11, 2010 |
40.06 |
| Nov 10, 2010 |
40.11 |
| Nov 9, 2010 |
40.18 |
| Nov 8, 2010 |
40.24 |
| Nov 5, 2010 |
40.28 |
| Nov 4, 2010 |
40.33 |
| Nov 3, 2010 |
40.39 |
| Nov 2, 2010 |
40.48 |
| Nov 1, 2010 |
40.55 |
| Oct 29, 2010 |
40.66 |
| Oct 28, 2010 |
40.75 |
| Oct 27, 2010 |
40.85 |
| Oct 26, 2010 |
40.94 |
| Oct 25, 2010 |
41.05 |
| Oct 22, 2010 |
41.20 |
| Oct 21, 2010 |
41.34 |
| Oct 20, 2010 |
41.48 |
| Oct 19, 2010 |
41.62 |
| Oct 18, 2010 |
41.78 |
| Oct 15, 2010 |
41.91 |
| Oct 14, 2010 |
42.04 |
| Oct 13, 2010 |
42.17 |
| Oct 12, 2010 |
42.30 |
| Oct 11, 2010 |
42.43 |
| Oct 8, 2010 |
42.59 |
| Oct 7, 2010 |
42.74 |
| Oct 6, 2010 |
42.90 |
| Oct 5, 2010 |
43.05 |
| Oct 4, 2010 |
43.22 |
| Oct 1, 2010 |
43.39 |
| Sep 30, 2010 |
43.56 |
| Sep 29, 2010 |
43.75 |
| Sep 28, 2010 |
43.89 |
| Sep 27, 2010 |
44.04 |
| Sep 24, 2010 |
44.21 |
| Sep 23, 2010 |
44.40 |
| Sep 22, 2010 |
44.64 |
| Sep 21, 2010 |
44.84 |
| Sep 20, 2010 |
45.05 |
| Sep 17, 2010 |
45.24 |
| Sep 16, 2010 |
45.43 |
| Sep 15, 2010 |
45.63 |
| Sep 14, 2010 |
45.83 |
| Sep 13, 2010 |
46.01 |
| Sep 10, 2010 |
46.17 |
| Sep 9, 2010 |
46.32 |
| Sep 8, 2010 |
46.47 |
| Sep 7, 2010 |
46.62 |
| Sep 3, 2010 |
46.77 |
| Sep 2, 2010 |
46.90 |
| Sep 1, 2010 |
47.01 |
| Aug 31, 2010 |
47.13 |
| Aug 30, 2010 |
47.24 |
| Aug 27, 2010 |
47.35 |
| Aug 26, 2010 |
47.44 |
| Aug 25, 2010 |
47.56 |
| Aug 24, 2010 |
47.67 |
| Aug 23, 2010 |
47.79 |
| Aug 20, 2010 |
47.88 |
| Aug 19, 2010 |
47.97 |
| Aug 18, 2010 |
48.07 |
| Aug 17, 2010 |
48.16 |
| Aug 16, 2010 |
48.25 |
| Aug 13, 2010 |
48.37 |
| Aug 12, 2010 |
48.49 |
| Aug 11, 2010 |
48.59 |
| Aug 10, 2010 |
48.68 |
| Aug 9, 2010 |
48.76 |
| Aug 6, 2010 |
48.84 |
| Aug 5, 2010 |
48.89 |
| Aug 4, 2010 |
48.93 |
| Aug 3, 2010 |
48.96 |
| Aug 2, 2010 |
48.99 |
| Jul 30, 2010 |
48.97 |
| Jul 29, 2010 |
48.98 |
| Jul 28, 2010 |
48.99 |
| Jul 27, 2010 |
48.98 |
| Jul 26, 2010 |
48.95 |
| Jul 23, 2010 |
48.91 |
| Jul 22, 2010 |
48.88 |
| Jul 21, 2010 |
48.86 |
| Jul 20, 2010 |
48.85 |
| Jul 19, 2010 |
48.85 |
| Jul 16, 2010 |
48.86 |
| Jul 15, 2010 |
48.88 |
| Jul 14, 2010 |
48.90 |
| Jul 13, 2010 |
48.90 |
| Jul 12, 2010 |
48.89 |
| Jul 9, 2010 |
48.90 |
| Jul 8, 2010 |
48.90 |
| Jul 7, 2010 |
48.89 |
| Jul 6, 2010 |
48.88 |
| Jul 2, 2010 |
48.87 |
| Jul 1, 2010 |
48.86 |
| Jun 30, 2010 |
48.86 |
| Jun 29, 2010 |
48.86 |
| Jun 28, 2010 |
48.85 |
| Jun 25, 2010 |
48.84 |
| Jun 24, 2010 |
48.84 |
| Jun 23, 2010 |
48.83 |
| Jun 22, 2010 |
48.80 |
| Jun 21, 2010 |
48.78 |
| Jun 18, 2010 |
48.76 |
| Jun 17, 2010 |
48.75 |
| Jun 16, 2010 |
48.74 |
| Jun 15, 2010 |
48.74 |
| Jun 14, 2010 |
48.74 |
| Jun 11, 2010 |
48.78 |
| Jun 10, 2010 |
48.83 |
| Jun 9, 2010 |
48.88 |
| Jun 8, 2010 |
48.95 |
| Jun 7, 2010 |
49.01 |
| Jun 4, 2010 |
49.08 |
| Jun 3, 2010 |
49.12 |
| Jun 2, 2010 |
49.13 |
| Jun 1, 2010 |
49.15 |
| May 28, 2010 |
49.19 |
| May 27, 2010 |
49.22 |
| May 26, 2010 |
49.23 |
| May 25, 2010 |
49.25 |
| May 24, 2010 |
49.30 |
| May 21, 2010 |
49.34 |
| May 20, 2010 |
49.37 |
| May 19, 2010 |
49.42 |
| May 18, 2010 |
49.43 |
| May 17, 2010 |
49.43 |
| May 14, 2010 |
49.41 |
| May 13, 2010 |
49.38 |
| May 12, 2010 |
49.33 |
| May 11, 2010 |
49.27 |
| May 10, 2010 |
49.21 |
| May 7, 2010 |
49.14 |
| May 6, 2010 |
49.11 |
| May 5, 2010 |
49.07 |
| May 4, 2010 |
49.01 |
| May 3, 2010 |
48.93 |
| Apr 30, 2010 |
48.83 |
| Apr 29, 2010 |
48.75 |
| Apr 28, 2010 |
48.65 |
| Apr 27, 2010 |
48.58 |
| Apr 26, 2010 |
48.51 |
| Apr 23, 2010 |
48.42 |
| Apr 22, 2010 |
48.33 |
| Apr 21, 2010 |
48.28 |
| Apr 20, 2010 |
48.23 |
| Apr 19, 2010 |
48.20 |
| Apr 16, 2010 |
48.17 |
| Apr 15, 2010 |
48.13 |
| Apr 14, 2010 |
48.10 |
| Apr 13, 2010 |
48.09 |
| Apr 12, 2010 |
48.09 |
| Apr 9, 2010 |
48.08 |
| Apr 8, 2010 |
48.08 |
| Apr 7, 2010 |
48.08 |
| Apr 6, 2010 |
48.09 |
| Apr 5, 2010 |
48.08 |
| Apr 1, 2010 |
48.07 |
| Mar 31, 2010 |
48.05 |
| Mar 30, 2010 |
48.03 |
| Mar 29, 2010 |
48.01 |
| Mar 26, 2010 |
48.00 |
| Mar 25, 2010 |
47.98 |
| Mar 24, 2010 |
47.97 |
| Mar 23, 2010 |
47.94 |
| Mar 22, 2010 |
47.92 |
| Mar 19, 2010 |
47.92 |
| Mar 18, 2010 |
47.94 |
| Mar 17, 2010 |
47.98 |
| Mar 16, 2010 |
48.01 |
| Mar 15, 2010 |
48.08 |
| Mar 12, 2010 |
48.16 |
| Mar 11, 2010 |
48.23 |
| Mar 10, 2010 |
48.31 |
| Mar 9, 2010 |
48.37 |
| Mar 8, 2010 |
48.43 |
| Mar 5, 2010 |
48.49 |
| Mar 4, 2010 |
48.55 |
| Mar 3, 2010 |
48.64 |
| Mar 2, 2010 |
48.71 |
| Mar 1, 2010 |
48.81 |
| Feb 26, 2010 |
48.88 |
| Feb 25, 2010 |
48.95 |
| Feb 24, 2010 |
49.01 |
| Feb 23, 2010 |
49.10 |
| Feb 22, 2010 |
49.19 |
| Feb 19, 2010 |
49.28 |
| Feb 18, 2010 |
49.36 |
| Feb 17, 2010 |
49.45 |
| Feb 16, 2010 |
49.56 |
| Feb 12, 2010 |
49.68 |
| Feb 11, 2010 |
49.82 |
| Feb 10, 2010 |
49.97 |
| Feb 9, 2010 |
50.14 |
| Feb 8, 2010 |
50.32 |
| Feb 5, 2010 |
50.45 |
| Feb 4, 2010 |
50.56 |
| Feb 3, 2010 |
50.68 |
| Feb 2, 2010 |
50.75 |
| Feb 1, 2010 |
50.82 |
| Jan 29, 2010 |
50.88 |
| Jan 28, 2010 |
50.93 |
| Jan 27, 2010 |
50.97 |
| Jan 26, 2010 |
50.99 |
| Jan 25, 2010 |
51.01 |
| Jan 22, 2010 |
51.04 |
| Jan 21, 2010 |
51.08 |
| Jan 20, 2010 |
51.09 |
| Jan 19, 2010 |
51.07 |
| Jan 15, 2010 |
51.04 |
| Jan 14, 2010 |
51.02 |
| Jan 13, 2010 |
50.99 |
| Jan 12, 2010 |
50.94 |
| Jan 11, 2010 |
50.90 |
| Jan 8, 2010 |
50.85 |
| Jan 7, 2010 |
50.79 |
| Jan 6, 2010 |
50.74 |
| Jan 5, 2010 |
50.69 |
| Jan 4, 2010 |
50.65 |
| Dec 31, 2009 |
50.61 |
| Dec 30, 2009 |
50.57 |
| Dec 29, 2009 |
50.54 |
| Dec 28, 2009 |
50.49 |
| Dec 24, 2009 |
50.46 |
| Dec 23, 2009 |
50.42 |
| Dec 22, 2009 |
50.37 |
| Dec 21, 2009 |
50.31 |
| Dec 18, 2009 |
50.28 |
| Dec 17, 2009 |
50.24 |
| Dec 16, 2009 |
50.24 |
| Dec 15, 2009 |
50.22 |
| Dec 14, 2009 |
50.22 |
| Dec 11, 2009 |
50.20 |
| Dec 10, 2009 |
50.17 |
| Dec 9, 2009 |
50.12 |
| Dec 8, 2009 |
50.07 |
| Dec 7, 2009 |
50.01 |
| Dec 4, 2009 |
49.95 |
| Dec 3, 2009 |
49.88 |
| Dec 2, 2009 |
49.81 |
| Dec 1, 2009 |
49.73 |
| Nov 30, 2009 |
49.65 |
| Nov 27, 2009 |
49.59 |
| Nov 25, 2009 |
49.52 |
| Nov 24, 2009 |
49.43 |
| Nov 23, 2009 |
49.37 |
| Nov 20, 2009 |
49.29 |
| Nov 19, 2009 |
49.22 |
| Nov 18, 2009 |
49.16 |
| Nov 17, 2009 |
49.09 |
| Nov 16, 2009 |
49.03 |
| Nov 13, 2009 |
48.98 |
| Nov 12, 2009 |
48.93 |
| Nov 11, 2009 |
48.89 |
| Nov 10, 2009 |
48.83 |
| Nov 9, 2009 |
48.79 |
| Nov 6, 2009 |
48.74 |
| Nov 5, 2009 |
48.70 |
| Nov 4, 2009 |
48.68 |
| Nov 3, 2009 |
48.68 |
| Nov 2, 2009 |
48.71 |
| Oct 30, 2009 |
48.66 |
| Oct 29, 2009 |
48.64 |
| Oct 28, 2009 |
48.61 |
| Oct 27, 2009 |
48.59 |
| Oct 26, 2009 |
48.57 |
| Oct 23, 2009 |
48.54 |
| Oct 22, 2009 |
48.49 |
| Oct 21, 2009 |
48.45 |
| Oct 20, 2009 |
48.41 |
| Oct 19, 2009 |
48.31 |
| Oct 16, 2009 |
48.20 |
| Oct 15, 2009 |
48.08 |
| Oct 14, 2009 |
47.97 |
| Oct 13, 2009 |
47.86 |
| Oct 12, 2009 |
47.75 |
| Oct 9, 2009 |
47.65 |
| Oct 8, 2009 |
47.56 |
| Oct 7, 2009 |
47.47 |
| Oct 6, 2009 |
47.38 |
| Oct 5, 2009 |
47.27 |
| Oct 2, 2009 |
47.19 |
| Oct 1, 2009 |
47.15 |
| Sep 30, 2009 |
47.11 |
| Sep 29, 2009 |
47.05 |
| Sep 28, 2009 |
46.97 |
| Sep 25, 2009 |
46.92 |
| Sep 24, 2009 |
46.88 |
| Sep 23, 2009 |
46.84 |
| Sep 22, 2009 |
46.74 |
| Sep 21, 2009 |
46.65 |
| Sep 18, 2009 |
46.58 |
| Sep 17, 2009 |
46.52 |
| Sep 16, 2009 |
46.42 |
| Sep 15, 2009 |
46.33 |
| Sep 14, 2009 |
46.26 |
| Sep 11, 2009 |
46.21 |
| Sep 10, 2009 |
46.15 |
| Sep 9, 2009 |
46.11 |
| Sep 8, 2009 |
46.11 |
| Sep 4, 2009 |
46.12 |
| Sep 3, 2009 |
46.12 |
| Sep 2, 2009 |
46.10 |
| Sep 1, 2009 |
46.09 |
| Aug 31, 2009 |
46.07 |
| Aug 28, 2009 |
46.01 |
| Aug 27, 2009 |
45.94 |
| Aug 26, 2009 |
45.91 |
| Aug 25, 2009 |
45.90 |
| Aug 24, 2009 |
45.88 |
| Aug 21, 2009 |
45.86 |
| Aug 20, 2009 |
45.80 |
| Aug 19, 2009 |
45.76 |
| Aug 18, 2009 |
45.73 |
| Aug 17, 2009 |
45.72 |
| Aug 14, 2009 |
45.69 |
| Aug 13, 2009 |
45.62 |
| Aug 12, 2009 |
45.54 |
| Aug 11, 2009 |
45.43 |
| Aug 10, 2009 |
45.35 |
| Aug 7, 2009 |
45.26 |
| Aug 6, 2009 |
45.17 |
| Aug 5, 2009 |
45.08 |
| Aug 4, 2009 |
44.98 |
| Aug 3, 2009 |
44.86 |
| Jul 31, 2009 |
44.75 |
| Jul 30, 2009 |
44.64 |
| Jul 29, 2009 |
44.51 |
| Jul 28, 2009 |
44.40 |
| Jul 27, 2009 |
44.29 |
| Jul 24, 2009 |
44.21 |
| Jul 23, 2009 |
44.13 |
| Jul 22, 2009 |
44.07 |
| Jul 21, 2009 |
44.03 |
| Jul 20, 2009 |
44.04 |
| Jul 17, 2009 |
44.03 |
| Jul 16, 2009 |
44.03 |
| Jul 15, 2009 |
44.00 |
| Jul 14, 2009 |
43.99 |
| Jul 13, 2009 |
43.98 |
| Jul 10, 2009 |
44.00 |
| Jul 9, 2009 |
44.03 |
| Jul 8, 2009 |
44.06 |
| Jul 7, 2009 |
44.12 |
| Jul 6, 2009 |
44.16 |
| Jul 2, 2009 |
44.19 |
| Jul 1, 2009 |
44.26 |
| Jun 30, 2009 |
44.34 |
| Jun 29, 2009 |
44.42 |
| Jun 26, 2009 |
44.50 |
| Jun 25, 2009 |
44.57 |
| Jun 24, 2009 |
44.60 |
| Jun 23, 2009 |
44.66 |
| Jun 22, 2009 |
44.73 |
| Jun 19, 2009 |
44.84 |
| Jun 18, 2009 |
44.93 |
| Jun 17, 2009 |
45.00 |
| Jun 16, 2009 |
45.09 |
| Jun 15, 2009 |
45.16 |
| Jun 12, 2009 |
45.24 |
| Jun 11, 2009 |
45.30 |
| Jun 10, 2009 |
45.46 |
| Jun 9, 2009 |
45.59 |
| Jun 8, 2009 |
45.70 |
| Jun 5, 2009 |
45.84 |
| Jun 4, 2009 |
45.95 |
| Jun 3, 2009 |
46.10 |
| Jun 2, 2009 |
46.26 |
| Jun 1, 2009 |
46.42 |
| May 29, 2009 |
46.61 |
| May 28, 2009 |
46.87 |
| May 27, 2009 |
47.15 |
| May 26, 2009 |
47.43 |
| May 22, 2009 |
47.71 |
| May 21, 2009 |
47.98 |
| May 20, 2009 |
48.25 |
| May 19, 2009 |
48.49 |
| May 18, 2009 |
48.72 |
| May 15, 2009 |
48.96 |
| May 14, 2009 |
49.22 |
| May 13, 2009 |
49.47 |
| May 12, 2009 |
49.72 |
| May 11, 2009 |
49.97 |
| May 8, 2009 |
50.16 |
| May 7, 2009 |
50.36 |
| May 6, 2009 |
50.54 |
| May 5, 2009 |
50.74 |
| May 4, 2009 |
50.95 |
| May 1, 2009 |
51.19 |
| Apr 30, 2009 |
51.40 |
| Apr 29, 2009 |
51.57 |
| Apr 28, 2009 |
51.70 |
| Apr 27, 2009 |
51.81 |
| Apr 24, 2009 |
51.87 |
| Apr 23, 2009 |
51.96 |
| Apr 22, 2009 |
52.08 |
| Apr 21, 2009 |
52.13 |
| Apr 20, 2009 |
52.11 |
| Apr 17, 2009 |
52.03 |
| Apr 16, 2009 |
51.91 |
| Apr 15, 2009 |
51.84 |
| Apr 14, 2009 |
51.86 |
| Apr 13, 2009 |
51.89 |
| Apr 9, 2009 |
51.95 |
| Apr 8, 2009 |
52.05 |
| Apr 7, 2009 |
52.14 |
| Apr 6, 2009 |
52.25 |
| Apr 3, 2009 |
52.36 |
| Apr 2, 2009 |
52.46 |
| Apr 1, 2009 |
52.53 |
| Mar 31, 2009 |
52.63 |
| Mar 30, 2009 |
52.78 |
| Mar 27, 2009 |
52.88 |
| Mar 26, 2009 |
52.98 |
| Mar 25, 2009 |
53.02 |
| Mar 24, 2009 |
53.07 |
| Mar 23, 2009 |
53.13 |
| Mar 20, 2009 |
53.17 |
| Mar 19, 2009 |
53.27 |
| Mar 18, 2009 |
53.38 |
| Mar 17, 2009 |
53.47 |
| Mar 16, 2009 |
53.59 |
| Mar 13, 2009 |
53.76 |
| Mar 12, 2009 |
53.92 |
| Mar 11, 2009 |
54.07 |
| Mar 10, 2009 |
54.21 |
| Mar 9, 2009 |
54.41 |
| Mar 6, 2009 |
54.63 |
| Mar 5, 2009 |
54.82 |
| Mar 4, 2009 |
55.01 |
| Mar 3, 2009 |
55.23 |
| Mar 2, 2009 |
55.43 |
| Feb 27, 2009 |
55.64 |
| Feb 26, 2009 |
55.87 |
| Feb 25, 2009 |
56.13 |
| Feb 24, 2009 |
56.42 |
| Feb 23, 2009 |
56.74 |
| Feb 20, 2009 |
57.09 |
| Feb 19, 2009 |
57.47 |
| Feb 18, 2009 |
57.86 |
| Feb 17, 2009 |
58.22 |
| Feb 13, 2009 |
58.58 |
| Feb 12, 2009 |
58.88 |
| Feb 11, 2009 |
59.24 |
| Feb 10, 2009 |
59.58 |
| Feb 9, 2009 |
59.84 |
| Feb 6, 2009 |
60.07 |
| Feb 5, 2009 |
60.29 |
| Feb 4, 2009 |
60.53 |
| Feb 3, 2009 |
60.75 |
| Feb 2, 2009 |
60.98 |
| Jan 30, 2009 |
61.23 |
| Jan 29, 2009 |
61.51 |
| Jan 28, 2009 |
61.76 |
| Jan 27, 2009 |
61.97 |
| Jan 26, 2009 |
62.21 |
| Jan 23, 2009 |
62.46 |
| Jan 22, 2009 |
62.67 |
| Jan 21, 2009 |
62.92 |
| Jan 20, 2009 |
63.13 |
| Jan 16, 2009 |
63.30 |
| Jan 15, 2009 |
63.43 |
| Jan 14, 2009 |
63.61 |
| Jan 13, 2009 |
63.80 |
| Jan 12, 2009 |
63.96 |
| Jan 9, 2009 |
64.10 |
| Jan 8, 2009 |
64.22 |
| Jan 7, 2009 |
64.33 |
| Jan 6, 2009 |
64.43 |
| Jan 5, 2009 |
64.46 |
| Jan 2, 2009 |
64.44 |
| Dec 31, 2008 |
64.43 |
| Dec 30, 2008 |
64.42 |
| Dec 29, 2008 |
64.41 |
| Dec 26, 2008 |
64.42 |
| Dec 24, 2008 |
64.43 |
| Dec 23, 2008 |
64.40 |
| Dec 22, 2008 |
64.37 |
| Dec 19, 2008 |
64.34 |
| Dec 18, 2008 |
64.32 |
| Dec 17, 2008 |
64.28 |
| Dec 16, 2008 |
64.20 |
| Dec 15, 2008 |
64.11 |
| Dec 12, 2008 |
64.07 |
| Dec 11, 2008 |
64.05 |
| Dec 10, 2008 |
64.04 |
| Dec 9, 2008 |
63.95 |
| Dec 8, 2008 |
63.88 |
| Dec 5, 2008 |
63.78 |
| Dec 4, 2008 |
63.72 |
| Dec 3, 2008 |
63.62 |
| Dec 2, 2008 |
63.49 |
| Dec 1, 2008 |
63.38 |
| Nov 28, 2008 |
63.34 |
| Nov 26, 2008 |
63.30 |
| Nov 25, 2008 |
63.25 |
| Nov 24, 2008 |
63.26 |
| Nov 21, 2008 |
63.35 |
| Nov 20, 2008 |
63.50 |
| Nov 19, 2008 |
63.68 |
| Nov 18, 2008 |
63.82 |
| Nov 17, 2008 |
63.92 |
| Nov 14, 2008 |
64.02 |
| Nov 13, 2008 |
64.12 |
| Nov 12, 2008 |
64.18 |
| Nov 11, 2008 |
64.28 |
| Nov 10, 2008 |
64.38 |
| Nov 7, 2008 |
64.46 |
| Nov 6, 2008 |
64.55 |
| Nov 5, 2008 |
64.68 |
| Nov 4, 2008 |
64.81 |
| Nov 3, 2008 |
64.92 |
| Oct 31, 2008 |
65.06 |
| Oct 30, 2008 |
65.20 |
| Oct 29, 2008 |
65.42 |
| Oct 28, 2008 |
65.65 |
| Oct 27, 2008 |
65.88 |
| Oct 24, 2008 |
66.19 |
| Oct 23, 2008 |
66.43 |
| Oct 22, 2008 |
66.67 |
| Oct 21, 2008 |
66.94 |
| Oct 20, 2008 |
67.17 |
| Oct 17, 2008 |
67.37 |
| Oct 16, 2008 |
67.58 |
| Oct 15, 2008 |
67.82 |
| Oct 14, 2008 |
68.05 |
| Oct 13, 2008 |
68.25 |
| Oct 10, 2008 |
68.46 |
| Oct 9, 2008 |
68.73 |
| Oct 8, 2008 |
69.00 |
| Oct 7, 2008 |
69.15 |
| Oct 6, 2008 |
69.30 |
| Oct 3, 2008 |
69.42 |
| Oct 2, 2008 |
69.49 |
| Oct 1, 2008 |
69.51 |
| Sep 30, 2008 |
69.46 |
| Sep 29, 2008 |
69.37 |
| Sep 26, 2008 |
69.28 |
| Sep 25, 2008 |
69.14 |
| Sep 24, 2008 |
69.02 |
| Sep 23, 2008 |
68.92 |
| Sep 22, 2008 |
68.80 |
| Sep 19, 2008 |
68.73 |
| Sep 18, 2008 |
68.58 |
| Sep 17, 2008 |
68.47 |
| Sep 16, 2008 |
68.42 |
| Sep 15, 2008 |
68.36 |
| Sep 12, 2008 |
68.30 |
| Sep 11, 2008 |
68.23 |
| Sep 10, 2008 |
68.21 |
| Sep 9, 2008 |
68.21 |
| Sep 8, 2008 |
68.19 |
| Sep 5, 2008 |
68.11 |
| Sep 4, 2008 |
68.05 |
| Sep 3, 2008 |
67.99 |
| Sep 2, 2008 |
67.92 |
| Aug 29, 2008 |
67.88 |
| Aug 28, 2008 |
67.82 |
| Aug 27, 2008 |
67.76 |
| Aug 26, 2008 |
67.72 |
| Aug 25, 2008 |
67.71 |
| Aug 22, 2008 |
67.70 |
| Aug 21, 2008 |
67.65 |
| Aug 20, 2008 |
67.61 |
| Aug 19, 2008 |
67.53 |
| Aug 18, 2008 |
67.48 |
| Aug 15, 2008 |
67.42 |
| Aug 14, 2008 |
67.34 |
| Aug 13, 2008 |
67.29 |
| Aug 12, 2008 |
67.30 |
| Aug 11, 2008 |
67.27 |
| Aug 8, 2008 |
67.23 |
| Aug 7, 2008 |
67.22 |
| Aug 6, 2008 |
67.18 |
| Aug 5, 2008 |
67.15 |
| Aug 4, 2008 |
67.12 |
| Aug 1, 2008 |
67.15 |
| Jul 31, 2008 |
67.17 |
| Jul 30, 2008 |
67.16 |
| Jul 29, 2008 |
67.16 |
| Jul 28, 2008 |
67.20 |
| Jul 25, 2008 |
67.31 |
| Jul 24, 2008 |
67.41 |
| Jul 23, 2008 |
67.50 |
| Jul 22, 2008 |
67.55 |
| Jul 21, 2008 |
67.63 |
| Jul 18, 2008 |
67.74 |
| Jul 17, 2008 |
67.82 |
| Jul 16, 2008 |
67.88 |
| Jul 15, 2008 |
67.96 |
| Jul 14, 2008 |
68.10 |
| Jul 11, 2008 |
68.27 |
| Jul 10, 2008 |
68.43 |
| Jul 9, 2008 |
68.57 |
| Jul 8, 2008 |
68.69 |
| Jul 7, 2008 |
68.82 |
| Jul 3, 2008 |
68.96 |
| Jul 2, 2008 |
69.09 |
| Jul 1, 2008 |
69.23 |
| Jun 30, 2008 |
69.35 |
| Jun 27, 2008 |
69.45 |
| Jun 26, 2008 |
69.54 |
| Jun 25, 2008 |
69.69 |
| Jun 24, 2008 |
69.84 |
| Jun 23, 2008 |
69.99 |
| Jun 20, 2008 |
70.10 |
| Jun 19, 2008 |
70.21 |
| Jun 18, 2008 |
70.29 |
| Jun 17, 2008 |
70.33 |
| Jun 16, 2008 |
70.36 |
| Jun 13, 2008 |
70.35 |
| Jun 12, 2008 |
70.32 |
| Jun 11, 2008 |
70.29 |
| Jun 10, 2008 |
70.28 |
| Jun 9, 2008 |
70.27 |
| Jun 6, 2008 |
70.25 |
| Jun 5, 2008 |
70.26 |
| Jun 4, 2008 |
70.20 |
| Jun 3, 2008 |
70.14 |
| Jun 2, 2008 |
70.08 |
| May 30, 2008 |
69.99 |
| May 29, 2008 |
69.93 |
| May 28, 2008 |
69.88 |
| May 27, 2008 |
69.85 |
| May 23, 2008 |
69.86 |
| May 22, 2008 |
69.91 |
| May 21, 2008 |
69.93 |
| May 20, 2008 |
69.93 |
| May 19, 2008 |
69.92 |
| May 16, 2008 |
69.91 |
| May 15, 2008 |
69.95 |
| May 14, 2008 |
70.00 |
| May 13, 2008 |
70.08 |
| May 12, 2008 |
70.18 |
| May 9, 2008 |
70.27 |
| May 8, 2008 |
70.42 |
| May 7, 2008 |
70.62 |
| May 6, 2008 |
70.82 |
| May 5, 2008 |
71.01 |
| May 2, 2008 |
71.23 |
| May 1, 2008 |
71.42 |
| Apr 30, 2008 |
71.62 |
| Apr 29, 2008 |
71.78 |
| Apr 28, 2008 |
71.93 |
| Apr 25, 2008 |
72.12 |
| Apr 24, 2008 |
72.33 |
| Apr 23, 2008 |
72.54 |
| Apr 22, 2008 |
72.73 |
| Apr 21, 2008 |
72.86 |
| Apr 18, 2008 |
72.95 |
| Apr 17, 2008 |
73.05 |
| Apr 16, 2008 |
73.14 |
| Apr 15, 2008 |
73.26 |
| Apr 14, 2008 |
73.38 |
| Apr 11, 2008 |
73.53 |
| Apr 10, 2008 |
73.65 |
| Apr 9, 2008 |
73.78 |
| Apr 8, 2008 |
73.92 |
| Apr 7, 2008 |
74.03 |
| Apr 4, 2008 |
74.13 |
| Apr 3, 2008 |
74.22 |
| Apr 2, 2008 |
74.32 |
| Apr 1, 2008 |
74.47 |
| Mar 31, 2008 |
74.56 |
| Mar 28, 2008 |
74.72 |
| Mar 27, 2008 |
74.89 |
| Mar 26, 2008 |
75.08 |
| Mar 25, 2008 |
75.27 |
| Mar 24, 2008 |
75.47 |
| Mar 20, 2008 |
75.65 |
| Mar 19, 2008 |
75.86 |
| Mar 18, 2008 |
76.07 |
| Mar 17, 2008 |
76.25 |
| Mar 14, 2008 |
76.47 |
| Mar 13, 2008 |
76.67 |
| Mar 12, 2008 |
76.88 |
| Mar 11, 2008 |
77.12 |
| Mar 10, 2008 |
77.36 |
| Mar 7, 2008 |
77.66 |
| Mar 6, 2008 |
77.93 |
| Mar 5, 2008 |
78.16 |
| Mar 4, 2008 |
78.38 |
| Mar 3, 2008 |
78.60 |
| Feb 29, 2008 |
78.83 |
| Feb 28, 2008 |
79.08 |
| Feb 27, 2008 |
79.29 |
| Feb 26, 2008 |
79.53 |
| Feb 25, 2008 |
79.76 |
| Feb 22, 2008 |
79.98 |
| Feb 21, 2008 |
80.19 |
| Feb 20, 2008 |
80.40 |
| Feb 19, 2008 |
80.56 |
| Feb 15, 2008 |
80.75 |
| Feb 14, 2008 |
80.94 |
| Feb 13, 2008 |
81.14 |
| Feb 12, 2008 |
81.27 |
| Feb 11, 2008 |
81.44 |
| Feb 8, 2008 |
81.60 |
| Feb 7, 2008 |
81.72 |
| Feb 6, 2008 |
81.87 |
| Feb 5, 2008 |
82.03 |
| Feb 4, 2008 |
82.20 |
| Feb 1, 2008 |
82.30 |
| Jan 31, 2008 |
82.35 |
| Jan 30, 2008 |
82.41 |
| Jan 29, 2008 |
82.55 |
| Jan 28, 2008 |
82.67 |
| Jan 25, 2008 |
82.83 |
| Jan 24, 2008 |
83.02 |
| Jan 23, 2008 |
83.20 |
| Jan 22, 2008 |
83.41 |
| Jan 18, 2008 |
83.62 |
| Jan 17, 2008 |
83.87 |
| Jan 16, 2008 |
84.12 |
| Jan 15, 2008 |
84.29 |
| Jan 14, 2008 |
84.50 |
| Jan 11, 2008 |
84.66 |
| Jan 10, 2008 |
84.86 |
| Jan 9, 2008 |
85.07 |
| Jan 8, 2008 |
85.25 |
| Jan 7, 2008 |
85.46 |
| Jan 4, 2008 |
85.66 |
| Jan 3, 2008 |
85.90 |
| Jan 2, 2008 |
86.12 |
| Dec 31, 2007 |
86.33 |
| Dec 28, 2007 |
86.53 |
| Dec 27, 2007 |
86.71 |
| Dec 26, 2007 |
86.88 |
| Dec 24, 2007 |
87.01 |
| Dec 21, 2007 |
87.16 |
| Dec 20, 2007 |
87.31 |
| Dec 19, 2007 |
87.47 |
| Dec 18, 2007 |
87.61 |
| Dec 17, 2007 |
87.75 |
| Dec 14, 2007 |
87.91 |
| Dec 13, 2007 |
88.10 |
| Dec 12, 2007 |
88.27 |
| Dec 11, 2007 |
88.45 |
| Dec 10, 2007 |
88.64 |
| Dec 7, 2007 |
88.81 |
| Dec 6, 2007 |
89.05 |
| Dec 5, 2007 |
89.28 |
| Dec 4, 2007 |
89.55 |
| Dec 3, 2007 |
89.86 |
| Nov 30, 2007 |
90.13 |
| Nov 29, 2007 |
90.35 |
| Nov 28, 2007 |
90.58 |
| Nov 27, 2007 |
90.84 |
| Nov 26, 2007 |
91.18 |
| Nov 23, 2007 |
91.51 |
| Nov 21, 2007 |
91.84 |
| Nov 20, 2007 |
92.18 |
| Nov 19, 2007 |
92.51 |
| Nov 16, 2007 |
92.85 |
| Nov 15, 2007 |
93.18 |
| Nov 14, 2007 |
93.49 |
| Nov 13, 2007 |
93.82 |
| Nov 12, 2007 |
94.16 |
| Nov 9, 2007 |
94.55 |
| Nov 8, 2007 |
94.91 |
| Nov 7, 2007 |
95.30 |
| Nov 6, 2007 |
95.71 |
| Nov 5, 2007 |
96.08 |
| Nov 2, 2007 |
96.46 |
| Nov 1, 2007 |
96.81 |
| Oct 31, 2007 |
97.13 |
| Oct 30, 2007 |
97.45 |
| Oct 29, 2007 |
97.75 |
| Oct 26, 2007 |
98.00 |
| Oct 25, 2007 |
98.30 |
| Oct 24, 2007 |
98.63 |
| Oct 23, 2007 |
98.98 |
| Oct 22, 2007 |
99.35 |
| Oct 19, 2007 |
99.69 |
| Oct 18, 2007 |
100.04 |
| Oct 17, 2007 |
100.34 |
| Oct 16, 2007 |
100.62 |
| Oct 15, 2007 |
100.89 |
| Oct 12, 2007 |
101.13 |
| Oct 11, 2007 |
101.38 |
| Oct 10, 2007 |
101.64 |
| Oct 9, 2007 |
101.86 |
| Oct 8, 2007 |
102.08 |
| Oct 5, 2007 |
102.28 |
| Oct 4, 2007 |
102.46 |
| Oct 3, 2007 |
102.64 |
| Oct 2, 2007 |
102.84 |
| Oct 1, 2007 |
103.03 |
| Sep 28, 2007 |
103.28 |
| Sep 27, 2007 |
103.57 |
| Sep 26, 2007 |
103.87 |
| Sep 25, 2007 |
104.20 |
| Sep 24, 2007 |
104.54 |
| Sep 21, 2007 |
104.85 |
| Sep 20, 2007 |
105.13 |
| Sep 19, 2007 |
105.53 |
| Sep 18, 2007 |
105.90 |
| Sep 17, 2007 |
106.26 |
| Sep 14, 2007 |
106.63 |
| Sep 13, 2007 |
106.96 |
| Sep 12, 2007 |
107.27 |
| Sep 11, 2007 |
107.58 |
| Sep 10, 2007 |
107.86 |
| Sep 7, 2007 |
108.17 |
| Sep 6, 2007 |
108.47 |
| Sep 5, 2007 |
108.77 |
| Sep 4, 2007 |
109.04 |
| Aug 31, 2007 |
109.30 |
| Aug 30, 2007 |
109.56 |
| Aug 29, 2007 |
109.87 |
| Aug 28, 2007 |
110.15 |
| Aug 27, 2007 |
110.46 |
| Aug 24, 2007 |
110.73 |
| Aug 23, 2007 |
111.00 |
| Aug 22, 2007 |
111.27 |
| Aug 21, 2007 |
111.53 |
| Aug 20, 2007 |
111.83 |
| Aug 17, 2007 |
112.11 |
| Aug 16, 2007 |
112.39 |
| Aug 15, 2007 |
112.71 |
| Aug 14, 2007 |
113.01 |
| Aug 13, 2007 |
113.30 |
| Aug 10, 2007 |
113.55 |
| Aug 9, 2007 |
113.76 |
| Aug 8, 2007 |
113.94 |
| Aug 7, 2007 |
114.10 |
| Aug 6, 2007 |
114.32 |
| Aug 3, 2007 |
114.52 |
| Aug 2, 2007 |
114.74 |
| Aug 1, 2007 |
114.97 |
| Jul 31, 2007 |
115.19 |
| Jul 30, 2007 |
115.43 |
| Jul 27, 2007 |
115.65 |
| Jul 26, 2007 |
115.84 |
| Jul 25, 2007 |
116.01 |
| Jul 24, 2007 |
116.18 |
| Jul 23, 2007 |
116.35 |
| Jul 20, 2007 |
116.49 |
| Jul 19, 2007 |
116.60 |
| Jul 18, 2007 |
116.73 |
| Jul 17, 2007 |
116.81 |
| Jul 16, 2007 |
116.89 |
| Jul 13, 2007 |
117.00 |
| Jul 12, 2007 |
116.97 |
| Jul 11, 2007 |
116.93 |
| Jul 10, 2007 |
116.95 |
| Jul 9, 2007 |
116.97 |
| Jul 6, 2007 |
116.95 |
| Jul 5, 2007 |
116.88 |
| Jul 3, 2007 |
116.83 |
| Jul 2, 2007 |
116.78 |
| Jun 29, 2007 |
116.69 |
| Jun 28, 2007 |
116.62 |
| Jun 27, 2007 |
116.52 |
| Jun 26, 2007 |
116.39 |
| Jun 25, 2007 |
116.29 |
| Jun 22, 2007 |
116.14 |
| Jun 21, 2007 |
115.97 |
| Jun 20, 2007 |
115.78 |
| Jun 19, 2007 |
115.62 |
| Jun 18, 2007 |
115.44 |
| Jun 15, 2007 |
115.25 |
| Jun 14, 2007 |
115.04 |
| Jun 13, 2007 |
114.81 |
| Jun 12, 2007 |
114.60 |
| Jun 11, 2007 |
114.40 |
| Jun 8, 2007 |
114.19 |
| Jun 7, 2007 |
113.97 |
| Jun 6, 2007 |
113.77 |
| Jun 5, 2007 |
113.51 |
| Jun 4, 2007 |
113.20 |
| Jun 1, 2007 |
112.89 |
| May 31, 2007 |
112.56 |
| May 30, 2007 |
112.25 |
| May 29, 2007 |
111.94 |
| May 25, 2007 |
111.66 |
| May 24, 2007 |
111.39 |
| May 23, 2007 |
111.12 |
| May 22, 2007 |
110.86 |
| May 21, 2007 |
110.58 |
| May 18, 2007 |
110.31 |
| May 17, 2007 |
110.06 |
| May 16, 2007 |
109.81 |
| May 15, 2007 |
109.58 |
| May 14, 2007 |
109.37 |
| May 11, 2007 |
109.16 |
| May 10, 2007 |
108.92 |
| May 9, 2007 |
108.70 |
| May 8, 2007 |
108.43 |
| May 7, 2007 |
108.16 |
| May 4, 2007 |
107.88 |
| May 3, 2007 |
107.60 |
| May 2, 2007 |
107.31 |
| May 1, 2007 |
107.04 |
| Apr 30, 2007 |
106.78 |
| Apr 27, 2007 |
106.42 |
| Apr 26, 2007 |
106.09 |
| Apr 25, 2007 |
105.75 |
| Apr 24, 2007 |
105.42 |
| Apr 23, 2007 |
105.11 |
| Apr 20, 2007 |
104.82 |
| Apr 19, 2007 |
104.54 |
| Apr 18, 2007 |
104.29 |
| Apr 17, 2007 |
104.04 |
| Apr 16, 2007 |
103.80 |
| Apr 13, 2007 |
103.53 |
| Apr 12, 2007 |
103.29 |
| Apr 11, 2007 |
103.03 |
| Apr 10, 2007 |
102.75 |
| Apr 9, 2007 |
102.44 |
| Apr 5, 2007 |
102.13 |
| Apr 4, 2007 |
101.80 |
| Apr 3, 2007 |
101.44 |
| Apr 2, 2007 |
101.07 |
| Mar 30, 2007 |
100.72 |
| Mar 29, 2007 |
100.37 |
| Mar 28, 2007 |
100.02 |
| Mar 27, 2007 |
99.67 |
| Mar 26, 2007 |
99.30 |
| Mar 23, 2007 |
98.92 |
| Mar 22, 2007 |
98.53 |
| Mar 21, 2007 |
98.13 |
| Mar 20, 2007 |
97.74 |
| Mar 19, 2007 |
97.36 |
| Mar 16, 2007 |
97.00 |
| Mar 15, 2007 |
96.69 |
| Mar 14, 2007 |
96.34 |
| Mar 13, 2007 |
96.01 |
| Mar 12, 2007 |
95.68 |
| Mar 9, 2007 |
95.32 |
| Mar 8, 2007 |
94.96 |
| Mar 7, 2007 |
94.58 |
| Mar 6, 2007 |
94.22 |
| Mar 5, 2007 |
93.87 |
| Mar 2, 2007 |
93.54 |
| Mar 1, 2007 |
93.17 |
| Feb 28, 2007 |
92.78 |
| Feb 27, 2007 |
92.39 |
| Feb 26, 2007 |
92.02 |
| Feb 23, 2007 |
91.61 |
| Feb 22, 2007 |
91.21 |
| Feb 21, 2007 |
90.79 |
| Feb 20, 2007 |
90.34 |
| Feb 16, 2007 |
89.99 |
| Feb 15, 2007 |
89.62 |
| Feb 14, 2007 |
89.25 |
| Feb 13, 2007 |
88.90 |
| Feb 12, 2007 |
88.54 |
| Feb 9, 2007 |
88.23 |
| Feb 8, 2007 |
87.91 |
| Feb 7, 2007 |
87.61 |
| Feb 6, 2007 |
87.32 |
| Feb 5, 2007 |
87.03 |
| Feb 2, 2007 |
86.75 |
| Feb 1, 2007 |
86.50 |
| Jan 31, 2007 |
86.23 |
| Jan 30, 2007 |
85.99 |
| Jan 29, 2007 |
85.76 |
| Jan 26, 2007 |
85.55 |
| Jan 25, 2007 |
85.33 |
| Jan 24, 2007 |
85.10 |
| Jan 23, 2007 |
84.85 |
| Jan 22, 2007 |
84.63 |
| Jan 19, 2007 |
84.43 |
| Jan 18, 2007 |
84.23 |
| Jan 17, 2007 |
84.03 |
| Jan 16, 2007 |
83.84 |
| Jan 12, 2007 |
83.65 |
| Jan 11, 2007 |
83.48 |
| Jan 10, 2007 |
83.32 |
| Jan 9, 2007 |
83.17 |
| Jan 8, 2007 |
83.01 |
| Jan 5, 2007 |
82.84 |
| Jan 4, 2007 |
82.67 |
| Jan 3, 2007 |
82.49 |
| Dec 29, 2006 |
82.30 |
| Dec 28, 2006 |
82.14 |
| Dec 27, 2006 |
81.98 |
| Dec 26, 2006 |
81.81 |
| Dec 22, 2006 |
81.64 |
| Dec 21, 2006 |
81.47 |
| Dec 20, 2006 |
81.28 |
| Dec 19, 2006 |
81.05 |
| Dec 18, 2006 |
80.82 |
| Dec 15, 2006 |
80.59 |
| Dec 14, 2006 |
80.38 |
| Dec 13, 2006 |
80.18 |
| Dec 12, 2006 |
79.96 |
| Dec 11, 2006 |
79.73 |
| Dec 8, 2006 |
79.50 |
| Dec 7, 2006 |
79.30 |
| Dec 6, 2006 |
79.08 |
| Dec 5, 2006 |
78.86 |
| Dec 4, 2006 |
78.66 |
| Dec 1, 2006 |
78.47 |
| Nov 30, 2006 |
78.32 |
| Nov 29, 2006 |
78.17 |
| Nov 28, 2006 |
78.04 |
| Nov 27, 2006 |
77.94 |
| Nov 24, 2006 |
77.84 |
| Nov 22, 2006 |
77.73 |
| Nov 21, 2006 |
77.62 |
| Nov 20, 2006 |
77.51 |
| Nov 17, 2006 |
77.40 |
| Nov 16, 2006 |
77.25 |
| Nov 15, 2006 |
77.10 |
| Nov 14, 2006 |
76.97 |
| Nov 13, 2006 |
76.83 |
| Nov 10, 2006 |
76.70 |
| Nov 9, 2006 |
76.57 |
| Nov 8, 2006 |
76.43 |
| Nov 7, 2006 |
76.31 |
| Nov 6, 2006 |
76.21 |
| Nov 3, 2006 |
76.12 |
| Nov 2, 2006 |
76.03 |
| Nov 1, 2006 |
75.92 |
| Oct 31, 2006 |
75.84 |
| Oct 30, 2006 |
75.77 |
| Oct 27, 2006 |
75.73 |
| Oct 26, 2006 |
75.69 |
| Oct 25, 2006 |
75.66 |
| Oct 24, 2006 |
75.64 |
| Oct 23, 2006 |
75.66 |
| Oct 20, 2006 |
75.68 |
| Oct 19, 2006 |
75.66 |
| Oct 18, 2006 |
75.60 |
| Oct 17, 2006 |
75.57 |
| Oct 16, 2006 |
75.54 |
| Oct 13, 2006 |
75.48 |
| Oct 12, 2006 |
75.44 |
| Oct 11, 2006 |
75.38 |
| Oct 10, 2006 |
75.37 |
| Oct 9, 2006 |
75.35 |
| Oct 6, 2006 |
75.35 |
| Oct 5, 2006 |
75.38 |
| Oct 4, 2006 |
75.41 |
| Oct 3, 2006 |
75.46 |
| Oct 2, 2006 |
75.55 |
| Sep 29, 2006 |
75.64 |
| Sep 28, 2006 |
75.72 |
| Sep 27, 2006 |
75.81 |
| Sep 26, 2006 |
75.91 |
| Sep 25, 2006 |
76.01 |
| Sep 22, 2006 |
76.11 |
| Sep 21, 2006 |
76.22 |
| Sep 20, 2006 |
76.32 |
| Sep 19, 2006 |
76.41 |
| Sep 18, 2006 |
76.51 |
| Sep 15, 2006 |
76.61 |
| Sep 14, 2006 |
76.76 |
| Sep 13, 2006 |
76.89 |
| Sep 12, 2006 |
77.04 |
| Sep 11, 2006 |
77.19 |
| Sep 8, 2006 |
77.36 |
| Sep 7, 2006 |
77.51 |
| Sep 6, 2006 |
77.65 |
| Sep 5, 2006 |
77.79 |
| Sep 1, 2006 |
77.88 |
| Aug 31, 2006 |
77.96 |
| Aug 30, 2006 |
78.07 |
| Aug 29, 2006 |
78.19 |
| Aug 28, 2006 |
78.33 |
| Aug 25, 2006 |
78.49 |
| Aug 24, 2006 |
78.63 |
| Aug 23, 2006 |
78.76 |
| Aug 22, 2006 |
78.86 |
| Aug 21, 2006 |
78.98 |
| Aug 18, 2006 |
79.09 |
| Aug 17, 2006 |
79.19 |
| Aug 16, 2006 |
79.30 |
| Aug 15, 2006 |
79.41 |
| Aug 14, 2006 |
79.54 |
| Aug 11, 2006 |
79.68 |
| Aug 10, 2006 |
79.82 |
| Aug 9, 2006 |
79.96 |
| Aug 8, 2006 |
80.12 |
| Aug 7, 2006 |
80.24 |
| Aug 4, 2006 |
80.33 |
| Aug 3, 2006 |
80.39 |
| Aug 2, 2006 |
80.44 |
| Aug 1, 2006 |
80.50 |
| Jul 31, 2006 |
80.57 |
| Jul 28, 2006 |
80.67 |
| Jul 27, 2006 |
80.76 |
| Jul 26, 2006 |
80.86 |
| Jul 25, 2006 |
80.96 |
| Jul 24, 2006 |
81.05 |
| Jul 21, 2006 |
81.15 |
| Jul 20, 2006 |
81.27 |
| Jul 19, 2006 |
81.39 |
| Jul 18, 2006 |
81.48 |
| Jul 17, 2006 |
81.60 |
| Jul 14, 2006 |
81.69 |
| Jul 13, 2006 |
81.78 |
| Jul 12, 2006 |
81.85 |
| Jul 11, 2006 |
81.91 |
| Jul 10, 2006 |
81.96 |
| Jul 7, 2006 |
81.99 |
| Jul 6, 2006 |
82.00 |
| Jul 5, 2006 |
82.00 |
| Jul 3, 2006 |
82.02 |
| Jun 30, 2006 |
82.00 |
| Jun 29, 2006 |
82.00 |
| Jun 28, 2006 |
82.02 |
| Jun 27, 2006 |
82.02 |
| Jun 26, 2006 |
82.02 |
| Jun 23, 2006 |
82.03 |
| Jun 22, 2006 |
81.99 |
| Jun 21, 2006 |
81.96 |
| Jun 20, 2006 |
81.93 |
| Jun 19, 2006 |
81.92 |
| Jun 16, 2006 |
81.89 |
| Jun 15, 2006 |
81.86 |
| Jun 14, 2006 |
81.81 |
| Jun 13, 2006 |
81.77 |
| Jun 12, 2006 |
81.76 |
| Jun 9, 2006 |
81.72 |
| Jun 8, 2006 |
81.65 |
| Jun 7, 2006 |
81.58 |
| Jun 6, 2006 |
81.51 |
| Jun 5, 2006 |
81.43 |
| Jun 2, 2006 |
81.35 |
| Jun 1, 2006 |
81.23 |
| May 31, 2006 |
81.12 |
| May 30, 2006 |
81.02 |
| May 26, 2006 |
80.92 |
| May 25, 2006 |
80.81 |
| May 24, 2006 |
80.70 |
| May 23, 2006 |
80.61 |
| May 22, 2006 |
80.51 |
| May 19, 2006 |
80.42 |
| May 18, 2006 |
80.32 |
| May 17, 2006 |
80.22 |
| May 16, 2006 |
80.11 |
| May 15, 2006 |
79.97 |
| May 12, 2006 |
79.83 |
| May 11, 2006 |
79.70 |
| May 10, 2006 |
79.54 |
| May 9, 2006 |
79.40 |
| May 8, 2006 |
79.23 |
| May 5, 2006 |
79.03 |
| May 4, 2006 |
78.84 |
| May 3, 2006 |
78.66 |
| May 2, 2006 |
78.48 |
| May 1, 2006 |
78.31 |
| Apr 28, 2006 |
78.13 |
| Apr 27, 2006 |
77.97 |
| Apr 26, 2006 |
77.81 |
| Apr 25, 2006 |
77.60 |
| Apr 24, 2006 |
77.35 |
| Apr 21, 2006 |
77.09 |
| Apr 20, 2006 |
76.84 |
| Apr 19, 2006 |
76.58 |
| Apr 18, 2006 |
76.32 |
| Apr 17, 2006 |
76.05 |
| Apr 13, 2006 |
75.82 |
| Apr 12, 2006 |
75.58 |
| Apr 11, 2006 |
75.36 |
| Apr 10, 2006 |
75.13 |
| Apr 7, 2006 |
74.89 |
| Apr 6, 2006 |
74.65 |
| Apr 5, 2006 |
74.38 |
| Apr 4, 2006 |
74.09 |
| Apr 3, 2006 |
73.83 |
| Mar 31, 2006 |
73.62 |
| Mar 30, 2006 |
73.42 |
| Mar 29, 2006 |
73.22 |
| Mar 28, 2006 |
73.04 |
| Mar 27, 2006 |
72.84 |
| Mar 24, 2006 |
72.62 |
| Mar 23, 2006 |
72.39 |
| Mar 22, 2006 |
72.18 |
| Mar 21, 2006 |
72.00 |
| Mar 20, 2006 |
71.81 |
| Mar 17, 2006 |
71.65 |
| Mar 16, 2006 |
71.45 |
| Mar 15, 2006 |
71.27 |
| Mar 14, 2006 |
71.11 |
| Mar 13, 2006 |
71.00 |
| Mar 10, 2006 |
70.91 |
| Mar 9, 2006 |
70.82 |
| Mar 8, 2006 |
70.73 |
| Mar 7, 2006 |
70.63 |
| Mar 6, 2006 |
70.55 |
| Mar 3, 2006 |
70.45 |
| Mar 2, 2006 |
70.36 |
| Mar 1, 2006 |
70.25 |
| Feb 28, 2006 |
70.17 |
| Feb 27, 2006 |
70.11 |
| Feb 24, 2006 |
70.07 |
| Feb 23, 2006 |
70.01 |
| Feb 22, 2006 |
69.95 |
| Feb 21, 2006 |
69.90 |
| Feb 17, 2006 |
69.86 |
| Feb 16, 2006 |
69.80 |
| Feb 15, 2006 |
69.72 |
| Feb 14, 2006 |
69.64 |
| Feb 13, 2006 |
69.56 |
| Feb 10, 2006 |
69.48 |
| Feb 9, 2006 |
69.40 |
| Feb 8, 2006 |
69.33 |
| Feb 7, 2006 |
69.26 |
| Feb 6, 2006 |
69.18 |
| Feb 3, 2006 |
69.08 |
| Feb 2, 2006 |
69.04 |
| Feb 1, 2006 |
68.99 |
| Jan 31, 2006 |
68.91 |
| Jan 30, 2006 |
68.90 |
| Jan 27, 2006 |
68.89 |
| Jan 26, 2006 |
68.87 |
| Jan 25, 2006 |
68.85 |
| Jan 24, 2006 |
68.87 |
| Jan 23, 2006 |
68.83 |
| Jan 20, 2006 |
68.80 |
| Jan 19, 2006 |
68.78 |
| Jan 18, 2006 |
68.75 |
| Jan 17, 2006 |
68.72 |
| Jan 13, 2006 |
68.71 |
| Jan 12, 2006 |
68.70 |
| Jan 11, 2006 |
68.70 |
| Jan 10, 2006 |
68.68 |
| Jan 9, 2006 |
68.66 |
| Jan 6, 2006 |
68.65 |
| Jan 5, 2006 |
68.64 |
| Jan 4, 2006 |
68.66 |
| Jan 3, 2006 |
68.68 |
| Dec 30, 2005 |
68.69 |
| Dec 29, 2005 |
68.72 |
| Dec 28, 2005 |
68.73 |
| Dec 27, 2005 |
68.74 |
| Dec 23, 2005 |
68.76 |
| Dec 22, 2005 |
68.78 |
| Dec 21, 2005 |
68.80 |
| Dec 20, 2005 |
68.82 |
| Dec 19, 2005 |
68.84 |
| Dec 16, 2005 |
68.87 |
| Dec 15, 2005 |
68.87 |
| Dec 14, 2005 |
68.86 |
| Dec 13, 2005 |
68.82 |
| Dec 12, 2005 |
68.82 |
| Dec 9, 2005 |
68.83 |
| Dec 8, 2005 |
68.84 |
| Dec 7, 2005 |
68.82 |
| Dec 6, 2005 |
68.80 |
| Dec 5, 2005 |
68.78 |
| Dec 2, 2005 |
68.76 |
| Dec 1, 2005 |
68.73 |
| Nov 30, 2005 |
68.71 |
| Nov 29, 2005 |
68.72 |
| Nov 28, 2005 |
68.72 |
| Nov 25, 2005 |
68.71 |
| Nov 23, 2005 |
68.69 |
| Nov 22, 2005 |
68.67 |
| Nov 21, 2005 |
68.64 |
| Nov 18, 2005 |
68.62 |
| Nov 17, 2005 |
68.59 |
| Nov 16, 2005 |
68.56 |
| Nov 15, 2005 |
68.55 |
| Nov 14, 2005 |
68.53 |
| Nov 11, 2005 |
68.51 |
| Nov 10, 2005 |
68.50 |
| Nov 9, 2005 |
68.49 |
| Nov 8, 2005 |
68.50 |
| Nov 7, 2005 |
68.51 |
| Nov 4, 2005 |
68.48 |
| Nov 3, 2005 |
68.45 |
| Nov 2, 2005 |
68.40 |
| Nov 1, 2005 |
68.33 |
| Oct 31, 2005 |
68.29 |
| Oct 28, 2005 |
68.26 |
| Oct 27, 2005 |
68.24 |
| Oct 26, 2005 |
68.20 |
| Oct 25, 2005 |
68.14 |
| Oct 24, 2005 |
68.06 |
| Oct 21, 2005 |
67.98 |
| Oct 20, 2005 |
67.91 |
| Oct 19, 2005 |
67.84 |
| Oct 18, 2005 |
67.75 |
| Oct 17, 2005 |
67.67 |
| Oct 14, 2005 |
67.57 |
| Oct 13, 2005 |
67.48 |
| Oct 12, 2005 |
67.40 |
| Oct 11, 2005 |
67.31 |
| Oct 10, 2005 |
67.20 |
| Oct 7, 2005 |
67.10 |
| Oct 6, 2005 |
66.97 |
| Oct 5, 2005 |
66.84 |
| Oct 4, 2005 |
66.67 |
| Oct 3, 2005 |
66.48 |
| Sep 30, 2005 |
66.29 |
| Sep 29, 2005 |
66.11 |
| Sep 28, 2005 |
65.93 |
| Sep 27, 2005 |
65.77 |
| Sep 26, 2005 |
65.60 |
| Sep 23, 2005 |
65.44 |
| Sep 22, 2005 |
65.28 |
| Sep 21, 2005 |
65.12 |
| Sep 20, 2005 |
64.96 |
| Sep 19, 2005 |
64.80 |
| Sep 16, 2005 |
64.63 |
| Sep 15, 2005 |
64.45 |
| Sep 14, 2005 |
64.28 |
| Sep 13, 2005 |
64.11 |
| Sep 12, 2005 |
63.95 |
| Sep 9, 2005 |
63.77 |
| Sep 8, 2005 |
63.60 |
| Sep 7, 2005 |
63.44 |
| Sep 6, 2005 |
63.27 |
| Sep 2, 2005 |
63.12 |
| Sep 1, 2005 |
62.98 |
| Aug 31, 2005 |
62.85 |
| Aug 30, 2005 |
62.71 |
| Aug 29, 2005 |
62.62 |
| Aug 26, 2005 |
62.54 |
| Aug 25, 2005 |
62.46 |
| Aug 24, 2005 |
62.37 |
| Aug 23, 2005 |
62.27 |
| Aug 22, 2005 |
62.18 |
| Aug 19, 2005 |
62.07 |
| Aug 18, 2005 |
61.96 |
| Aug 17, 2005 |
61.84 |
| Aug 16, 2005 |
61.72 |
| Aug 15, 2005 |
61.59 |
| Aug 12, 2005 |
61.46 |
| Aug 11, 2005 |
61.32 |
| Aug 10, 2005 |
61.18 |
| Aug 9, 2005 |
61.04 |
| Aug 8, 2005 |
60.90 |
| Aug 5, 2005 |
60.77 |
| Aug 4, 2005 |
60.65 |
| Aug 3, 2005 |
60.52 |
| Aug 2, 2005 |
60.38 |
| Aug 1, 2005 |
60.23 |
| Jul 29, 2005 |
60.09 |
| Jul 28, 2005 |
59.98 |
| Jul 27, 2005 |
59.85 |
| Jul 26, 2005 |
59.74 |
| Jul 25, 2005 |
59.62 |
| Jul 22, 2005 |
59.51 |
| Jul 21, 2005 |
59.39 |
| Jul 20, 2005 |
59.28 |
| Jul 19, 2005 |
59.16 |
| Jul 18, 2005 |
59.07 |
| Jul 15, 2005 |
58.97 |
| Jul 14, 2005 |
58.86 |
| Jul 13, 2005 |
58.76 |
| Jul 12, 2005 |
58.67 |
| Jul 11, 2005 |
58.57 |
| Jul 8, 2005 |
58.46 |
| Jul 7, 2005 |
58.37 |
| Jul 6, 2005 |
58.28 |
| Jul 5, 2005 |
58.20 |
| Jul 1, 2005 |
58.11 |
| Jun 30, 2005 |
58.04 |
| Jun 29, 2005 |
57.97 |
| Jun 28, 2005 |
57.90 |
| Jun 27, 2005 |
57.82 |
| Jun 24, 2005 |
57.75 |
| Jun 23, 2005 |
57.67 |
| Jun 22, 2005 |
57.60 |
| Jun 21, 2005 |
57.52 |
| Jun 20, 2005 |
57.43 |
| Jun 17, 2005 |
57.33 |
| Jun 16, 2005 |
57.23 |
| Jun 15, 2005 |
57.12 |
| Jun 14, 2005 |
57.03 |
| Jun 13, 2005 |
56.95 |
| Jun 10, 2005 |
56.88 |
| Jun 9, 2005 |
56.81 |
| Jun 8, 2005 |
56.74 |
| Jun 7, 2005 |
56.66 |
| Jun 6, 2005 |
56.58 |
| Jun 3, 2005 |
56.50 |
| Jun 2, 2005 |
56.43 |
| Jun 1, 2005 |
56.35 |
| May 31, 2005 |
56.27 |
| May 27, 2005 |
56.20 |
| May 26, 2005 |
56.12 |
| May 25, 2005 |
56.05 |
| May 24, 2005 |
56.01 |
| May 23, 2005 |
55.96 |
| May 20, 2005 |
55.91 |
| May 19, 2005 |
55.87 |
| May 18, 2005 |
55.83 |
| May 17, 2005 |
55.79 |
| May 16, 2005 |
55.76 |
| May 13, 2005 |
55.74 |
| May 12, 2005 |
55.73 |
| May 11, 2005 |
55.72 |
| May 10, 2005 |
55.70 |
| May 9, 2005 |
55.69 |
| May 6, 2005 |
55.66 |
| May 5, 2005 |
55.63 |
| May 4, 2005 |
55.62 |
| May 3, 2005 |
55.61 |
| May 2, 2005 |
55.59 |
| Apr 29, 2005 |
55.55 |
| Apr 28, 2005 |
55.55 |
| Apr 27, 2005 |
55.54 |
| Apr 26, 2005 |
55.54 |
| Apr 25, 2005 |
55.54 |
| Apr 22, 2005 |
55.52 |
| Apr 21, 2005 |
55.51 |
| Apr 20, 2005 |
55.49 |
| Apr 19, 2005 |
55.49 |
| Apr 18, 2005 |
55.46 |
| Apr 15, 2005 |
55.44 |
| Apr 14, 2005 |
55.42 |
| Apr 13, 2005 |
55.39 |
| Apr 12, 2005 |
55.35 |
| Apr 11, 2005 |
55.30 |
| Apr 8, 2005 |
55.24 |
| Apr 7, 2005 |
55.17 |
| Apr 6, 2005 |
55.10 |
| Apr 5, 2005 |
55.03 |
| Apr 4, 2005 |
54.96 |
| Apr 1, 2005 |
54.89 |
| Mar 31, 2005 |
54.82 |
| Mar 30, 2005 |
54.76 |
| Mar 29, 2005 |
54.69 |
| Mar 28, 2005 |
54.63 |
| Mar 24, 2005 |
54.56 |
| Mar 23, 2005 |
54.50 |
| Mar 22, 2005 |
54.43 |
| Mar 21, 2005 |
54.35 |
| Mar 18, 2005 |
54.28 |
| Mar 17, 2005 |
54.20 |
| Mar 16, 2005 |
54.11 |
| Mar 15, 2005 |
54.02 |
| Mar 14, 2005 |
53.92 |
| Mar 11, 2005 |
53.81 |
| Mar 10, 2005 |
53.72 |
| Mar 9, 2005 |
53.63 |
| Mar 8, 2005 |
53.52 |
| Mar 7, 2005 |
53.42 |
| Mar 4, 2005 |
53.32 |
| Mar 3, 2005 |
53.23 |
| Mar 2, 2005 |
53.16 |
| Mar 1, 2005 |
53.08 |
| Feb 28, 2005 |
53.02 |
| Feb 25, 2005 |
52.95 |
| Feb 24, 2005 |
52.87 |
| Feb 23, 2005 |
52.81 |
| Feb 22, 2005 |
52.76 |
| Feb 18, 2005 |
52.70 |
| Feb 17, 2005 |
52.62 |
| Feb 16, 2005 |
52.54 |
| Feb 15, 2005 |
52.45 |
| Feb 14, 2005 |
52.37 |
| Feb 11, 2005 |
52.30 |
| Feb 10, 2005 |
52.22 |
| Feb 9, 2005 |
52.14 |
| Feb 8, 2005 |
52.05 |
| Feb 7, 2005 |
51.97 |
| Feb 4, 2005 |
51.88 |
| Feb 3, 2005 |
51.79 |
| Feb 2, 2005 |
51.71 |
| Feb 1, 2005 |
51.62 |
| Jan 31, 2005 |
51.55 |
| Jan 28, 2005 |
51.47 |
| Jan 27, 2005 |
51.41 |
| Jan 26, 2005 |
51.34 |
| Jan 25, 2005 |
51.28 |
| Jan 24, 2005 |
51.21 |
| Jan 21, 2005 |
51.14 |
| Jan 20, 2005 |
51.07 |
| Jan 19, 2005 |
51.00 |
| Jan 18, 2005 |
50.93 |
| Jan 14, 2005 |
50.86 |
| Jan 13, 2005 |
50.79 |
| Jan 12, 2005 |
50.73 |
| Jan 11, 2005 |
50.68 |
| Jan 10, 2005 |
50.62 |
| Jan 7, 2005 |
50.57 |
| Jan 6, 2005 |
50.52 |
| Jan 5, 2005 |
50.46 |
| Jan 4, 2005 |
50.39 |
| Jan 3, 2005 |
50.33 |
| Dec 31, 2004 |
50.26 |
| Dec 30, 2004 |
50.18 |
| Dec 29, 2004 |
50.08 |
| Dec 28, 2004 |
50.00 |
| Dec 27, 2004 |
49.91 |
| Dec 23, 2004 |
49.85 |
| Dec 22, 2004 |
49.79 |
| Dec 21, 2004 |
49.73 |
| Dec 20, 2004 |
49.67 |
| Dec 17, 2004 |
49.60 |
| Dec 16, 2004 |
49.52 |
| Dec 15, 2004 |
49.42 |
| Dec 14, 2004 |
49.32 |
| Dec 13, 2004 |
49.24 |
| Dec 10, 2004 |
49.15 |
| Dec 9, 2004 |
49.06 |
| Dec 8, 2004 |
48.98 |
| Dec 7, 2004 |
48.90 |
| Dec 6, 2004 |
48.84 |
| Dec 3, 2004 |
48.77 |
| Dec 2, 2004 |
48.70 |
| Dec 1, 2004 |
48.64 |
| Nov 30, 2004 |
48.57 |
| Nov 29, 2004 |
48.51 |
| Nov 26, 2004 |
48.46 |
| Nov 24, 2004 |
48.40 |
| Nov 23, 2004 |
48.34 |
| Nov 22, 2004 |
48.29 |
| Nov 19, 2004 |
48.24 |
| Nov 18, 2004 |
48.19 |
| Nov 17, 2004 |
48.14 |
| Nov 16, 2004 |
48.08 |
| Nov 15, 2004 |
48.03 |
| Nov 12, 2004 |
47.99 |
| Nov 11, 2004 |
47.96 |
| Nov 10, 2004 |
47.92 |
| Nov 9, 2004 |
47.89 |
| Nov 8, 2004 |
47.86 |
| Nov 5, 2004 |
47.82 |
| Nov 4, 2004 |
47.78 |
| Nov 3, 2004 |
47.73 |
| Nov 2, 2004 |
47.69 |
| Nov 1, 2004 |
47.65 |
| Oct 29, 2004 |
47.60 |
| Oct 28, 2004 |
47.56 |
| Oct 27, 2004 |
47.53 |
| Oct 26, 2004 |
47.48 |
| Oct 25, 2004 |
47.45 |
| Oct 22, 2004 |
47.42 |
| Oct 21, 2004 |
47.39 |
| Oct 20, 2004 |
47.36 |
| Oct 19, 2004 |
47.33 |
| Oct 18, 2004 |
47.30 |
| Oct 15, 2004 |
47.27 |
| Oct 14, 2004 |
47.22 |
| Oct 13, 2004 |
47.18 |
| Oct 12, 2004 |
47.12 |
| Oct 11, 2004 |
47.06 |
| Oct 8, 2004 |
46.98 |
| Oct 7, 2004 |
46.89 |
| Oct 6, 2004 |
46.82 |
| Oct 5, 2004 |
46.73 |
| Oct 4, 2004 |
46.65 |
| Oct 1, 2004 |
46.57 |
| Sep 30, 2004 |
46.48 |
| Sep 29, 2004 |
46.41 |
| Sep 28, 2004 |
46.36 |
| Sep 27, 2004 |
46.34 |
| Sep 24, 2004 |
46.30 |
| Sep 23, 2004 |
46.28 |
| Sep 22, 2004 |
46.25 |
| Sep 21, 2004 |
46.23 |
| Sep 20, 2004 |
46.20 |
| Sep 17, 2004 |
46.19 |
| Sep 16, 2004 |
46.18 |
| Sep 15, 2004 |
46.17 |
| Sep 14, 2004 |
46.18 |
| Sep 13, 2004 |
46.17 |
| Sep 10, 2004 |
46.16 |
| Sep 9, 2004 |
46.16 |
| Sep 8, 2004 |
46.15 |
| Sep 7, 2004 |
46.14 |
| Sep 3, 2004 |
46.11 |
| Sep 2, 2004 |
46.09 |
| Sep 1, 2004 |
46.07 |
| Aug 31, 2004 |
46.06 |
| Aug 30, 2004 |
46.06 |
| Aug 27, 2004 |
46.07 |
| Aug 26, 2004 |
46.07 |
| Aug 25, 2004 |
46.07 |
| Aug 24, 2004 |
46.08 |
| Aug 23, 2004 |
46.08 |
| Aug 20, 2004 |
46.07 |
| Aug 19, 2004 |
46.06 |
| Aug 18, 2004 |
46.04 |
| Aug 17, 2004 |
46.03 |
| Aug 16, 2004 |
46.01 |
| Aug 13, 2004 |
46.00 |
| Aug 12, 2004 |
46.01 |
| Aug 11, 2004 |
46.01 |
| Aug 10, 2004 |
46.01 |
| Aug 9, 2004 |
46.01 |
| Aug 6, 2004 |
46.02 |
| Aug 5, 2004 |
46.03 |
| Aug 4, 2004 |
46.03 |
| Aug 3, 2004 |
46.02 |
| Aug 2, 2004 |
46.00 |
| Jul 30, 2004 |
45.99 |
| Jul 29, 2004 |
45.98 |
| Jul 28, 2004 |
45.99 |
| Jul 27, 2004 |
46.01 |
| Jul 26, 2004 |
46.04 |
| Jul 23, 2004 |
46.08 |
| Jul 22, 2004 |
46.11 |
| Jul 21, 2004 |
46.13 |
| Jul 20, 2004 |
46.13 |
| Jul 19, 2004 |
46.14 |
| Jul 16, 2004 |
46.14 |
| Jul 15, 2004 |
46.15 |
| Jul 14, 2004 |
46.16 |
| Jul 13, 2004 |
46.16 |
| Jul 12, 2004 |
46.16 |
| Jul 9, 2004 |
46.17 |
| Jul 8, 2004 |
46.17 |
| Jul 7, 2004 |
46.17 |
| Jul 6, 2004 |
46.18 |
| Jul 2, 2004 |
46.19 |
| Jul 1, 2004 |
46.20 |
| Jun 30, 2004 |
46.21 |
| Jun 29, 2004 |
46.20 |
| Jun 28, 2004 |
46.20 |
| Jun 25, 2004 |
46.21 |
| Jun 24, 2004 |
46.22 |
| Jun 23, 2004 |
46.22 |
| Jun 22, 2004 |
46.23 |
| Jun 21, 2004 |
46.25 |
| Jun 18, 2004 |
46.28 |
| Jun 17, 2004 |
46.31 |
| Jun 16, 2004 |
46.34 |
| Jun 15, 2004 |
46.38 |
| Jun 14, 2004 |
46.42 |
| Jun 10, 2004 |
46.46 |
| Jun 9, 2004 |
46.49 |
| Jun 8, 2004 |
46.54 |
| Jun 7, 2004 |
46.57 |
| Jun 4, 2004 |
46.62 |
| Jun 3, 2004 |
46.66 |
| Jun 2, 2004 |
46.71 |
| Jun 1, 2004 |
46.74 |
| May 28, 2004 |
46.79 |
| May 27, 2004 |
46.84 |
| May 26, 2004 |
46.90 |
| May 25, 2004 |
46.93 |
| May 24, 2004 |
46.96 |
| May 21, 2004 |
47.00 |
| May 20, 2004 |
47.05 |
| May 19, 2004 |
47.11 |
| May 18, 2004 |
47.16 |
| May 17, 2004 |
47.21 |
| May 14, 2004 |
47.27 |
| May 13, 2004 |
47.32 |
| May 12, 2004 |
47.37 |
| May 11, 2004 |
47.41 |
| May 10, 2004 |
47.47 |
| May 7, 2004 |
47.51 |
| May 6, 2004 |
47.56 |
| May 5, 2004 |
47.58 |
| May 4, 2004 |
47.58 |
| May 3, 2004 |
47.60 |
| Apr 30, 2004 |
47.61 |
| Apr 29, 2004 |
47.60 |
| Apr 28, 2004 |
47.60 |
| Apr 27, 2004 |
47.59 |
| Apr 26, 2004 |
47.57 |
| Apr 23, 2004 |
47.55 |
| Apr 22, 2004 |
47.51 |
| Apr 21, 2004 |
47.47 |
| Apr 20, 2004 |
47.44 |
| Apr 19, 2004 |
47.40 |
| Apr 16, 2004 |
47.35 |
| Apr 15, 2004 |
47.31 |
| Apr 14, 2004 |
47.27 |
| Apr 13, 2004 |
47.24 |
| Apr 12, 2004 |
47.21 |
| Apr 8, 2004 |
47.18 |
| Apr 7, 2004 |
47.16 |
| Apr 6, 2004 |
47.13 |
| Apr 5, 2004 |
47.10 |
| Apr 2, 2004 |
47.07 |
| Apr 1, 2004 |
47.03 |
| Mar 31, 2004 |
47.00 |
| Mar 30, 2004 |
46.98 |
| Mar 29, 2004 |
46.95 |
| Mar 26, 2004 |
46.93 |
| Mar 25, 2004 |
46.91 |
| Mar 24, 2004 |
46.89 |
| Mar 23, 2004 |
46.88 |
| Mar 22, 2004 |
46.86 |
| Mar 19, 2004 |
46.83 |
| Mar 18, 2004 |
46.80 |
| Mar 17, 2004 |
46.78 |
| Mar 16, 2004 |
46.74 |
| Mar 15, 2004 |
46.71 |
| Mar 12, 2004 |
46.69 |
| Mar 11, 2004 |
46.66 |
| Mar 10, 2004 |
46.64 |
| Mar 9, 2004 |
46.63 |
| Mar 8, 2004 |
46.62 |
| Mar 5, 2004 |
46.60 |
| Mar 4, 2004 |
46.54 |
| Mar 3, 2004 |
46.48 |
| Mar 2, 2004 |
46.42 |
| Mar 1, 2004 |
46.36 |
| Feb 27, 2004 |
46.31 |
| Feb 26, 2004 |
46.25 |
| Feb 25, 2004 |
46.20 |
| Feb 24, 2004 |
46.14 |
| Feb 23, 2004 |
46.08 |
| Feb 20, 2004 |
46.01 |
| Feb 19, 2004 |
45.95 |
| Feb 18, 2004 |
45.88 |
| Feb 17, 2004 |
45.82 |
| Feb 13, 2004 |
45.76 |
| Feb 12, 2004 |
45.70 |
| Feb 11, 2004 |
45.64 |
| Feb 10, 2004 |
45.58 |
| Feb 9, 2004 |
45.51 |
| Feb 6, 2004 |
45.47 |
| Feb 5, 2004 |
45.42 |
| Feb 4, 2004 |
45.37 |
| Feb 3, 2004 |
45.31 |
| Feb 2, 2004 |
45.24 |
| Jan 30, 2004 |
45.18 |
| Jan 29, 2004 |
45.12 |
| Jan 28, 2004 |
45.05 |
| Jan 27, 2004 |
44.98 |
| Jan 26, 2004 |
44.91 |
| Jan 23, 2004 |
44.83 |
| Jan 22, 2004 |
44.75 |
| Jan 21, 2004 |
44.66 |
| Jan 20, 2004 |
44.58 |
| Jan 16, 2004 |
44.50 |
| Jan 15, 2004 |
44.41 |
| Jan 14, 2004 |
44.32 |
| Jan 13, 2004 |
44.25 |
| Jan 12, 2004 |
44.17 |
| Jan 9, 2004 |
44.10 |
| Jan 8, 2004 |
44.02 |
| Jan 7, 2004 |
43.94 |
| Jan 6, 2004 |
43.86 |
| Jan 5, 2004 |
43.76 |
| Jan 2, 2004 |
43.66 |
| Dec 31, 2003 |
43.59 |
| Dec 30, 2003 |
43.52 |
| Dec 29, 2003 |
43.44 |
| Dec 26, 2003 |
43.35 |
| Dec 24, 2003 |
43.27 |
| Dec 23, 2003 |
43.19 |
| Dec 22, 2003 |
43.11 |
| Dec 19, 2003 |
43.03 |
| Dec 18, 2003 |
42.94 |
| Dec 17, 2003 |
42.87 |
| Dec 16, 2003 |
42.78 |
| Dec 15, 2003 |
42.67 |
| Dec 12, 2003 |
42.57 |
| Dec 11, 2003 |
42.46 |
| Dec 10, 2003 |
42.36 |
| Dec 9, 2003 |
42.26 |
| Dec 8, 2003 |
42.16 |
| Dec 5, 2003 |
42.05 |
| Dec 4, 2003 |
41.96 |
| Dec 3, 2003 |
41.87 |
| Dec 2, 2003 |
41.79 |
| Dec 1, 2003 |
41.71 |
| Nov 28, 2003 |
41.64 |
| Nov 26, 2003 |
41.57 |
| Nov 25, 2003 |
41.51 |
| Nov 24, 2003 |
41.46 |
| Nov 21, 2003 |
41.39 |
| Nov 20, 2003 |
41.33 |
| Nov 19, 2003 |
41.27 |
| Nov 18, 2003 |
41.21 |
| Nov 17, 2003 |
41.15 |
| Nov 14, 2003 |
41.08 |
| Nov 13, 2003 |
41.01 |
| Nov 12, 2003 |
40.94 |
| Nov 11, 2003 |
40.86 |
| Nov 10, 2003 |
40.79 |
| Nov 7, 2003 |
40.73 |
| Nov 6, 2003 |
40.68 |
| Nov 5, 2003 |
40.63 |
| Nov 4, 2003 |
40.58 |
| Nov 3, 2003 |
40.52 |
| Oct 31, 2003 |
40.47 |
| Oct 30, 2003 |
40.42 |
| Oct 29, 2003 |
40.35 |
| Oct 28, 2003 |
40.28 |
| Oct 27, 2003 |
40.22 |
| Oct 24, 2003 |
40.17 |
| Oct 23, 2003 |
40.11 |
| Oct 22, 2003 |
40.05 |
| Oct 21, 2003 |
39.99 |
| Oct 20, 2003 |
39.92 |
| Oct 17, 2003 |
39.84 |
| Oct 16, 2003 |
39.77 |
| Oct 15, 2003 |
39.69 |
| Oct 14, 2003 |
39.60 |
| Oct 13, 2003 |
39.50 |
| Oct 10, 2003 |
39.40 |
| Oct 9, 2003 |
39.33 |
| Oct 8, 2003 |
39.26 |
| Oct 7, 2003 |
39.20 |
| Oct 6, 2003 |
39.13 |
| Oct 3, 2003 |
39.07 |
| Oct 2, 2003 |
39.00 |
| Oct 1, 2003 |
38.95 |
| Sep 30, 2003 |
38.90 |
| Sep 29, 2003 |
38.85 |
| Sep 26, 2003 |
38.80 |
| Sep 25, 2003 |
38.75 |
| Sep 24, 2003 |
38.71 |
| Sep 23, 2003 |
38.66 |
| Sep 22, 2003 |
38.60 |
| Sep 19, 2003 |
38.55 |
| Sep 18, 2003 |
38.47 |
| Sep 17, 2003 |
38.38 |
| Sep 16, 2003 |
38.29 |
| Sep 15, 2003 |
38.18 |
| Sep 12, 2003 |
38.08 |
| Sep 11, 2003 |
37.98 |
| Sep 10, 2003 |
37.89 |
| Sep 9, 2003 |
37.80 |
| Sep 8, 2003 |
37.70 |
| Sep 5, 2003 |
37.60 |
| Sep 4, 2003 |
37.51 |
| Sep 3, 2003 |
37.41 |
| Sep 2, 2003 |
37.29 |
| Aug 29, 2003 |
37.18 |
| Aug 28, 2003 |
37.09 |
| Aug 27, 2003 |
36.99 |
| Aug 26, 2003 |
36.89 |
| Aug 25, 2003 |
36.80 |
| Aug 22, 2003 |
36.70 |
| Aug 21, 2003 |
36.60 |
| Aug 20, 2003 |
36.48 |
| Aug 19, 2003 |
36.37 |
| Aug 18, 2003 |
36.25 |
| Aug 15, 2003 |
36.15 |
| Aug 14, 2003 |
36.05 |
| Aug 13, 2003 |
35.95 |
| Aug 12, 2003 |
35.87 |
| Aug 11, 2003 |
35.78 |
| Aug 8, 2003 |
35.69 |
| Aug 7, 2003 |
35.59 |
| Aug 6, 2003 |
35.50 |
| Aug 5, 2003 |
35.40 |
| Aug 4, 2003 |
35.30 |
| Aug 1, 2003 |
35.19 |
| Jul 31, 2003 |
35.09 |
| Jul 30, 2003 |
34.98 |
| Jul 29, 2003 |
34.89 |
| Jul 28, 2003 |
34.79 |
| Jul 25, 2003 |
34.71 |
| Jul 24, 2003 |
34.65 |
| Jul 23, 2003 |
34.59 |
| Jul 22, 2003 |
34.54 |
| Jul 21, 2003 |
34.48 |
| Jul 18, 2003 |
34.44 |
| Jul 17, 2003 |
34.39 |
| Jul 16, 2003 |
34.34 |
| Jul 15, 2003 |
34.30 |
| Jul 14, 2003 |
34.25 |
| Jul 11, 2003 |
34.20 |
| Jul 10, 2003 |
34.14 |
| Jul 9, 2003 |
34.08 |
| Jul 8, 2003 |
34.01 |
| Jul 7, 2003 |
33.95 |
| Jul 3, 2003 |
33.88 |
| Jul 2, 2003 |
33.83 |
| Jul 1, 2003 |
33.77 |
| Jun 30, 2003 |
33.71 |
| Jun 27, 2003 |
33.67 |
| Jun 26, 2003 |
33.63 |
| Jun 25, 2003 |
33.60 |
| Jun 24, 2003 |
33.57 |
| Jun 23, 2003 |
33.53 |
| Jun 20, 2003 |
33.50 |
| Jun 19, 2003 |
33.46 |
| Jun 18, 2003 |
33.41 |
| Jun 17, 2003 |
33.35 |
| Jun 16, 2003 |
33.30 |
| Jun 13, 2003 |
33.23 |
| Jun 12, 2003 |
33.18 |
| Jun 11, 2003 |
33.13 |
| Jun 10, 2003 |
33.09 |
| Jun 9, 2003 |
33.06 |
| Jun 6, 2003 |
33.04 |
| Jun 5, 2003 |
33.01 |
| Jun 4, 2003 |
32.98 |
| Jun 3, 2003 |
32.96 |
| Jun 2, 2003 |
32.96 |
| May 30, 2003 |
32.96 |
| May 29, 2003 |
32.97 |
| May 28, 2003 |
32.99 |
| May 27, 2003 |
33.00 |
| May 23, 2003 |
33.01 |
| May 22, 2003 |
33.02 |
| May 21, 2003 |
33.03 |
| May 20, 2003 |
33.05 |
| May 19, 2003 |
33.08 |
| May 16, 2003 |
33.10 |
| May 15, 2003 |
33.12 |
| May 14, 2003 |
33.13 |
| May 13, 2003 |
33.14 |
| May 12, 2003 |
33.17 |
| May 9, 2003 |
33.19 |
| May 8, 2003 |
33.20 |
| May 7, 2003 |
33.22 |
| May 6, 2003 |
33.24 |
| May 5, 2003 |
33.25 |
| May 2, 2003 |
33.27 |
| May 1, 2003 |
33.29 |
| Apr 30, 2003 |
33.31 |
| Apr 29, 2003 |
33.33 |
| Apr 28, 2003 |
33.37 |
| Apr 25, 2003 |
33.43 |
| Apr 24, 2003 |
33.49 |
| Apr 23, 2003 |
33.55 |
| Apr 22, 2003 |
33.59 |
| Apr 21, 2003 |
33.64 |
| Apr 17, 2003 |
33.69 |
| Apr 16, 2003 |
33.75 |
| Apr 15, 2003 |
33.80 |
| Apr 14, 2003 |
33.84 |
| Apr 11, 2003 |
33.88 |
| Apr 10, 2003 |
33.93 |
| Apr 9, 2003 |
33.97 |
| Apr 8, 2003 |
34.00 |
| Apr 7, 2003 |
34.03 |
| Apr 4, 2003 |
34.06 |
| Apr 3, 2003 |
34.09 |
| Apr 2, 2003 |
34.12 |
| Apr 1, 2003 |
34.16 |
| Mar 31, 2003 |
34.21 |
| Mar 28, 2003 |
34.25 |
| Mar 27, 2003 |
34.29 |
| Mar 26, 2003 |
34.32 |
| Mar 25, 2003 |
34.34 |
| Mar 24, 2003 |
34.36 |
| Mar 21, 2003 |
34.38 |
| Mar 20, 2003 |
34.43 |
| Mar 19, 2003 |
34.48 |
| Mar 18, 2003 |
34.53 |
| Mar 17, 2003 |
34.59 |
| Mar 14, 2003 |
34.66 |
| Mar 13, 2003 |
34.73 |
| Mar 12, 2003 |
34.81 |
| Mar 11, 2003 |
34.88 |
| Mar 10, 2003 |
34.96 |
| Mar 7, 2003 |
35.01 |
| Mar 6, 2003 |
35.06 |
| Mar 5, 2003 |
35.10 |
| Mar 4, 2003 |
35.12 |
| Mar 3, 2003 |
35.16 |
| Feb 28, 2003 |
35.17 |
| Feb 27, 2003 |
35.19 |
| Feb 26, 2003 |
35.22 |
| Feb 25, 2003 |
35.25 |
| Feb 24, 2003 |
35.29 |
| Feb 21, 2003 |
35.33 |
| Feb 20, 2003 |
35.36 |
| Feb 19, 2003 |
35.42 |
| Feb 18, 2003 |
35.46 |
| Feb 14, 2003 |
35.50 |
| Feb 13, 2003 |
35.56 |
| Feb 12, 2003 |
35.62 |
| Feb 11, 2003 |
35.68 |
| Feb 10, 2003 |
35.76 |
| Feb 7, 2003 |
35.83 |
| Feb 6, 2003 |
35.92 |
| Feb 5, 2003 |
36.00 |
| Feb 4, 2003 |
36.08 |
| Feb 3, 2003 |
36.16 |
| Jan 31, 2003 |
36.22 |
| Jan 30, 2003 |
36.28 |
| Jan 29, 2003 |
36.35 |
| Jan 28, 2003 |
36.40 |
| Jan 27, 2003 |
36.45 |
| Jan 24, 2003 |
36.50 |
| Jan 23, 2003 |
36.55 |
| Jan 22, 2003 |
36.60 |
| Jan 21, 2003 |
36.65 |
| Jan 17, 2003 |
36.71 |
| Jan 16, 2003 |
36.77 |
| Jan 15, 2003 |
36.81 |
| Jan 14, 2003 |
36.85 |
| Jan 13, 2003 |
36.89 |
| Jan 10, 2003 |
36.94 |
| Jan 9, 2003 |
36.99 |
| Jan 8, 2003 |
37.03 |
| Jan 7, 2003 |
37.07 |
| Jan 6, 2003 |
37.09 |
| Jan 3, 2003 |
37.09 |
| Jan 2, 2003 |
37.10 |
| Dec 31, 2002 |
37.12 |
| Dec 30, 2002 |
37.14 |
| Dec 27, 2002 |
37.16 |
| Dec 26, 2002 |
37.18 |
| Dec 24, 2002 |
37.19 |
| Dec 23, 2002 |
37.19 |
| Dec 20, 2002 |
37.21 |
| Dec 19, 2002 |
37.23 |
| Dec 18, 2002 |
37.26 |
| Dec 17, 2002 |
37.31 |
| Dec 16, 2002 |
37.32 |
| Dec 13, 2002 |
37.31 |
| Dec 12, 2002 |
37.31 |
| Dec 11, 2002 |
37.28 |
| Dec 10, 2002 |
37.26 |
| Dec 9, 2002 |
37.25 |
| Dec 6, 2002 |
37.26 |
| Dec 5, 2002 |
37.27 |
| Dec 4, 2002 |
37.27 |
| Dec 3, 2002 |
37.29 |
| Dec 2, 2002 |
37.33 |
| Nov 29, 2002 |
37.35 |
| Nov 27, 2002 |
37.37 |
| Nov 26, 2002 |
37.41 |
| Nov 25, 2002 |
37.47 |
| Nov 22, 2002 |
37.53 |
| Nov 21, 2002 |
37.58 |
| Nov 20, 2002 |
37.63 |
| Nov 19, 2002 |
37.69 |
| Nov 18, 2002 |
37.77 |
| Nov 15, 2002 |
37.84 |
| Nov 14, 2002 |
37.91 |
| Nov 13, 2002 |
37.99 |
| Nov 12, 2002 |
38.08 |
| Nov 11, 2002 |
38.17 |
| Nov 8, 2002 |
38.30 |
| Nov 7, 2002 |
38.41 |
| Nov 6, 2002 |
38.55 |
| Nov 5, 2002 |
38.66 |
| Nov 4, 2002 |
38.78 |
| Nov 1, 2002 |
38.89 |
| Oct 31, 2002 |
39.02 |
| Oct 30, 2002 |
39.14 |
| Oct 29, 2002 |
39.27 |
| Oct 28, 2002 |
39.41 |
| Oct 25, 2002 |
39.54 |
| Oct 24, 2002 |
39.65 |
| Oct 23, 2002 |
39.76 |
| Oct 22, 2002 |
39.86 |
| Oct 21, 2002 |
39.97 |
| Oct 18, 2002 |
40.07 |
| Oct 17, 2002 |
40.17 |
| Oct 16, 2002 |
40.26 |
| Oct 15, 2002 |
40.37 |
| Oct 14, 2002 |
40.47 |
| Oct 11, 2002 |
40.59 |
| Oct 10, 2002 |
40.70 |
| Oct 9, 2002 |
40.84 |
| Oct 8, 2002 |
41.00 |
| Oct 7, 2002 |
41.13 |
| Oct 4, 2002 |
41.28 |
| Oct 3, 2002 |
41.41 |
| Oct 2, 2002 |
41.53 |
| Oct 1, 2002 |
41.65 |
| Sep 30, 2002 |
41.75 |
| Sep 27, 2002 |
41.86 |
| Sep 26, 2002 |
41.97 |
| Sep 25, 2002 |
42.06 |
| Sep 24, 2002 |
42.16 |
| Sep 23, 2002 |
42.26 |
| Sep 20, 2002 |
42.36 |
| Sep 19, 2002 |
42.44 |
| Sep 18, 2002 |
42.52 |
| Sep 17, 2002 |
42.59 |
| Sep 16, 2002 |
42.66 |
| Sep 13, 2002 |
42.72 |
| Sep 12, 2002 |
42.79 |
| Sep 11, 2002 |
42.85 |
| Sep 10, 2002 |
42.92 |
| Sep 9, 2002 |
42.99 |
| Sep 6, 2002 |
43.08 |
| Sep 5, 2002 |
43.17 |
| Sep 4, 2002 |
43.26 |
| Sep 3, 2002 |
43.36 |
| Aug 30, 2002 |
43.47 |
| Aug 29, 2002 |
43.58 |
| Aug 28, 2002 |
43.68 |
| Aug 27, 2002 |
43.78 |
| Aug 26, 2002 |
43.86 |
| Aug 23, 2002 |
43.94 |
| Aug 22, 2002 |
44.02 |
| Aug 21, 2002 |
44.11 |
| Aug 20, 2002 |
44.19 |
| Aug 19, 2002 |
44.26 |
| Aug 16, 2002 |
44.32 |
| Aug 15, 2002 |
44.40 |
| Aug 14, 2002 |
44.46 |
| Aug 13, 2002 |
44.54 |
| Aug 12, 2002 |
44.63 |
| Aug 9, 2002 |
44.72 |
| Aug 8, 2002 |
44.80 |
| Aug 7, 2002 |
44.88 |
| Aug 6, 2002 |
44.97 |
| Aug 5, 2002 |
45.06 |
| Aug 2, 2002 |
45.16 |
| Aug 1, 2002 |
45.26 |
| Jul 31, 2002 |
45.35 |
| Jul 30, 2002 |
45.42 |
| Jul 29, 2002 |
45.50 |
| Jul 26, 2002 |
45.56 |
| Jul 25, 2002 |
45.64 |
| Jul 24, 2002 |
45.76 |
| Jul 23, 2002 |
45.87 |
| Jul 22, 2002 |
46.00 |
| Jul 19, 2002 |
46.13 |
| Jul 18, 2002 |
46.25 |
| Jul 17, 2002 |
46.35 |
| Jul 16, 2002 |
46.45 |
| Jul 15, 2002 |
46.54 |
| Jul 12, 2002 |
46.60 |
| Jul 11, 2002 |
46.66 |
| Jul 10, 2002 |
46.73 |
| Jul 9, 2002 |
46.80 |
| Jul 8, 2002 |
46.85 |
| Jul 5, 2002 |
46.90 |
| Jul 3, 2002 |
46.94 |
| Jul 2, 2002 |
46.98 |
| Jul 1, 2002 |
47.02 |
| Jun 28, 2002 |
47.05 |
| Jun 27, 2002 |
47.07 |
| Jun 26, 2002 |
47.10 |
| Jun 25, 2002 |
47.13 |
| Jun 24, 2002 |
47.16 |
| Jun 21, 2002 |
47.19 |
| Jun 20, 2002 |
47.21 |
| Jun 19, 2002 |
47.20 |
| Jun 18, 2002 |
47.20 |
| Jun 17, 2002 |
47.18 |
| Jun 14, 2002 |
47.16 |
| Jun 13, 2002 |
47.15 |
| Jun 12, 2002 |
47.15 |
| Jun 11, 2002 |
47.14 |
| Jun 10, 2002 |
47.15 |
| Jun 7, 2002 |
47.16 |
| Jun 6, 2002 |
47.16 |
| Jun 5, 2002 |
47.17 |
| Jun 4, 2002 |
47.17 |
| Jun 3, 2002 |
47.19 |
| May 31, 2002 |
47.20 |
| May 30, 2002 |
47.20 |
| May 29, 2002 |
47.21 |
| May 28, 2002 |
47.22 |
| May 24, 2002 |
47.23 |
| May 23, 2002 |
47.24 |
| May 22, 2002 |
47.24 |
| May 21, 2002 |
47.25 |
| May 20, 2002 |
47.25 |
| May 17, 2002 |
47.25 |
| May 16, 2002 |
47.24 |
| May 15, 2002 |
47.23 |
| May 14, 2002 |
47.21 |
| May 13, 2002 |
47.20 |
| May 10, 2002 |
47.20 |
| May 9, 2002 |
47.21 |
| May 8, 2002 |
47.22 |
| May 7, 2002 |
47.22 |
| May 6, 2002 |
47.23 |
| May 3, 2002 |
47.24 |
| May 2, 2002 |
47.25 |
| May 1, 2002 |
47.25 |
| Apr 30, 2002 |
47.26 |
| Apr 29, 2002 |
47.26 |
| Apr 26, 2002 |
47.26 |
| Apr 25, 2002 |
47.26 |
| Apr 24, 2002 |
47.25 |
| Apr 23, 2002 |
47.24 |
| Apr 22, 2002 |
47.23 |
| Apr 19, 2002 |
47.22 |
| Apr 18, 2002 |
47.20 |
| Apr 17, 2002 |
47.18 |
| Apr 16, 2002 |
47.16 |
| Apr 15, 2002 |
47.13 |
| Apr 12, 2002 |
47.09 |
| Apr 11, 2002 |
47.05 |
| Apr 10, 2002 |
47.01 |
| Apr 9, 2002 |
46.96 |
| Apr 8, 2002 |
46.91 |
| Apr 5, 2002 |
46.86 |
| Apr 4, 2002 |
46.82 |
| Apr 3, 2002 |
46.79 |
| Apr 2, 2002 |
46.75 |
| Apr 1, 2002 |
46.71 |
| Mar 28, 2002 |
46.65 |
| Mar 27, 2002 |
46.59 |
| Mar 26, 2002 |
46.53 |
| Mar 25, 2002 |
46.47 |
| Mar 22, 2002 |
46.43 |
| Mar 21, 2002 |
46.39 |
| Mar 20, 2002 |
46.35 |
| Mar 19, 2002 |
46.30 |
| Mar 18, 2002 |
46.25 |
| Mar 15, 2002 |
46.23 |
| Mar 14, 2002 |
46.20 |
| Mar 13, 2002 |
46.18 |
| Mar 12, 2002 |
46.17 |
| Mar 11, 2002 |
46.15 |
| Mar 8, 2002 |
46.14 |
| Mar 7, 2002 |
46.13 |
| Mar 6, 2002 |
46.13 |
| Mar 5, 2002 |
46.12 |
| Mar 4, 2002 |
46.11 |
| Mar 1, 2002 |
46.08 |
| Feb 28, 2002 |
46.06 |
| Feb 27, 2002 |
46.03 |
| Feb 26, 2002 |
46.01 |
| Feb 25, 2002 |
45.97 |
| Feb 22, 2002 |
45.92 |
| Feb 21, 2002 |
45.88 |
| Feb 20, 2002 |
45.83 |
| Feb 19, 2002 |
45.77 |
| Feb 15, 2002 |
45.71 |
| Feb 14, 2002 |
45.64 |
| Feb 13, 2002 |
45.56 |
| Feb 12, 2002 |
45.48 |
| Feb 11, 2002 |
45.43 |
| Feb 8, 2002 |
45.40 |
| Feb 7, 2002 |
45.38 |
| Feb 6, 2002 |
45.38 |
| Feb 5, 2002 |
45.39 |
| Feb 4, 2002 |
45.42 |
| Feb 1, 2002 |
45.46 |
| Jan 31, 2002 |
45.50 |
| Jan 30, 2002 |
45.51 |
| Jan 29, 2002 |
45.53 |
| Jan 28, 2002 |
45.55 |
| Jan 25, 2002 |
45.57 |
| Jan 24, 2002 |
45.60 |
| Jan 23, 2002 |
45.64 |
| Jan 22, 2002 |
45.66 |
| Jan 18, 2002 |
45.68 |
| Jan 17, 2002 |
45.71 |
| Jan 16, 2002 |
45.73 |
| Jan 15, 2002 |
45.75 |
| Jan 14, 2002 |
45.77 |
| Jan 11, 2002 |
45.78 |
| Jan 10, 2002 |
45.80 |
| Jan 9, 2002 |
45.81 |
| Jan 8, 2002 |
45.82 |
| Jan 7, 2002 |
45.82 |
| Jan 4, 2002 |
45.82 |
| Jan 3, 2002 |
45.82 |
| Jan 2, 2002 |
45.83 |
| Dec 31, 2001 |
45.83 |
| Dec 28, 2001 |
45.84 |
| Dec 27, 2001 |
45.85 |
| Dec 26, 2001 |
45.86 |
| Dec 24, 2001 |
45.87 |
| Dec 21, 2001 |
45.87 |
| Dec 20, 2001 |
45.89 |
| Dec 19, 2001 |
45.91 |
| Dec 18, 2001 |
45.93 |
| Dec 17, 2001 |
45.97 |
| Dec 14, 2001 |
46.02 |
| Dec 13, 2001 |
46.07 |
| Dec 12, 2001 |
46.12 |
| Dec 11, 2001 |
46.16 |
| Dec 10, 2001 |
46.21 |
| Dec 7, 2001 |
46.25 |
| Dec 6, 2001 |
46.29 |
| Dec 5, 2001 |
46.33 |
| Dec 4, 2001 |
46.38 |
| Dec 3, 2001 |
46.45 |
| Nov 30, 2001 |
46.52 |
| Nov 29, 2001 |
46.59 |
| Nov 28, 2001 |
46.68 |
| Nov 27, 2001 |
46.77 |
| Nov 26, 2001 |
46.85 |
| Nov 23, 2001 |
46.93 |
| Nov 21, 2001 |
46.99 |
| Nov 20, 2001 |
47.07 |
| Nov 19, 2001 |
47.14 |
| Nov 16, 2001 |
47.21 |
| Nov 15, 2001 |
47.30 |
| Nov 14, 2001 |
47.39 |
| Nov 13, 2001 |
47.46 |
| Nov 12, 2001 |
47.54 |
| Nov 9, 2001 |
47.62 |
| Nov 8, 2001 |
47.71 |
| Nov 7, 2001 |
47.81 |
| Nov 6, 2001 |
47.91 |
| Nov 5, 2001 |
48.01 |
| Nov 2, 2001 |
48.12 |
| Nov 1, 2001 |
48.24 |
| Oct 31, 2001 |
48.36 |
| Oct 30, 2001 |
48.48 |
| Oct 29, 2001 |
48.60 |
| Oct 26, 2001 |
48.71 |
| Oct 25, 2001 |
48.82 |
| Oct 24, 2001 |
48.93 |
| Oct 23, 2001 |
49.04 |
| Oct 22, 2001 |
49.13 |
| Oct 19, 2001 |
49.20 |
| Oct 18, 2001 |
49.29 |
| Oct 17, 2001 |
49.37 |
| Oct 16, 2001 |
49.45 |
| Oct 15, 2001 |
49.52 |
| Oct 12, 2001 |
49.59 |
| Oct 11, 2001 |
49.66 |
| Oct 10, 2001 |
49.69 |
| Oct 9, 2001 |
49.73 |
| Oct 8, 2001 |
49.78 |
| Oct 5, 2001 |
49.83 |
| Oct 4, 2001 |
49.88 |
| Oct 3, 2001 |
49.91 |
| Oct 2, 2001 |
49.93 |
| Oct 1, 2001 |
49.96 |
| Sep 28, 2001 |
49.98 |
| Sep 27, 2001 |
50.00 |
| Sep 26, 2001 |
50.05 |
| Sep 25, 2001 |
50.11 |
| Sep 24, 2001 |
50.17 |
| Sep 21, 2001 |
50.21 |
| Sep 20, 2001 |
50.27 |
| Sep 19, 2001 |
50.32 |
| Sep 18, 2001 |
50.34 |
| Sep 17, 2001 |
50.35 |
| Sep 10, 2001 |
50.37 |
| Sep 7, 2001 |
50.36 |
| Sep 6, 2001 |
50.34 |
| Sep 5, 2001 |
50.30 |
| Sep 4, 2001 |
50.25 |
| Aug 31, 2001 |
50.20 |
| Aug 30, 2001 |
50.18 |
| Aug 29, 2001 |
50.18 |
| Aug 28, 2001 |
50.16 |
| Aug 27, 2001 |
50.16 |
| Aug 24, 2001 |
50.13 |
| Aug 23, 2001 |
50.10 |
| Aug 22, 2001 |
50.08 |
| Aug 21, 2001 |
50.07 |
| Aug 20, 2001 |
50.04 |
| Aug 17, 2001 |
50.02 |
| Aug 16, 2001 |
50.00 |
| Aug 15, 2001 |
49.97 |
| Aug 14, 2001 |
49.93 |
| Aug 13, 2001 |
49.87 |
| Aug 10, 2001 |
49.84 |
| Aug 9, 2001 |
49.80 |
| Aug 8, 2001 |
49.78 |
| Aug 7, 2001 |
49.76 |
| Aug 6, 2001 |
49.73 |
| Aug 3, 2001 |
49.71 |
| Aug 2, 2001 |
49.69 |
| Aug 1, 2001 |
49.67 |
| Jul 31, 2001 |
49.65 |
| Jul 30, 2001 |
49.63 |
| Jul 27, 2001 |
49.61 |
| Jul 26, 2001 |
49.59 |
| Jul 25, 2001 |
49.57 |
| Jul 24, 2001 |
49.53 |
| Jul 23, 2001 |
49.48 |
| Jul 20, 2001 |
49.40 |
| Jul 19, 2001 |
49.30 |
| Jul 18, 2001 |
49.20 |
| Jul 17, 2001 |
49.09 |
| Jul 16, 2001 |
48.99 |
| Jul 13, 2001 |
48.90 |
| Jul 12, 2001 |
48.81 |
| Jul 11, 2001 |
48.73 |
| Jul 10, 2001 |
48.65 |
| Jul 9, 2001 |
48.57 |
| Jul 6, 2001 |
48.49 |
| Jul 5, 2001 |
48.40 |
| Jul 3, 2001 |
48.31 |
| Jul 2, 2001 |
48.22 |
| Jun 29, 2001 |
48.12 |
| Jun 28, 2001 |
48.04 |
| Jun 27, 2001 |
47.96 |
| Jun 26, 2001 |
47.89 |
| Jun 25, 2001 |
47.81 |
| Jun 22, 2001 |
47.75 |
| Jun 21, 2001 |
47.66 |
| Jun 20, 2001 |
47.56 |
| Jun 19, 2001 |
47.45 |
| Jun 18, 2001 |
47.37 |
| Jun 15, 2001 |
47.28 |
| Jun 14, 2001 |
47.20 |
| Jun 13, 2001 |
47.10 |
| Jun 12, 2001 |
47.00 |
| Jun 11, 2001 |
46.91 |
| Jun 8, 2001 |
46.83 |
| Jun 7, 2001 |
46.75 |
| Jun 6, 2001 |
46.67 |
| Jun 5, 2001 |
46.58 |
| Jun 4, 2001 |
46.49 |
| Jun 1, 2001 |
46.40 |
| May 31, 2001 |
46.32 |
| May 30, 2001 |
46.24 |
| May 29, 2001 |
46.19 |
| May 25, 2001 |
46.12 |
| May 24, 2001 |
46.06 |
| May 23, 2001 |
46.00 |
| May 22, 2001 |
45.95 |
| May 21, 2001 |
45.88 |
| May 18, 2001 |
45.81 |
| May 17, 2001 |
45.74 |
| May 16, 2001 |
45.65 |
| May 15, 2001 |
45.57 |
| May 14, 2001 |
45.52 |
| May 11, 2001 |
45.46 |
| May 10, 2001 |
45.40 |
| May 9, 2001 |
45.34 |
| May 8, 2001 |
45.29 |
| May 7, 2001 |
45.26 |
| May 4, 2001 |
45.24 |
| May 3, 2001 |
45.24 |
| May 2, 2001 |
45.24 |
| May 1, 2001 |
45.23 |
| Apr 30, 2001 |
45.24 |
| Apr 27, 2001 |
45.22 |
| Apr 26, 2001 |
45.19 |
| Apr 25, 2001 |
45.18 |
| Apr 24, 2001 |
45.16 |
| Apr 23, 2001 |
45.14 |
| Apr 20, 2001 |
45.12 |
| Apr 19, 2001 |
45.08 |
| Apr 18, 2001 |
45.04 |
| Apr 17, 2001 |
45.00 |
| Apr 16, 2001 |
44.97 |
| Apr 12, 2001 |
44.95 |
| Apr 11, 2001 |
44.92 |
| Apr 10, 2001 |
44.90 |
| Apr 9, 2001 |
44.86 |
| Apr 6, 2001 |
44.81 |
| Apr 5, 2001 |
44.76 |
| Apr 4, 2001 |
44.72 |
| Apr 3, 2001 |
44.68 |
| Apr 2, 2001 |
44.65 |
| Mar 30, 2001 |
44.61 |
| Mar 29, 2001 |
44.57 |
| Mar 28, 2001 |
44.53 |
| Mar 27, 2001 |
44.49 |
| Mar 26, 2001 |
44.45 |
| Mar 23, 2001 |
44.40 |
| Mar 22, 2001 |
44.35 |
| Mar 21, 2001 |
44.30 |
| Mar 20, 2001 |
44.24 |
| Mar 19, 2001 |
44.17 |
| Mar 16, 2001 |
44.08 |
| Mar 15, 2001 |
44.01 |
| Mar 14, 2001 |
43.93 |
| Mar 13, 2001 |
43.84 |
| Mar 12, 2001 |
43.75 |
| Mar 9, 2001 |
43.66 |
| Mar 8, 2001 |
43.57 |
| Mar 7, 2001 |
43.47 |
| Mar 6, 2001 |
43.38 |
| Mar 5, 2001 |
43.29 |
| Mar 2, 2001 |
43.22 |
| Mar 1, 2001 |
43.16 |
| Feb 28, 2001 |
43.11 |
| Feb 27, 2001 |
43.09 |
| Feb 26, 2001 |
43.09 |
| Feb 23, 2001 |
43.07 |
| Feb 22, 2001 |
43.06 |
| Feb 21, 2001 |
43.03 |
| Feb 20, 2001 |
42.98 |
| Feb 16, 2001 |
42.93 |
| Feb 15, 2001 |
42.88 |
| Feb 14, 2001 |
42.82 |
| Feb 13, 2001 |
42.77 |
| Feb 12, 2001 |
42.72 |
| Feb 9, 2001 |
42.67 |
| Feb 8, 2001 |
42.61 |
| Feb 7, 2001 |
42.57 |
| Feb 6, 2001 |
42.54 |
| Feb 5, 2001 |
42.51 |
| Feb 2, 2001 |
42.49 |
| Feb 1, 2001 |
42.48 |
| Jan 31, 2001 |
42.46 |
| Jan 30, 2001 |
42.45 |
| Jan 29, 2001 |
42.45 |
| Jan 26, 2001 |
42.43 |
| Jan 25, 2001 |
42.43 |
| Jan 24, 2001 |
42.43 |
| Jan 23, 2001 |
42.43 |
| Jan 22, 2001 |
42.44 |
| Jan 19, 2001 |
42.44 |
| Jan 18, 2001 |
42.45 |
| Jan 17, 2001 |
42.45 |
| Jan 16, 2001 |
42.44 |
| Jan 12, 2001 |
42.43 |
| Jan 11, 2001 |
42.45 |
| Jan 10, 2001 |
42.46 |
| Jan 9, 2001 |
42.48 |
| Jan 8, 2001 |
42.50 |
| Jan 5, 2001 |
42.50 |
| Jan 4, 2001 |
42.51 |
| Jan 3, 2001 |
42.49 |
| Jan 2, 2001 |
42.47 |
| Dec 29, 2000 |
42.45 |
| Dec 28, 2000 |
42.43 |
| Dec 27, 2000 |
42.41 |
| Dec 26, 2000 |
42.37 |
| Dec 22, 2000 |
42.34 |
| Dec 21, 2000 |
42.32 |
| Dec 20, 2000 |
42.30 |
| Dec 19, 2000 |
42.28 |
| Dec 18, 2000 |
42.24 |
| Dec 15, 2000 |
42.22 |
| Dec 14, 2000 |
42.21 |
| Dec 13, 2000 |
42.19 |
| Dec 12, 2000 |
42.18 |
| Dec 11, 2000 |
42.15 |
| Dec 8, 2000 |
42.13 |
| Dec 7, 2000 |
42.10 |
| Dec 6, 2000 |
42.08 |
| Dec 5, 2000 |
42.07 |
| Dec 4, 2000 |
42.04 |
| Dec 1, 2000 |
42.03 |
| Nov 30, 2000 |
42.03 |
| Nov 29, 2000 |
42.04 |
| Nov 28, 2000 |
42.05 |
| Nov 27, 2000 |
42.06 |
| Nov 24, 2000 |
42.07 |
| Nov 22, 2000 |
42.10 |
| Nov 21, 2000 |
42.12 |
| Nov 20, 2000 |
42.13 |
| Nov 17, 2000 |
42.14 |
| Nov 16, 2000 |
42.14 |
| Nov 15, 2000 |
42.13 |
| Nov 14, 2000 |
42.13 |
| Nov 13, 2000 |
42.12 |
| Nov 10, 2000 |
42.12 |
| Nov 9, 2000 |
42.13 |
| Nov 8, 2000 |
42.13 |
| Nov 7, 2000 |
42.13 |
| Nov 6, 2000 |
42.15 |
| Nov 3, 2000 |
42.17 |
| Nov 2, 2000 |
42.20 |
| Nov 1, 2000 |
42.21 |
| Oct 31, 2000 |
42.24 |
| Oct 30, 2000 |
42.27 |
| Oct 27, 2000 |
42.31 |
| Oct 26, 2000 |
42.36 |
| Oct 25, 2000 |
42.44 |
| Oct 24, 2000 |
42.53 |
| Oct 23, 2000 |
42.63 |
| Oct 20, 2000 |
42.71 |
| Oct 19, 2000 |
42.80 |
| Oct 18, 2000 |
42.91 |
| Oct 17, 2000 |
43.01 |
| Oct 16, 2000 |
43.12 |
| Oct 13, 2000 |
43.21 |
| Oct 12, 2000 |
43.31 |
| Oct 11, 2000 |
43.42 |
| Oct 10, 2000 |
43.54 |
| Oct 9, 2000 |
43.65 |
| Oct 6, 2000 |
43.74 |
| Oct 5, 2000 |
43.83 |
| Oct 4, 2000 |
43.91 |
| Oct 3, 2000 |
43.97 |
| Oct 2, 2000 |
44.02 |
| Sep 29, 2000 |
44.07 |
| Sep 28, 2000 |
44.12 |
| Sep 27, 2000 |
44.16 |
| Sep 26, 2000 |
44.22 |
| Sep 25, 2000 |
44.28 |
| Sep 22, 2000 |
44.34 |
| Sep 21, 2000 |
44.39 |
| Sep 20, 2000 |
44.45 |
| Sep 19, 2000 |
44.49 |
| Sep 18, 2000 |
44.53 |
| Sep 15, 2000 |
44.57 |
| Sep 14, 2000 |
44.61 |
| Sep 13, 2000 |
44.63 |
| Sep 12, 2000 |
44.63 |
| Sep 11, 2000 |
44.62 |
| Sep 8, 2000 |
44.61 |
| Sep 7, 2000 |
44.63 |
| Sep 6, 2000 |
44.65 |
| Sep 5, 2000 |
44.67 |
| Sep 1, 2000 |
44.71 |
| Aug 31, 2000 |
44.73 |
| Aug 30, 2000 |
44.74 |
| Aug 29, 2000 |
44.75 |
| Aug 28, 2000 |
44.77 |
| Aug 25, 2000 |
44.81 |
| Aug 24, 2000 |
44.82 |
| Aug 23, 2000 |
44.85 |
| Aug 22, 2000 |
44.85 |
| Aug 21, 2000 |
44.85 |
| Aug 18, 2000 |
44.84 |
| Aug 17, 2000 |
44.81 |
| Aug 16, 2000 |
44.79 |
| Aug 15, 2000 |
44.77 |
| Aug 14, 2000 |
44.75 |
| Aug 11, 2000 |
44.72 |
| Aug 10, 2000 |
44.70 |
| Aug 9, 2000 |
44.68 |
| Aug 8, 2000 |
44.67 |
| Aug 7, 2000 |
44.65 |
| Aug 4, 2000 |
44.61 |
| Aug 3, 2000 |
44.56 |
| Aug 2, 2000 |
44.52 |
| Aug 1, 2000 |
44.47 |
| Jul 31, 2000 |
44.42 |
| Jul 28, 2000 |
44.37 |
| Jul 27, 2000 |
44.33 |
| Jul 26, 2000 |
44.30 |
| Jul 25, 2000 |
44.27 |
| Jul 24, 2000 |
44.23 |
| Jul 21, 2000 |
44.20 |
| Jul 20, 2000 |
44.17 |
| Jul 19, 2000 |
44.14 |
| Jul 18, 2000 |
44.11 |
| Jul 17, 2000 |
44.07 |
| Jul 14, 2000 |
44.04 |
| Jul 13, 2000 |
44.02 |
| Jul 12, 2000 |
44.00 |
| Jul 11, 2000 |
44.00 |
| Jul 10, 2000 |
43.98 |
| Jul 7, 2000 |
43.97 |
| Jul 6, 2000 |
43.95 |
| Jul 5, 2000 |
43.92 |
| Jul 3, 2000 |
43.90 |
| Jun 30, 2000 |
43.88 |
| Jun 29, 2000 |
43.87 |
| Jun 28, 2000 |
43.87 |
| Jun 27, 2000 |
43.87 |
| Jun 26, 2000 |
43.89 |
| Jun 23, 2000 |
43.89 |
| Jun 22, 2000 |
43.89 |
| Jun 21, 2000 |
43.89 |
| Jun 20, 2000 |
43.88 |
| Jun 19, 2000 |
43.89 |
| Jun 16, 2000 |
43.88 |
| Jun 15, 2000 |
43.86 |
| Jun 14, 2000 |
43.83 |
| Jun 13, 2000 |
43.80 |
| Jun 12, 2000 |
43.80 |
| Jun 9, 2000 |
43.79 |
| Jun 8, 2000 |
43.78 |
| Jun 7, 2000 |
43.76 |
| Jun 6, 2000 |
43.74 |
| Jun 5, 2000 |
43.70 |
| Jun 2, 2000 |
43.65 |
| Jun 1, 2000 |
43.60 |
| May 31, 2000 |
43.56 |
| May 30, 2000 |
43.51 |
| May 26, 2000 |
43.45 |
| May 25, 2000 |
43.38 |
| May 24, 2000 |
43.29 |
| May 23, 2000 |
43.22 |
| May 22, 2000 |
43.14 |
| May 19, 2000 |
43.04 |
| May 18, 2000 |
42.95 |
| May 17, 2000 |
42.85 |
| May 16, 2000 |
42.75 |
| May 15, 2000 |
42.65 |
| May 12, 2000 |
42.56 |
| May 11, 2000 |
42.46 |
| May 10, 2000 |
42.37 |
| May 9, 2000 |
42.30 |
| May 8, 2000 |
42.24 |
| May 5, 2000 |
42.19 |
| May 4, 2000 |
42.13 |
| May 3, 2000 |
42.08 |
| May 2, 2000 |
42.03 |
| May 1, 2000 |
41.97 |
| Apr 28, 2000 |
41.93 |
| Apr 27, 2000 |
41.89 |
| Apr 26, 2000 |
41.86 |
| Apr 25, 2000 |
41.82 |
| Apr 24, 2000 |
41.77 |
| Apr 20, 2000 |
41.74 |
| Apr 19, 2000 |
41.70 |
| Apr 18, 2000 |
41.68 |
| Apr 17, 2000 |
41.64 |
| Apr 14, 2000 |
41.58 |
| Apr 13, 2000 |
41.55 |
| Apr 12, 2000 |
41.51 |
| Apr 11, 2000 |
41.48 |
| Apr 10, 2000 |
41.45 |
| Apr 7, 2000 |
41.42 |
| Apr 6, 2000 |
41.39 |
| Apr 5, 2000 |
41.34 |
| Apr 4, 2000 |
41.28 |
| Apr 3, 2000 |
41.23 |
| Mar 31, 2000 |
41.18 |
| Mar 30, 2000 |
41.14 |
| Mar 29, 2000 |
41.11 |
| Mar 28, 2000 |
41.08 |
| Mar 27, 2000 |
41.05 |
| Mar 24, 2000 |
41.02 |
| Mar 23, 2000 |
41.00 |
| Mar 22, 2000 |
40.96 |
| Mar 21, 2000 |
40.94 |
| Mar 20, 2000 |
40.90 |
| Mar 17, 2000 |
40.85 |
| Mar 16, 2000 |
40.79 |
| Mar 15, 2000 |
40.73 |
| Mar 14, 2000 |
40.69 |
| Mar 13, 2000 |
40.66 |
| Mar 10, 2000 |
40.64 |
| Mar 9, 2000 |
40.61 |
| Mar 8, 2000 |
40.58 |
| Mar 7, 2000 |
40.55 |
| Mar 6, 2000 |
40.53 |
| Mar 3, 2000 |
40.51 |
| Mar 2, 2000 |
40.49 |
| Mar 1, 2000 |
40.48 |
| Feb 29, 2000 |
40.45 |
| Feb 28, 2000 |
40.43 |
| Feb 25, 2000 |
40.39 |
| Feb 24, 2000 |
40.35 |
| Feb 23, 2000 |
40.30 |
| Feb 22, 2000 |
40.26 |
| Feb 18, 2000 |
40.20 |
| Feb 17, 2000 |
40.13 |
| Feb 16, 2000 |
40.07 |
| Feb 15, 2000 |
40.00 |
| Feb 14, 2000 |
39.95 |
| Feb 11, 2000 |
39.91 |
| Feb 10, 2000 |
39.88 |
| Feb 9, 2000 |
39.85 |
| Feb 8, 2000 |
39.82 |
| Feb 7, 2000 |
39.78 |
| Feb 4, 2000 |
39.75 |
| Feb 3, 2000 |
39.72 |
| Feb 2, 2000 |
39.69 |
| Feb 1, 2000 |
39.67 |
| Jan 31, 2000 |
39.66 |
| Jan 28, 2000 |
39.65 |
| Jan 27, 2000 |
39.65 |
| Jan 26, 2000 |
39.64 |
| Jan 25, 2000 |
39.62 |
| Jan 24, 2000 |
39.62 |
| Jan 21, 2000 |
39.63 |
| Jan 20, 2000 |
39.63 |
| Jan 19, 2000 |
39.62 |
| Jan 18, 2000 |
39.61 |
| Jan 14, 2000 |
39.61 |
| Jan 13, 2000 |
39.62 |
| Jan 12, 2000 |
39.65 |
| Jan 11, 2000 |
39.68 |
| Jan 10, 2000 |
39.68 |
| Jan 7, 2000 |
39.68 |
| Jan 6, 2000 |
39.70 |
| Jan 5, 2000 |
39.72 |
| Jan 4, 2000 |
39.73 |
| Jan 3, 2000 |
39.76 |
| Dec 31, 1999 |
39.79 |
| Dec 30, 1999 |
39.81 |
| Dec 29, 1999 |
39.85 |
| Dec 28, 1999 |
39.88 |
| Dec 27, 1999 |
39.92 |
| Dec 23, 1999 |
39.97 |
| Dec 22, 1999 |
40.02 |
| Dec 21, 1999 |
40.08 |
| Dec 20, 1999 |
40.15 |
| Dec 17, 1999 |
40.22 |
| Dec 16, 1999 |
40.29 |
| Dec 15, 1999 |
40.35 |
| Dec 14, 1999 |
40.42 |
| Dec 13, 1999 |
40.48 |
| Dec 10, 1999 |
40.56 |
| Dec 9, 1999 |
40.64 |
| Dec 8, 1999 |
40.71 |
| Dec 7, 1999 |
40.79 |
| Dec 6, 1999 |
40.86 |
| Dec 3, 1999 |
40.93 |
| Dec 2, 1999 |
41.00 |
| Dec 1, 1999 |
41.07 |
| Nov 30, 1999 |
41.14 |
| Nov 29, 1999 |
41.22 |
| Nov 26, 1999 |
41.31 |
| Nov 24, 1999 |
41.40 |
| Nov 23, 1999 |
41.48 |
| Nov 22, 1999 |
41.58 |
| Nov 19, 1999 |
41.65 |
| Nov 18, 1999 |
41.70 |
| Nov 17, 1999 |
41.75 |
| Nov 16, 1999 |
41.79 |
| Nov 15, 1999 |
41.83 |
| Nov 12, 1999 |
41.88 |
| Nov 11, 1999 |
41.94 |
| Nov 10, 1999 |
41.96 |
| Nov 9, 1999 |
41.97 |
| Nov 8, 1999 |
42.00 |
| Nov 5, 1999 |
42.02 |
| Nov 4, 1999 |
42.04 |
| Nov 3, 1999 |
42.06 |
| Nov 2, 1999 |
42.09 |
| Nov 1, 1999 |
42.12 |
| Oct 29, 1999 |
42.16 |
| Oct 28, 1999 |
42.20 |
| Oct 27, 1999 |
42.26 |
| Oct 26, 1999 |
42.31 |
| Oct 25, 1999 |
42.39 |
| Oct 22, 1999 |
42.47 |
| Oct 21, 1999 |
42.55 |
| Oct 20, 1999 |
42.64 |
| Oct 19, 1999 |
42.72 |
| Oct 18, 1999 |
42.82 |
| Oct 15, 1999 |
42.92 |
| Oct 14, 1999 |
43.02 |
| Oct 13, 1999 |
43.13 |
| Oct 12, 1999 |
43.24 |
| Oct 11, 1999 |
43.34 |
| Oct 8, 1999 |
43.42 |
| Oct 7, 1999 |
43.50 |
| Oct 6, 1999 |
43.59 |
| Oct 5, 1999 |
43.69 |
| Oct 4, 1999 |
43.82 |
| Oct 1, 1999 |
43.95 |
| Sep 30, 1999 |
44.09 |
| Sep 29, 1999 |
44.22 |
| Sep 28, 1999 |
44.36 |
| Sep 27, 1999 |
44.50 |
| Sep 24, 1999 |
44.62 |
| Sep 23, 1999 |
44.74 |
| Sep 22, 1999 |
44.85 |
| Sep 21, 1999 |
44.95 |
| Sep 20, 1999 |
45.04 |
| Sep 17, 1999 |
45.12 |
| Sep 16, 1999 |
45.20 |
| Sep 15, 1999 |
45.29 |
| Sep 14, 1999 |
45.37 |
| Sep 13, 1999 |
45.44 |
| Sep 10, 1999 |
45.50 |
| Sep 9, 1999 |
45.55 |
| Sep 8, 1999 |
45.61 |
| Sep 7, 1999 |
45.65 |
| Sep 3, 1999 |
45.67 |
| Sep 2, 1999 |
45.67 |
| Sep 1, 1999 |
45.67 |
| Aug 31, 1999 |
45.66 |
| Aug 30, 1999 |
45.64 |
| Aug 27, 1999 |
45.62 |
| Aug 26, 1999 |
45.59 |
| Aug 25, 1999 |
45.57 |
| Aug 24, 1999 |
45.53 |
| Aug 23, 1999 |
45.51 |
| Aug 20, 1999 |
45.47 |
| Aug 19, 1999 |
45.42 |
| Aug 18, 1999 |
45.42 |
| Aug 17, 1999 |
45.39 |
| Aug 16, 1999 |
45.38 |
| Aug 13, 1999 |
45.39 |
| Aug 12, 1999 |
45.38 |
| Aug 11, 1999 |
45.39 |
| Aug 10, 1999 |
45.40 |
| Aug 9, 1999 |
45.43 |
| Aug 6, 1999 |
45.45 |
| Aug 5, 1999 |
45.48 |
| Aug 4, 1999 |
45.50 |
| Aug 3, 1999 |
45.53 |
| Aug 2, 1999 |
45.56 |
| Jul 30, 1999 |
45.59 |
| Jul 29, 1999 |
45.62 |
| Jul 28, 1999 |
45.65 |
| Jul 27, 1999 |
45.68 |
| Jul 26, 1999 |
45.69 |
| Jul 23, 1999 |
45.70 |
| Jul 22, 1999 |
45.70 |
| Jul 21, 1999 |
45.69 |
| Jul 20, 1999 |
45.68 |
| Jul 19, 1999 |
45.67 |
| Jul 16, 1999 |
45.66 |
| Jul 15, 1999 |
45.64 |
| Jul 14, 1999 |
45.61 |
| Jul 13, 1999 |
45.59 |
| Jul 12, 1999 |
45.56 |
| Jul 9, 1999 |
45.54 |
| Jul 8, 1999 |
45.52 |
| Jul 7, 1999 |
45.49 |
| Jul 6, 1999 |
45.46 |
| Jul 2, 1999 |
45.43 |
| Jul 1, 1999 |
45.37 |
| Jun 30, 1999 |
45.34 |
| Jun 29, 1999 |
45.31 |
| Jun 28, 1999 |
45.30 |
| Jun 25, 1999 |
45.28 |
| Jun 24, 1999 |
45.28 |
| Jun 23, 1999 |
45.27 |
| Jun 22, 1999 |
45.26 |
| Jun 21, 1999 |
45.29 |
| Jun 18, 1999 |
45.31 |
| Jun 17, 1999 |
45.31 |
| Jun 16, 1999 |
45.32 |
| Jun 15, 1999 |
45.31 |
| Jun 14, 1999 |
45.32 |
| Jun 11, 1999 |
45.32 |
| Jun 10, 1999 |
45.31 |
| Jun 9, 1999 |
45.30 |
| Jun 8, 1999 |
45.28 |
| Jun 7, 1999 |
45.25 |
| Jun 4, 1999 |
45.23 |
| Jun 3, 1999 |
45.20 |
| Jun 2, 1999 |
45.17 |
| Jun 1, 1999 |
45.14 |
| May 28, 1999 |
45.13 |
| May 27, 1999 |
45.11 |
| May 26, 1999 |
45.09 |
| May 25, 1999 |
45.07 |
| May 24, 1999 |
45.02 |
| May 21, 1999 |
44.97 |
| May 20, 1999 |
44.92 |
| May 19, 1999 |
44.87 |
| May 18, 1999 |
44.83 |
| May 17, 1999 |
44.79 |
| May 14, 1999 |
44.74 |
| May 13, 1999 |
44.67 |
| May 12, 1999 |
44.59 |
| May 11, 1999 |
44.52 |
| May 10, 1999 |
44.45 |
| May 7, 1999 |
44.37 |
| May 6, 1999 |
44.30 |
| May 5, 1999 |
44.25 |
| May 4, 1999 |
44.20 |
| May 3, 1999 |
44.17 |
| Apr 30, 1999 |
44.13 |
| Apr 29, 1999 |
44.09 |
| Apr 28, 1999 |
44.04 |
| Apr 27, 1999 |
43.99 |
| Apr 26, 1999 |
43.96 |
| Apr 23, 1999 |
43.90 |
| Apr 22, 1999 |
43.86 |
| Apr 21, 1999 |
43.83 |
| Apr 20, 1999 |
43.79 |
| Apr 19, 1999 |
43.75 |
| Apr 16, 1999 |
43.72 |
| Apr 15, 1999 |
43.70 |
| Apr 14, 1999 |
43.69 |
| Apr 13, 1999 |
43.68 |
| Apr 12, 1999 |
43.69 |
| Apr 9, 1999 |
43.68 |
| Apr 8, 1999 |
43.69 |
| Apr 7, 1999 |
43.70 |
| Apr 6, 1999 |
43.72 |
| Apr 5, 1999 |
43.73 |
| Apr 1, 1999 |
43.75 |
| Mar 31, 1999 |
43.74 |
| Mar 30, 1999 |
43.74 |
| Mar 29, 1999 |
43.73 |
| Mar 26, 1999 |
43.70 |
| Mar 25, 1999 |
43.68 |
| Mar 24, 1999 |
43.64 |
| Mar 23, 1999 |
43.59 |
| Mar 22, 1999 |
43.54 |
| Mar 19, 1999 |
43.49 |
| Mar 18, 1999 |
43.43 |
| Mar 17, 1999 |
43.36 |
| Mar 16, 1999 |
43.29 |
| Mar 15, 1999 |
43.22 |
| Mar 12, 1999 |
43.13 |
| Mar 11, 1999 |
43.02 |
| Mar 10, 1999 |
42.90 |
| Mar 9, 1999 |
42.76 |
| Mar 8, 1999 |
42.61 |
| Mar 5, 1999 |
42.46 |
| Mar 4, 1999 |
42.32 |
| Mar 3, 1999 |
42.18 |
| Mar 2, 1999 |
42.05 |
| Mar 1, 1999 |
41.92 |
| Feb 26, 1999 |
41.79 |
| Feb 25, 1999 |
41.66 |
| Feb 24, 1999 |
41.54 |
| Feb 23, 1999 |
41.43 |
| Feb 22, 1999 |
41.32 |
| Feb 19, 1999 |
41.22 |
| Feb 18, 1999 |
41.12 |
| Feb 17, 1999 |
41.02 |
| Feb 16, 1999 |
40.92 |
| Feb 12, 1999 |
40.81 |
| Feb 11, 1999 |
40.70 |
| Feb 10, 1999 |
40.59 |
| Feb 9, 1999 |
40.49 |
| Feb 8, 1999 |
40.40 |
| Feb 5, 1999 |
40.29 |
| Feb 4, 1999 |
40.18 |
| Feb 3, 1999 |
40.07 |
| Feb 2, 1999 |
39.95 |
| Feb 1, 1999 |
39.85 |
| Jan 29, 1999 |
39.76 |
| Jan 28, 1999 |
39.67 |
| Jan 27, 1999 |
39.58 |
| Jan 26, 1999 |
39.50 |
| Jan 25, 1999 |
39.43 |
| Jan 22, 1999 |
39.36 |
| Jan 21, 1999 |
39.29 |
| Jan 20, 1999 |
39.23 |
| Jan 19, 1999 |
39.17 |
| Jan 15, 1999 |
39.13 |
| Jan 14, 1999 |
39.08 |
| Jan 13, 1999 |
39.02 |
| Jan 12, 1999 |
38.97 |
| Jan 11, 1999 |
38.93 |
| Jan 8, 1999 |
38.88 |
| Jan 7, 1999 |
38.84 |
| Jan 6, 1999 |
38.80 |
| Jan 5, 1999 |
38.75 |
| Jan 4, 1999 |
38.71 |
| Dec 31, 1998 |
38.66 |
| Dec 30, 1998 |
38.63 |
| Dec 29, 1998 |
38.62 |
| Dec 28, 1998 |
38.59 |
| Dec 24, 1998 |
38.55 |
| Dec 23, 1998 |
38.51 |
| Dec 22, 1998 |
38.47 |
| Dec 21, 1998 |
38.43 |
| Dec 18, 1998 |
38.39 |
| Dec 17, 1998 |
38.37 |
| Dec 16, 1998 |
38.35 |
| Dec 15, 1998 |
38.32 |
| Dec 14, 1998 |
38.29 |
| Dec 11, 1998 |
38.26 |
| Dec 10, 1998 |
38.23 |
| Dec 9, 1998 |
38.19 |
| Dec 8, 1998 |
38.15 |
| Dec 7, 1998 |
38.10 |
| Dec 4, 1998 |
38.07 |
| Dec 3, 1998 |
38.02 |
| Dec 2, 1998 |
37.97 |
| Dec 1, 1998 |
37.92 |
| Nov 30, 1998 |
37.86 |
| Nov 27, 1998 |
37.81 |
| Nov 25, 1998 |
37.74 |
| Nov 24, 1998 |
37.68 |
| Nov 23, 1998 |
37.62 |
| Nov 20, 1998 |
37.56 |
| Nov 19, 1998 |
37.50 |
| Nov 18, 1998 |
37.42 |
| Nov 17, 1998 |
37.35 |
| Nov 16, 1998 |
37.29 |
| Nov 13, 1998 |
37.22 |
| Nov 12, 1998 |
37.16 |
| Nov 11, 1998 |
37.11 |
| Nov 10, 1998 |
37.06 |
| Nov 9, 1998 |
37.01 |
| Nov 6, 1998 |
36.96 |
| Nov 5, 1998 |
36.93 |
| Nov 4, 1998 |
36.88 |
| Nov 3, 1998 |
36.84 |
| Nov 2, 1998 |
36.82 |
| Oct 30, 1998 |
36.79 |
| Oct 29, 1998 |
36.77 |
| Oct 28, 1998 |
36.75 |
| Oct 27, 1998 |
36.75 |
| Oct 26, 1998 |
36.75 |
| Oct 23, 1998 |
36.75 |
| Oct 22, 1998 |
36.75 |
| Oct 21, 1998 |
36.76 |
| Oct 20, 1998 |
36.75 |
| Oct 19, 1998 |
36.74 |
| Oct 16, 1998 |
36.76 |
| Oct 15, 1998 |
36.79 |
| Oct 14, 1998 |
36.82 |
| Oct 13, 1998 |
36.87 |
| Oct 12, 1998 |
36.94 |
| Oct 9, 1998 |
36.99 |
| Oct 8, 1998 |
37.05 |
| Oct 7, 1998 |
37.10 |
| Oct 6, 1998 |
37.15 |
| Oct 5, 1998 |
37.21 |
| Oct 2, 1998 |
37.27 |
| Oct 1, 1998 |
37.33 |
| Sep 30, 1998 |
37.37 |
| Sep 29, 1998 |
37.41 |
| Sep 28, 1998 |
37.45 |
| Sep 25, 1998 |
37.49 |
| Sep 24, 1998 |
37.53 |
| Sep 23, 1998 |
37.57 |
| Sep 22, 1998 |
37.61 |
| Sep 21, 1998 |
37.65 |
| Sep 18, 1998 |
37.68 |
| Sep 17, 1998 |
37.71 |
| Sep 16, 1998 |
37.74 |
| Sep 15, 1998 |
37.76 |
| Sep 14, 1998 |
37.79 |
| Sep 11, 1998 |
37.84 |
| Sep 10, 1998 |
37.88 |
| Sep 9, 1998 |
37.92 |
| Sep 8, 1998 |
37.95 |
| Sep 4, 1998 |
37.96 |
| Sep 3, 1998 |
37.97 |
| Sep 2, 1998 |
37.98 |
| Sep 1, 1998 |
37.97 |
| Aug 31, 1998 |
37.97 |
| Aug 28, 1998 |
37.96 |
| Aug 27, 1998 |
37.95 |
| Aug 26, 1998 |
37.94 |
| Aug 25, 1998 |
37.91 |
| Aug 24, 1998 |
37.88 |
| Aug 21, 1998 |
37.87 |
| Aug 20, 1998 |
37.86 |
| Aug 19, 1998 |
37.84 |
| Aug 18, 1998 |
37.81 |
| Aug 17, 1998 |
37.79 |
| Aug 14, 1998 |
37.78 |
| Aug 13, 1998 |
37.76 |
| Aug 12, 1998 |
37.74 |
| Aug 11, 1998 |
37.72 |
| Aug 10, 1998 |
37.69 |
| Aug 7, 1998 |
37.66 |
| Aug 6, 1998 |
37.61 |
| Aug 5, 1998 |
37.57 |
| Aug 4, 1998 |
37.54 |
| Aug 3, 1998 |
37.52 |
| Jul 31, 1998 |
37.48 |
| Jul 30, 1998 |
37.45 |
| Jul 29, 1998 |
37.40 |
| Jul 28, 1998 |
37.36 |
| Jul 27, 1998 |
37.31 |
| Jul 24, 1998 |
37.25 |
| Jul 23, 1998 |
37.20 |
| Jul 22, 1998 |
37.15 |
| Jul 21, 1998 |
37.08 |
| Jul 20, 1998 |
37.02 |
| Jul 17, 1998 |
36.95 |
| Jul 16, 1998 |
36.89 |
| Jul 15, 1998 |
36.82 |
| Jul 14, 1998 |
36.77 |
| Jul 13, 1998 |
36.72 |
| Jul 10, 1998 |
36.68 |
| Jul 9, 1998 |
36.64 |
| Jul 8, 1998 |
36.60 |
| Jul 7, 1998 |
36.56 |
| Jul 6, 1998 |
36.53 |
| Jul 2, 1998 |
36.50 |
| Jul 1, 1998 |
36.47 |
| Jun 30, 1998 |
36.44 |
| Jun 29, 1998 |
36.42 |
| Jun 26, 1998 |
36.40 |
| Jun 25, 1998 |
36.38 |
| Jun 24, 1998 |
36.37 |
| Jun 23, 1998 |
36.35 |
| Jun 22, 1998 |
36.32 |
| Jun 19, 1998 |
36.28 |
| Jun 18, 1998 |
36.24 |
| Jun 17, 1998 |
36.19 |
| Jun 16, 1998 |
36.14 |
| Jun 15, 1998 |
36.09 |
| Jun 12, 1998 |
36.05 |
| Jun 11, 1998 |
36.01 |
| Jun 10, 1998 |
35.96 |
| Jun 9, 1998 |
35.92 |
| Jun 8, 1998 |
35.87 |
| Jun 5, 1998 |
35.81 |
| Jun 4, 1998 |
35.75 |
| Jun 3, 1998 |
35.68 |
| Jun 2, 1998 |
35.63 |
| Jun 1, 1998 |
35.58 |
| May 29, 1998 |
35.53 |
| May 28, 1998 |
35.50 |
| May 27, 1998 |
35.45 |
| May 26, 1998 |
35.42 |
| May 22, 1998 |
35.39 |
| May 21, 1998 |
35.35 |
| May 20, 1998 |
35.30 |
| May 19, 1998 |
35.26 |
| May 18, 1998 |
35.21 |
| May 15, 1998 |
35.17 |
| May 14, 1998 |
35.13 |
| May 13, 1998 |
35.09 |
| May 12, 1998 |
35.05 |
| May 11, 1998 |
35.01 |
| May 8, 1998 |
34.97 |
| May 7, 1998 |
34.92 |
| May 6, 1998 |
34.88 |
| May 5, 1998 |
34.83 |
| May 4, 1998 |
34.78 |
| May 1, 1998 |
34.73 |
| Apr 30, 1998 |
34.68 |
| Apr 29, 1998 |
34.63 |
| Apr 28, 1998 |
34.59 |
| Apr 27, 1998 |
34.55 |
| Apr 24, 1998 |
34.51 |
| Apr 23, 1998 |
34.47 |
| Apr 22, 1998 |
34.43 |
| Apr 21, 1998 |
34.38 |
| Apr 20, 1998 |
34.33 |
| Apr 17, 1998 |
34.27 |
| Apr 16, 1998 |
34.20 |
| Apr 15, 1998 |
34.13 |
| Apr 14, 1998 |
34.07 |
| Apr 13, 1998 |
34.01 |
| Apr 9, 1998 |
33.96 |
| Apr 8, 1998 |
33.90 |
| Apr 7, 1998 |
33.85 |
| Apr 6, 1998 |
33.78 |
| Apr 3, 1998 |
33.72 |
| Apr 2, 1998 |
33.66 |
| Apr 1, 1998 |
33.59 |
| Mar 31, 1998 |
33.52 |
| Mar 30, 1998 |
33.46 |
| Mar 27, 1998 |
33.40 |
| Mar 26, 1998 |
33.34 |
| Mar 25, 1998 |
33.26 |
| Mar 24, 1998 |
33.17 |
| Mar 23, 1998 |
33.09 |
| Mar 20, 1998 |
33.00 |
| Mar 19, 1998 |
32.92 |
| Mar 18, 1998 |
32.84 |
| Mar 17, 1998 |
32.77 |
| Mar 16, 1998 |
32.70 |
| Mar 13, 1998 |
32.64 |
| Mar 12, 1998 |
32.58 |
| Mar 11, 1998 |
32.52 |
| Mar 10, 1998 |
32.47 |
| Mar 9, 1998 |
32.42 |
| Mar 6, 1998 |
32.38 |
| Mar 5, 1998 |
32.33 |
| Mar 4, 1998 |
32.30 |
| Mar 3, 1998 |
32.26 |
| Mar 2, 1998 |
32.22 |
| Feb 27, 1998 |
32.17 |
| Feb 26, 1998 |
32.12 |
| Feb 25, 1998 |
32.08 |
| Feb 24, 1998 |
32.04 |
| Feb 23, 1998 |
32.00 |
| Feb 20, 1998 |
31.96 |
| Feb 19, 1998 |
31.92 |
| Feb 18, 1998 |
31.88 |
| Feb 17, 1998 |
31.84 |
| Feb 13, 1998 |
31.81 |
| Feb 12, 1998 |
31.78 |
| Feb 11, 1998 |
31.74 |
| Feb 10, 1998 |
31.71 |
| Feb 9, 1998 |
31.66 |
| Feb 6, 1998 |
31.61 |
| Feb 5, 1998 |
31.57 |
| Feb 4, 1998 |
31.53 |
| Feb 3, 1998 |
31.48 |
| Feb 2, 1998 |
31.44 |
| Jan 30, 1998 |
31.40 |
| Jan 29, 1998 |
31.37 |
| Jan 28, 1998 |
31.34 |
| Jan 27, 1998 |
31.31 |
| Jan 26, 1998 |
31.27 |
| Jan 23, 1998 |
31.23 |
| Jan 22, 1998 |
31.20 |
| Jan 21, 1998 |
31.17 |
| Jan 20, 1998 |
31.14 |
| Jan 16, 1998 |
31.11 |
| Jan 15, 1998 |
31.08 |
| Jan 14, 1998 |
31.04 |
| Jan 13, 1998 |
31.01 |
| Jan 12, 1998 |
30.98 |
| Jan 9, 1998 |
30.95 |
| Jan 8, 1998 |
30.91 |
| Jan 7, 1998 |
30.87 |
| Jan 6, 1998 |
30.83 |
| Jan 5, 1998 |
30.78 |
| Jan 2, 1998 |
30.73 |
| Dec 31, 1997 |
30.68 |
| Dec 30, 1997 |
30.62 |
| Dec 29, 1997 |
30.57 |
| Dec 26, 1997 |
30.52 |
| Dec 24, 1997 |
30.48 |
| Dec 23, 1997 |
30.43 |
| Dec 22, 1997 |
30.38 |
| Dec 19, 1997 |
30.32 |
| Dec 18, 1997 |
30.27 |
| Dec 17, 1997 |
30.21 |
| Dec 16, 1997 |
30.14 |
| Dec 15, 1997 |
30.08 |
| Dec 12, 1997 |
30.02 |
| Dec 11, 1997 |
29.95 |
| Dec 10, 1997 |
29.89 |
| Dec 9, 1997 |
29.82 |
| Dec 8, 1997 |
29.74 |
| Dec 5, 1997 |
29.67 |
| Dec 4, 1997 |
29.60 |
| Dec 3, 1997 |
29.53 |
| Dec 2, 1997 |
29.46 |
| Dec 1, 1997 |
29.39 |
| Nov 28, 1997 |
29.31 |
| Nov 26, 1997 |
29.24 |
| Nov 25, 1997 |
29.17 |
| Nov 24, 1997 |
29.09 |
| Nov 21, 1997 |
29.01 |
| Nov 20, 1997 |
28.95 |
| Nov 19, 1997 |
28.89 |
| Nov 18, 1997 |
28.84 |
| Nov 17, 1997 |
28.79 |
| Nov 14, 1997 |
28.73 |
| Nov 13, 1997 |
28.68 |
| Nov 12, 1997 |
28.64 |
| Nov 11, 1997 |
28.59 |
| Nov 10, 1997 |
28.56 |
| Nov 7, 1997 |
28.52 |
| Nov 6, 1997 |
28.48 |
| Nov 5, 1997 |
28.44 |
| Nov 4, 1997 |
28.39 |
| Nov 3, 1997 |
28.35 |
| Oct 31, 1997 |
28.30 |
| Oct 30, 1997 |
28.26 |
| Oct 29, 1997 |
28.23 |
| Oct 28, 1997 |
28.18 |
| Oct 27, 1997 |
28.15 |
| Oct 24, 1997 |
28.12 |
| Oct 23, 1997 |
28.08 |
| Oct 22, 1997 |
28.04 |
| Oct 21, 1997 |
27.99 |
| Oct 20, 1997 |
27.94 |
| Oct 17, 1997 |
27.89 |
| Oct 16, 1997 |
27.84 |
| Oct 15, 1997 |
27.79 |
| Oct 14, 1997 |
27.74 |
| Oct 13, 1997 |
27.69 |
| Oct 10, 1997 |
27.64 |
| Oct 9, 1997 |
27.58 |
| Oct 8, 1997 |
27.53 |
| Oct 7, 1997 |
27.46 |
| Oct 6, 1997 |
27.40 |
| Oct 3, 1997 |
27.35 |
| Oct 2, 1997 |
27.29 |
| Oct 1, 1997 |
27.24 |
| Sep 30, 1997 |
27.17 |
| Sep 29, 1997 |
27.11 |
| Sep 26, 1997 |
27.04 |
| Sep 25, 1997 |
26.98 |
| Sep 24, 1997 |
26.91 |
| Sep 23, 1997 |
26.83 |
| Sep 22, 1997 |
26.76 |
| Sep 19, 1997 |
26.68 |
| Sep 18, 1997 |
26.61 |
| Sep 17, 1997 |
26.53 |
| Sep 16, 1997 |
26.45 |
| Sep 15, 1997 |
26.37 |
| Sep 12, 1997 |
26.29 |
| Sep 11, 1997 |
26.20 |
| Sep 10, 1997 |
26.12 |
| Sep 9, 1997 |
26.04 |
| Sep 8, 1997 |
25.95 |
| Sep 5, 1997 |
25.86 |
| Sep 4, 1997 |
25.77 |
| Sep 3, 1997 |
25.68 |
| Sep 2, 1997 |
25.59 |
| Aug 29, 1997 |
25.51 |
| Aug 28, 1997 |
25.42 |
| Aug 27, 1997 |
25.34 |
| Aug 26, 1997 |
25.26 |
| Aug 25, 1997 |
25.17 |
| Aug 22, 1997 |
25.08 |
| Aug 21, 1997 |
25.00 |
| Aug 20, 1997 |
24.92 |
| Aug 19, 1997 |
24.85 |
| Aug 18, 1997 |
24.78 |
| Aug 15, 1997 |
24.71 |
| Aug 14, 1997 |
24.65 |
| Aug 13, 1997 |
24.58 |
| Aug 12, 1997 |
24.51 |
| Aug 11, 1997 |
24.45 |
| Aug 8, 1997 |
24.38 |
| Aug 7, 1997 |
24.31 |
| Aug 6, 1997 |
24.24 |
| Aug 5, 1997 |
24.17 |
| Aug 4, 1997 |
24.10 |
| Aug 1, 1997 |
24.03 |
| Jul 31, 1997 |
23.97 |
| Jul 30, 1997 |
23.90 |
| Jul 29, 1997 |
23.83 |
| Jul 28, 1997 |
23.77 |
| Jul 25, 1997 |
23.71 |
| Jul 24, 1997 |
23.65 |
| Jul 23, 1997 |
23.60 |
| Jul 22, 1997 |
23.55 |
| Jul 21, 1997 |
23.50 |
| Jul 18, 1997 |
23.45 |
| Jul 17, 1997 |
23.40 |
| Jul 16, 1997 |
23.35 |
| Jul 15, 1997 |
23.30 |
| Jul 14, 1997 |
23.24 |
| Jul 11, 1997 |
23.19 |
| Jul 10, 1997 |
23.13 |
| Jul 9, 1997 |
23.09 |
| Jul 8, 1997 |
23.03 |
| Jul 7, 1997 |
22.97 |
| Jul 3, 1997 |
22.90 |
| Jul 2, 1997 |
22.83 |
| Jul 1, 1997 |
22.77 |
| Jun 30, 1997 |
22.70 |
| Jun 27, 1997 |
22.65 |
| Jun 26, 1997 |
22.59 |
| Jun 25, 1997 |
22.53 |
| Jun 24, 1997 |
22.46 |
| Jun 23, 1997 |
22.40 |
| Jun 20, 1997 |
22.33 |
| Jun 19, 1997 |
22.26 |
| Jun 18, 1997 |
22.18 |
| Jun 17, 1997 |
22.12 |
| Jun 16, 1997 |
22.05 |
| Jun 13, 1997 |
21.97 |
| Jun 12, 1997 |
21.90 |
| Jun 11, 1997 |
21.84 |
| Jun 10, 1997 |
21.77 |
| Jun 9, 1997 |
21.71 |
| Jun 6, 1997 |
21.66 |
| Jun 5, 1997 |
21.60 |
| Jun 4, 1997 |
21.54 |
| Jun 3, 1997 |
21.48 |
| Jun 2, 1997 |
21.43 |
| May 30, 1997 |
21.38 |
| May 29, 1997 |
21.34 |
| May 28, 1997 |
21.29 |
| May 27, 1997 |
21.25 |
| May 23, 1997 |
21.20 |
| May 22, 1997 |
21.16 |
| May 21, 1997 |
21.12 |
| May 20, 1997 |
21.07 |
| May 19, 1997 |
21.03 |
| May 16, 1997 |
21.00 |
| May 15, 1997 |
20.96 |
| May 14, 1997 |
20.93 |
| May 13, 1997 |
20.90 |
| May 12, 1997 |
20.86 |
| May 9, 1997 |
20.83 |
| May 8, 1997 |
20.80 |
| May 7, 1997 |
20.78 |
| May 6, 1997 |
20.76 |
| May 5, 1997 |
20.74 |
| May 2, 1997 |
20.73 |
| May 1, 1997 |
20.71 |
| Apr 30, 1997 |
20.70 |
| Apr 29, 1997 |
20.69 |
| Apr 28, 1997 |
20.68 |
| Apr 25, 1997 |
20.67 |
| Apr 24, 1997 |
20.66 |
| Apr 23, 1997 |
20.66 |
| Apr 22, 1997 |
20.66 |
| Apr 21, 1997 |
20.65 |
| Apr 18, 1997 |
20.65 |
| Apr 17, 1997 |
20.65 |
| Apr 16, 1997 |
20.65 |
| Apr 15, 1997 |
20.65 |
| Apr 14, 1997 |
20.65 |
| Apr 11, 1997 |
20.65 |
| Apr 10, 1997 |
20.65 |
| Apr 9, 1997 |
20.65 |
| Apr 8, 1997 |
20.65 |
| Apr 7, 1997 |
20.64 |
| Apr 4, 1997 |
20.63 |
| Apr 3, 1997 |
20.62 |
| Apr 2, 1997 |
20.61 |
| Apr 1, 1997 |
20.60 |
| Mar 31, 1997 |
20.58 |
| Mar 27, 1997 |
20.57 |
| Mar 26, 1997 |
20.55 |
| Mar 25, 1997 |
20.54 |
| Mar 24, 1997 |
20.52 |
| Mar 21, 1997 |
20.51 |
| Mar 20, 1997 |
20.50 |
| Mar 19, 1997 |
20.50 |
| Mar 18, 1997 |
20.49 |
| Mar 17, 1997 |
20.48 |
| Mar 14, 1997 |
20.47 |
| Mar 13, 1997 |
20.47 |
| Mar 12, 1997 |
20.46 |
| Mar 11, 1997 |
20.46 |
| Mar 10, 1997 |
20.45 |
| Mar 7, 1997 |
20.44 |
| Mar 6, 1997 |
20.44 |
| Mar 5, 1997 |
20.43 |
| Mar 4, 1997 |
20.42 |
| Mar 3, 1997 |
20.42 |
| Feb 28, 1997 |
20.41 |
| Feb 27, 1997 |
20.40 |
| Feb 26, 1997 |
20.39 |
| Feb 25, 1997 |
20.39 |
| Feb 24, 1997 |
20.38 |
| Feb 21, 1997 |
20.37 |
| Feb 20, 1997 |
20.35 |
| Feb 19, 1997 |
20.35 |
| Feb 18, 1997 |
20.35 |
| Feb 14, 1997 |
20.34 |
| Feb 13, 1997 |
20.33 |
| Feb 12, 1997 |
20.34 |
| Feb 11, 1997 |
20.34 |
| Feb 10, 1997 |
20.35 |
| Feb 7, 1997 |
20.36 |
| Feb 6, 1997 |
20.37 |
| Feb 5, 1997 |
20.38 |
| Feb 4, 1997 |
20.38 |
| Feb 3, 1997 |
20.39 |
| Jan 31, 1997 |
20.41 |
| Jan 30, 1997 |
20.42 |
| Jan 29, 1997 |
20.42 |
| Jan 28, 1997 |
20.43 |
| Jan 27, 1997 |
20.43 |
| Jan 24, 1997 |
20.44 |
| Jan 23, 1997 |
20.44 |
| Jan 22, 1997 |
20.44 |
| Jan 21, 1997 |
20.45 |
| Jan 20, 1997 |
20.45 |
| Jan 17, 1997 |
20.45 |
| Jan 16, 1997 |
20.46 |
| Jan 15, 1997 |
20.46 |
| Jan 14, 1997 |
20.46 |
| Jan 13, 1997 |
20.47 |
| Jan 10, 1997 |
20.47 |
| Jan 9, 1997 |
20.47 |
| Jan 8, 1997 |
20.47 |
| Jan 7, 1997 |
20.47 |
| Jan 6, 1997 |
20.46 |
| Jan 3, 1997 |
20.46 |
| Jan 2, 1997 |
20.45 |
| Dec 31, 1996 |
20.45 |
| Dec 30, 1996 |
20.44 |
| Dec 27, 1996 |
20.44 |
| Dec 26, 1996 |
20.43 |
| Dec 24, 1996 |
20.42 |
| Dec 23, 1996 |
20.41 |
| Dec 20, 1996 |
20.39 |
| Dec 19, 1996 |
20.38 |
| Dec 18, 1996 |
20.36 |
| Dec 17, 1996 |
20.34 |
| Dec 16, 1996 |
20.32 |
| Dec 13, 1996 |
20.31 |
| Dec 12, 1996 |
20.29 |
| Dec 11, 1996 |
20.27 |
| Dec 10, 1996 |
20.25 |
| Dec 9, 1996 |
20.23 |
| Dec 6, 1996 |
20.21 |
| Dec 5, 1996 |
20.19 |
| Dec 4, 1996 |
20.17 |
| Dec 3, 1996 |
20.15 |
| Dec 2, 1996 |
20.13 |
| Nov 29, 1996 |
20.11 |
| Nov 27, 1996 |
20.10 |
| Nov 26, 1996 |
20.09 |
| Nov 25, 1996 |
20.07 |
| Nov 22, 1996 |
20.06 |
| Nov 21, 1996 |
20.05 |
| Nov 20, 1996 |
20.04 |
| Nov 19, 1996 |
20.03 |
| Nov 18, 1996 |
20.02 |
| Nov 15, 1996 |
20.01 |
| Nov 14, 1996 |
19.99 |
| Nov 13, 1996 |
19.98 |
| Nov 12, 1996 |
19.97 |
| Nov 11, 1996 |
19.96 |
| Nov 8, 1996 |
19.95 |
| Nov 7, 1996 |
19.94 |
| Nov 6, 1996 |
19.93 |
| Nov 5, 1996 |
19.92 |
| Nov 4, 1996 |
19.92 |
| Nov 1, 1996 |
19.91 |
| Oct 31, 1996 |
19.90 |
| Oct 30, 1996 |
19.89 |
| Oct 29, 1996 |
19.88 |
| Oct 28, 1996 |
19.86 |
| Oct 25, 1996 |
19.84 |
| Oct 24, 1996 |
19.82 |
| Oct 23, 1996 |
19.80 |
| Oct 22, 1996 |
19.78 |
| Oct 21, 1996 |
19.76 |
| Oct 18, 1996 |
19.74 |
| Oct 17, 1996 |
19.71 |
| Oct 16, 1996 |
19.69 |
| Oct 15, 1996 |
19.67 |
| Oct 14, 1996 |
19.65 |
| Oct 11, 1996 |
19.63 |
| Oct 10, 1996 |
19.61 |
| Oct 9, 1996 |
19.59 |
| Oct 8, 1996 |
19.57 |
| Oct 7, 1996 |
19.54 |
| Oct 4, 1996 |
19.52 |
| Oct 3, 1996 |
19.50 |
| Oct 2, 1996 |
19.48 |
| Oct 1, 1996 |
19.46 |
| Sep 30, 1996 |
19.44 |
| Sep 27, 1996 |
19.43 |
| Sep 26, 1996 |
19.41 |
| Sep 25, 1996 |
19.40 |
| Sep 24, 1996 |
19.38 |
| Sep 23, 1996 |
19.36 |
| Sep 20, 1996 |
19.34 |
| Sep 19, 1996 |
19.32 |
| Sep 18, 1996 |
19.31 |
| Sep 17, 1996 |
19.29 |
| Sep 16, 1996 |
19.28 |
| Sep 13, 1996 |
19.26 |
| Sep 12, 1996 |
19.25 |
| Sep 11, 1996 |
19.22 |
| Sep 10, 1996 |
19.20 |
| Sep 9, 1996 |
19.18 |
| Sep 6, 1996 |
19.16 |
| Sep 5, 1996 |
19.15 |
| Sep 4, 1996 |
19.14 |
| Sep 3, 1996 |
19.13 |
| Aug 30, 1996 |
19.12 |
| Aug 29, 1996 |
19.12 |
| Aug 28, 1996 |
19.11 |
| Aug 27, 1996 |
19.11 |
| Aug 26, 1996 |
19.10 |
| Aug 23, 1996 |
19.09 |
| Aug 22, 1996 |
19.09 |
| Aug 21, 1996 |
19.08 |
| Aug 20, 1996 |
19.07 |
| Aug 19, 1996 |
19.06 |
| Aug 16, 1996 |
19.06 |
| Aug 15, 1996 |
19.05 |
| Aug 14, 1996 |
19.04 |
| Aug 13, 1996 |
19.04 |
| Aug 12, 1996 |
19.03 |
| Aug 9, 1996 |
19.03 |
| Aug 8, 1996 |
19.02 |
| Aug 7, 1996 |
19.01 |
| Aug 6, 1996 |
19.00 |
| Aug 5, 1996 |
18.99 |
| Aug 2, 1996 |
18.99 |
| Aug 1, 1996 |
18.98 |
| Jul 31, 1996 |
18.98 |
| Jul 30, 1996 |
18.98 |
| Jul 29, 1996 |
18.98 |
| Jul 26, 1996 |
18.99 |
| Jul 25, 1996 |
18.99 |
| Jul 24, 1996 |
18.99 |
| Jul 23, 1996 |
18.98 |
| Jul 22, 1996 |
18.98 |
| Jul 19, 1996 |
18.97 |
| Jul 18, 1996 |
18.97 |
| Jul 17, 1996 |
18.96 |
| Jul 16, 1996 |
18.95 |
| Jul 15, 1996 |
18.95 |
| Jul 12, 1996 |
18.94 |
| Jul 11, 1996 |
18.93 |
| Jul 10, 1996 |
18.92 |
| Jul 9, 1996 |
18.91 |
| Jul 8, 1996 |
18.89 |
| Jul 5, 1996 |
18.88 |
| Jul 3, 1996 |
18.87 |
| Jul 2, 1996 |
18.85 |
| Jul 1, 1996 |
18.84 |
| Jun 28, 1996 |
18.83 |
| Jun 27, 1996 |
18.82 |
| Jun 26, 1996 |
18.81 |
| Jun 25, 1996 |
18.81 |
| Jun 24, 1996 |
18.81 |
| Jun 21, 1996 |
18.81 |
| Jun 20, 1996 |
18.80 |
| Jun 19, 1996 |
18.80 |
| Jun 18, 1996 |
18.80 |
| Jun 17, 1996 |
18.79 |
| Jun 14, 1996 |
18.79 |
| Jun 13, 1996 |
18.78 |
| Jun 12, 1996 |
18.78 |
| Jun 11, 1996 |
18.77 |
| Jun 10, 1996 |
18.77 |
| Jun 7, 1996 |
18.76 |
| Jun 6, 1996 |
18.76 |
| Jun 5, 1996 |
18.76 |
| Jun 4, 1996 |
18.75 |
| Jun 3, 1996 |
18.75 |
| May 31, 1996 |
18.75 |
| May 30, 1996 |
18.74 |
| May 29, 1996 |
18.74 |
| May 28, 1996 |
18.74 |
| May 24, 1996 |
18.74 |
| May 23, 1996 |
18.74 |
| May 22, 1996 |
18.74 |
| May 21, 1996 |
18.74 |
| May 20, 1996 |
18.74 |
| May 17, 1996 |
18.74 |
| May 16, 1996 |
18.74 |
| May 15, 1996 |
18.74 |
| May 14, 1996 |
18.74 |
| May 13, 1996 |
18.74 |
| May 10, 1996 |
18.74 |
| May 9, 1996 |
18.74 |
| May 8, 1996 |
18.74 |
| May 7, 1996 |
18.75 |
| May 6, 1996 |
18.75 |
| May 3, 1996 |
18.76 |
| May 2, 1996 |
18.76 |
| May 1, 1996 |
18.76 |
| Apr 30, 1996 |
18.76 |
| Apr 29, 1996 |
18.76 |
| Apr 26, 1996 |
18.75 |
| Apr 25, 1996 |
18.75 |
| Apr 24, 1996 |
18.74 |
| Apr 23, 1996 |
18.74 |
| Apr 22, 1996 |
18.73 |
| Apr 19, 1996 |
18.73 |
| Apr 18, 1996 |
18.73 |
| Apr 17, 1996 |
18.73 |
| Apr 16, 1996 |
18.74 |
| Apr 15, 1996 |
18.74 |
| Apr 12, 1996 |
18.75 |
| Apr 11, 1996 |
18.75 |
| Apr 10, 1996 |
18.75 |
| Apr 9, 1996 |
18.75 |
| Apr 8, 1996 |
18.75 |
| Apr 4, 1996 |
18.75 |
| Apr 3, 1996 |
18.76 |
| Apr 2, 1996 |
18.77 |
| Apr 1, 1996 |
18.77 |
| Mar 29, 1996 |
18.77 |
| Mar 28, 1996 |
18.78 |
| Mar 27, 1996 |
18.78 |
| Mar 26, 1996 |
18.78 |
| Mar 25, 1996 |
18.77 |
| Mar 22, 1996 |
18.77 |
| Mar 21, 1996 |
18.77 |
| Mar 20, 1996 |
18.76 |
| Mar 19, 1996 |
18.76 |
| Mar 18, 1996 |
18.75 |
| Mar 15, 1996 |
18.75 |
| Mar 14, 1996 |
18.76 |
| Mar 13, 1996 |
18.76 |
| Mar 12, 1996 |
18.76 |
| Mar 11, 1996 |
18.77 |
| Mar 8, 1996 |
18.77 |
| Mar 7, 1996 |
18.78 |
| Mar 6, 1996 |
18.77 |
| Mar 5, 1996 |
18.77 |
| Mar 4, 1996 |
18.76 |
| Mar 1, 1996 |
18.76 |
| Feb 29, 1996 |
18.76 |
| Feb 28, 1996 |
18.75 |
| Feb 27, 1996 |
18.75 |
| Feb 26, 1996 |
18.75 |
| Feb 23, 1996 |
18.75 |
| Feb 22, 1996 |
18.75 |
| Feb 21, 1996 |
18.74 |
| Feb 20, 1996 |
18.74 |
| Feb 16, 1996 |
18.73 |
| Feb 15, 1996 |
18.72 |
| Feb 14, 1996 |
18.72 |
| Feb 13, 1996 |
18.71 |
| Feb 12, 1996 |
18.70 |
| Feb 9, 1996 |
18.70 |
| Feb 8, 1996 |
18.69 |
| Feb 7, 1996 |
18.68 |
| Feb 6, 1996 |
18.68 |
| Feb 5, 1996 |
18.67 |
| Feb 2, 1996 |
18.66 |
| Feb 1, 1996 |
18.65 |
| Jan 31, 1996 |
18.63 |
| Jan 30, 1996 |
18.62 |
| Jan 29, 1996 |
18.61 |
| Jan 26, 1996 |
18.59 |
| Jan 25, 1996 |
18.58 |
| Jan 24, 1996 |
18.57 |
| Jan 23, 1996 |
18.56 |
| Jan 22, 1996 |
18.55 |
| Jan 19, 1996 |
18.53 |
| Jan 18, 1996 |
18.52 |
| Jan 17, 1996 |
18.51 |
| Jan 16, 1996 |
18.50 |
| Jan 15, 1996 |
18.48 |
| Jan 12, 1996 |
18.47 |
| Jan 11, 1996 |
18.46 |
| Jan 10, 1996 |
18.44 |
| Jan 9, 1996 |
18.43 |
| Jan 8, 1996 |
18.41 |
| Jan 5, 1996 |
18.40 |
| Jan 4, 1996 |
18.38 |
| Jan 3, 1996 |
18.37 |
| Jan 2, 1996 |
18.35 |
| Dec 29, 1995 |
18.34 |
| Dec 28, 1995 |
18.32 |
| Dec 27, 1995 |
18.31 |
| Dec 26, 1995 |
18.30 |
| Dec 22, 1995 |
18.29 |
| Dec 21, 1995 |
18.28 |
| Dec 20, 1995 |
18.28 |
| Dec 19, 1995 |
18.27 |
| Dec 18, 1995 |
18.26 |
| Dec 15, 1995 |
18.25 |
| Dec 14, 1995 |
18.25 |
| Dec 13, 1995 |
18.24 |
| Dec 12, 1995 |
18.23 |
| Dec 11, 1995 |
18.23 |
| Dec 8, 1995 |
18.24 |
| Dec 7, 1995 |
18.24 |
| Dec 6, 1995 |
18.25 |
| Dec 5, 1995 |
18.26 |
| Dec 4, 1995 |
18.28 |
| Dec 1, 1995 |
18.28 |
| Nov 30, 1995 |
18.29 |
| Nov 29, 1995 |
18.29 |
| Nov 28, 1995 |
18.30 |
| Nov 27, 1995 |
18.30 |
| Nov 24, 1995 |
18.29 |
| Nov 22, 1995 |
18.29 |
| Nov 21, 1995 |
18.28 |
| Nov 20, 1995 |
18.27 |
| Nov 17, 1995 |
18.26 |
| Nov 16, 1995 |
18.25 |
| Nov 15, 1995 |
18.24 |
| Nov 14, 1995 |
18.23 |
| Nov 13, 1995 |
18.22 |
| Nov 10, 1995 |
18.21 |
| Nov 9, 1995 |
18.19 |
| Nov 8, 1995 |
18.18 |
| Nov 7, 1995 |
18.17 |
| Nov 6, 1995 |
18.16 |
| Nov 3, 1995 |
18.15 |
| Nov 2, 1995 |
18.14 |
| Nov 1, 1995 |
18.13 |
| Oct 31, 1995 |
18.13 |
| Oct 30, 1995 |
18.13 |
| Oct 27, 1995 |
18.12 |
| Oct 26, 1995 |
18.12 |
| Oct 25, 1995 |
18.12 |
| Oct 24, 1995 |
18.12 |
| Oct 23, 1995 |
18.11 |
| Oct 20, 1995 |
18.11 |
| Oct 19, 1995 |
18.10 |
| Oct 18, 1995 |
18.10 |
| Oct 17, 1995 |
18.09 |
| Oct 16, 1995 |
18.09 |
| Oct 13, 1995 |
18.09 |
| Oct 12, 1995 |
18.10 |
| Oct 11, 1995 |
18.11 |
| Oct 10, 1995 |
18.12 |
| Oct 9, 1995 |
18.13 |
| Oct 6, 1995 |
18.14 |
| Oct 5, 1995 |
18.16 |
| Oct 4, 1995 |
18.18 |
| Oct 3, 1995 |
18.19 |
| Oct 2, 1995 |
18.21 |
| Sep 29, 1995 |
18.22 |
| Sep 28, 1995 |
18.24 |
| Sep 27, 1995 |
18.26 |
| Sep 26, 1995 |
18.27 |
| Sep 25, 1995 |
18.29 |
| Sep 22, 1995 |
18.31 |
| Sep 21, 1995 |
18.33 |
| Sep 20, 1995 |
18.34 |
| Sep 19, 1995 |
18.36 |
| Sep 18, 1995 |
18.37 |
| Sep 15, 1995 |
18.39 |
| Sep 14, 1995 |
18.40 |
| Sep 13, 1995 |
18.41 |
| Sep 12, 1995 |
18.42 |
| Sep 11, 1995 |
18.43 |
| Sep 8, 1995 |
18.44 |
| Sep 7, 1995 |
18.45 |
| Sep 6, 1995 |
18.45 |
| Sep 5, 1995 |
18.46 |
| Sep 1, 1995 |
18.47 |
| Aug 31, 1995 |
18.48 |
| Aug 30, 1995 |
18.49 |
| Aug 29, 1995 |
18.51 |
| Aug 28, 1995 |
18.52 |
| Aug 25, 1995 |
18.53 |
| Aug 24, 1995 |
18.55 |
| Aug 23, 1995 |
18.57 |
| Aug 22, 1995 |
18.59 |
| Aug 21, 1995 |
18.59 |
| Aug 18, 1995 |
18.61 |
| Aug 17, 1995 |
18.62 |
| Aug 16, 1995 |
18.63 |
| Aug 15, 1995 |
18.63 |
| Aug 14, 1995 |
18.63 |
| Aug 11, 1995 |
18.64 |
| Aug 10, 1995 |
18.64 |
| Aug 9, 1995 |
18.64 |
| Aug 8, 1995 |
18.65 |
| Aug 7, 1995 |
18.65 |
| Aug 4, 1995 |
18.65 |
| Aug 3, 1995 |
18.66 |
| Aug 2, 1995 |
18.66 |
| Aug 1, 1995 |
18.66 |
| Jul 31, 1995 |
18.66 |
| Jul 28, 1995 |
18.66 |
| Jul 27, 1995 |
18.66 |
| Jul 26, 1995 |
18.66 |
| Jul 25, 1995 |
18.65 |
| Jul 24, 1995 |
18.65 |
| Jul 21, 1995 |
18.63 |
| Jul 20, 1995 |
18.62 |
| Jul 19, 1995 |
18.59 |
| Jul 18, 1995 |
18.57 |
| Jul 17, 1995 |
18.54 |
| Jul 14, 1995 |
18.51 |
| Jul 13, 1995 |
18.48 |
| Jul 12, 1995 |
18.46 |
| Jul 11, 1995 |
18.43 |
| Jul 10, 1995 |
18.41 |
| Jul 7, 1995 |
18.38 |
| Jul 6, 1995 |
18.36 |
| Jul 5, 1995 |
18.34 |
| Jul 3, 1995 |
18.32 |
| Jun 30, 1995 |
18.31 |
| Jun 29, 1995 |
18.30 |
| Jun 28, 1995 |
18.28 |
| Jun 27, 1995 |
18.26 |
| Jun 26, 1995 |
18.25 |
| Jun 23, 1995 |
18.24 |
| Jun 22, 1995 |
18.23 |
| Jun 21, 1995 |
18.21 |
| Jun 20, 1995 |
18.20 |
| Jun 19, 1995 |
18.18 |
| Jun 16, 1995 |
18.17 |
| Jun 15, 1995 |
18.14 |
| Jun 14, 1995 |
18.13 |
| Jun 13, 1995 |
18.11 |
| Jun 12, 1995 |
18.09 |
| Jun 9, 1995 |
18.07 |
| Jun 8, 1995 |
18.05 |
| Jun 7, 1995 |
18.03 |
| Jun 6, 1995 |
18.02 |
| Jun 5, 1995 |
18.00 |
| Jun 2, 1995 |
17.98 |
| Jun 1, 1995 |
17.96 |
| May 31, 1995 |
17.95 |
| May 30, 1995 |
17.93 |
| May 26, 1995 |
17.92 |
| May 25, 1995 |
17.90 |
| May 24, 1995 |
17.88 |
| May 23, 1995 |
17.86 |
| May 22, 1995 |
17.84 |
| May 19, 1995 |
17.82 |
| May 18, 1995 |
17.79 |
| May 17, 1995 |
17.77 |
| May 16, 1995 |
17.74 |
| May 15, 1995 |
17.72 |
| May 12, 1995 |
17.68 |
| May 11, 1995 |
17.65 |
| May 10, 1995 |
17.61 |
| May 9, 1995 |
17.57 |
| May 8, 1995 |
17.54 |
| May 5, 1995 |
17.50 |
| May 4, 1995 |
17.47 |
| May 3, 1995 |
17.43 |
| May 2, 1995 |
17.40 |
| May 1, 1995 |
17.37 |
| Apr 28, 1995 |
17.33 |
| Apr 27, 1995 |
17.30 |
| Apr 26, 1995 |
17.28 |
| Apr 25, 1995 |
17.25 |
| Apr 24, 1995 |
17.22 |
| Apr 21, 1995 |
17.19 |
| Apr 20, 1995 |
17.17 |
| Apr 19, 1995 |
17.14 |
| Apr 18, 1995 |
17.11 |
| Apr 17, 1995 |
17.08 |
| Apr 13, 1995 |
17.06 |
| Apr 12, 1995 |
17.03 |
| Apr 11, 1995 |
17.01 |
| Apr 10, 1995 |
16.98 |
| Apr 7, 1995 |
16.96 |
| Apr 6, 1995 |
16.93 |
| Apr 5, 1995 |
16.90 |
| Apr 4, 1995 |
16.87 |
| Apr 3, 1995 |
16.84 |
| Mar 31, 1995 |
16.80 |
| Mar 30, 1995 |
16.77 |
| Mar 29, 1995 |
16.75 |
| Mar 28, 1995 |
16.72 |
| Mar 27, 1995 |
16.70 |
| Mar 24, 1995 |
16.69 |
| Mar 23, 1995 |
16.69 |
| Mar 22, 1995 |
16.68 |
| Mar 21, 1995 |
16.68 |
| Mar 20, 1995 |
16.68 |
| Mar 17, 1995 |
16.68 |
| Mar 16, 1995 |
16.67 |
| Mar 15, 1995 |
16.67 |
| Mar 14, 1995 |
16.68 |
| Mar 13, 1995 |
16.68 |
| Mar 10, 1995 |
16.68 |
| Mar 9, 1995 |
16.69 |
| Mar 8, 1995 |
16.70 |
| Mar 7, 1995 |
16.71 |
| Mar 6, 1995 |
16.71 |
| Mar 3, 1995 |
16.72 |
| Mar 2, 1995 |
16.72 |
| Mar 1, 1995 |
16.73 |
| Feb 28, 1995 |
16.73 |
| Feb 27, 1995 |
16.73 |
| Feb 24, 1995 |
16.74 |
| Feb 23, 1995 |
16.75 |
| Feb 22, 1995 |
16.75 |
| Feb 21, 1995 |
16.76 |
| Feb 17, 1995 |
16.76 |
| Feb 16, 1995 |
16.77 |
| Feb 15, 1995 |
16.78 |
| Feb 14, 1995 |
16.78 |
| Feb 13, 1995 |
16.79 |
| Feb 10, 1995 |
16.80 |
| Feb 9, 1995 |
16.81 |
| Feb 8, 1995 |
16.83 |
| Feb 7, 1995 |
16.84 |
| Feb 6, 1995 |
16.85 |
| Feb 3, 1995 |
16.86 |
| Feb 2, 1995 |
16.87 |
| Feb 1, 1995 |
16.88 |
| Jan 31, 1995 |
16.89 |
| Jan 30, 1995 |
16.90 |
| Jan 27, 1995 |
16.91 |
| Jan 26, 1995 |
16.92 |
| Jan 25, 1995 |
16.94 |
| Jan 24, 1995 |
16.95 |
| Jan 23, 1995 |
16.97 |
| Jan 20, 1995 |
16.98 |
| Jan 19, 1995 |
16.99 |
| Jan 18, 1995 |
17.00 |
| Jan 17, 1995 |
17.00 |
| Jan 16, 1995 |
17.01 |
| Jan 13, 1995 |
17.02 |
| Jan 12, 1995 |
17.03 |
| Jan 11, 1995 |
17.04 |
| Jan 10, 1995 |
17.05 |
| Jan 9, 1995 |
17.06 |
| Jan 6, 1995 |
17.06 |
| Jan 5, 1995 |
17.07 |
| Jan 4, 1995 |
17.07 |
| Jan 3, 1995 |
17.08 |
| Dec 30, 1994 |
17.08 |
| Dec 29, 1994 |
17.08 |
| Dec 28, 1994 |
17.08 |
| Dec 27, 1994 |
17.08 |
| Dec 23, 1994 |
17.07 |
| Dec 22, 1994 |
17.06 |
| Dec 21, 1994 |
17.04 |
| Dec 20, 1994 |
17.03 |
| Dec 19, 1994 |
17.03 |
| Dec 16, 1994 |
17.02 |
| Dec 15, 1994 |
17.02 |
| Dec 14, 1994 |
17.01 |
| Dec 13, 1994 |
17.01 |
| Dec 12, 1994 |
17.01 |
| Dec 9, 1994 |
17.01 |
| Dec 8, 1994 |
17.00 |
| Dec 7, 1994 |
17.00 |
| Dec 6, 1994 |
17.00 |
| Dec 5, 1994 |
16.99 |
| Dec 2, 1994 |
16.98 |
| Dec 1, 1994 |
16.97 |
| Nov 30, 1994 |
16.96 |
| Nov 29, 1994 |
16.96 |
| Nov 28, 1994 |
16.95 |
| Nov 25, 1994 |
16.95 |
| Nov 23, 1994 |
16.94 |
| Nov 22, 1994 |
16.93 |
| Nov 21, 1994 |
16.93 |
| Nov 18, 1994 |
16.92 |
| Nov 17, 1994 |
16.92 |
| Nov 16, 1994 |
16.91 |
| Nov 15, 1994 |
16.90 |
| Nov 14, 1994 |
16.90 |
| Nov 11, 1994 |
16.89 |
| Nov 10, 1994 |
16.89 |
| Nov 9, 1994 |
16.89 |
| Nov 8, 1994 |
16.88 |
| Nov 7, 1994 |
16.88 |
| Nov 4, 1994 |
16.88 |
| Nov 3, 1994 |
16.88 |
| Nov 2, 1994 |
16.87 |
| Nov 1, 1994 |
16.86 |
| Oct 31, 1994 |
16.85 |
| Oct 28, 1994 |
16.84 |
| Oct 27, 1994 |
16.82 |
| Oct 26, 1994 |
16.81 |
| Oct 25, 1994 |
16.79 |
| Oct 24, 1994 |
16.77 |
| Oct 21, 1994 |
16.74 |
| Oct 20, 1994 |
16.72 |
| Oct 19, 1994 |
16.69 |
| Oct 18, 1994 |
16.66 |
| Oct 17, 1994 |
16.63 |
| Oct 14, 1994 |
16.60 |
| Oct 13, 1994 |
16.57 |
| Oct 12, 1994 |
16.53 |
| Oct 11, 1994 |
16.50 |
| Oct 10, 1994 |
16.47 |
| Oct 7, 1994 |
16.43 |
| Oct 6, 1994 |
16.40 |
| Oct 5, 1994 |
16.37 |
| Oct 4, 1994 |
16.34 |
| Oct 3, 1994 |
16.31 |
| Sep 30, 1994 |
16.28 |
| Sep 29, 1994 |
16.25 |
| Sep 28, 1994 |
16.22 |
| Sep 27, 1994 |
16.20 |
| Sep 26, 1994 |
16.17 |
| Sep 23, 1994 |
16.15 |
| Sep 22, 1994 |
16.13 |
| Sep 21, 1994 |
16.11 |
| Sep 20, 1994 |
16.08 |
| Sep 19, 1994 |
16.06 |
| Sep 16, 1994 |
16.04 |
| Sep 15, 1994 |
16.01 |
| Sep 14, 1994 |
15.98 |
| Sep 13, 1994 |
15.96 |
| Sep 12, 1994 |
15.94 |
| Sep 9, 1994 |
15.92 |
| Sep 8, 1994 |
15.90 |
| Sep 7, 1994 |
15.87 |
| Sep 6, 1994 |
15.86 |
| Sep 2, 1994 |
15.83 |
| Sep 1, 1994 |
15.81 |
| Aug 31, 1994 |
15.79 |
| Aug 30, 1994 |
15.78 |
| Aug 29, 1994 |
15.76 |
| Aug 26, 1994 |
15.75 |
| Aug 25, 1994 |
15.73 |
| Aug 24, 1994 |
15.72 |
| Aug 23, 1994 |
15.71 |
| Aug 22, 1994 |
15.70 |
| Aug 19, 1994 |
15.69 |
| Aug 18, 1994 |
15.69 |
| Aug 17, 1994 |
15.68 |
| Aug 16, 1994 |
15.67 |
| Aug 15, 1994 |
15.67 |
| Aug 12, 1994 |
15.67 |
| Aug 11, 1994 |
15.66 |
| Aug 10, 1994 |
15.66 |
| Aug 9, 1994 |
15.65 |
| Aug 8, 1994 |
15.65 |
| Aug 5, 1994 |
15.65 |
| Aug 4, 1994 |
15.66 |
| Aug 3, 1994 |
15.67 |
| Aug 2, 1994 |
15.68 |
| Aug 1, 1994 |
15.69 |
| Jul 29, 1994 |
15.70 |
| Jul 28, 1994 |
15.71 |
| Jul 27, 1994 |
15.72 |
| Jul 26, 1994 |
15.73 |
| Jul 25, 1994 |
15.73 |
| Jul 22, 1994 |
15.74 |
| Jul 21, 1994 |
15.76 |
| Jul 20, 1994 |
15.77 |
| Jul 19, 1994 |
15.78 |
| Jul 18, 1994 |
15.79 |
| Jul 15, 1994 |
15.80 |
| Jul 14, 1994 |
15.81 |
| Jul 13, 1994 |
15.82 |
| Jul 12, 1994 |
15.83 |
| Jul 11, 1994 |
15.84 |
| Jul 8, 1994 |
15.84 |
| Jul 7, 1994 |
15.85 |
| Jul 6, 1994 |
15.86 |
| Jul 5, 1994 |
15.87 |
| Jul 1, 1994 |
15.88 |
| Jun 30, 1994 |
15.89 |
| Jun 29, 1994 |
15.91 |
| Jun 28, 1994 |
15.92 |
| Jun 27, 1994 |
15.93 |
| Jun 24, 1994 |
15.93 |
| Jun 23, 1994 |
15.94 |
| Jun 22, 1994 |
15.94 |
| Jun 21, 1994 |
15.94 |
| Jun 20, 1994 |
15.94 |
| Jun 17, 1994 |
15.94 |
| Jun 16, 1994 |
15.94 |
| Jun 15, 1994 |
15.94 |
| Jun 14, 1994 |
15.94 |
| Jun 13, 1994 |
15.94 |
| Jun 10, 1994 |
15.93 |
| Jun 9, 1994 |
15.93 |
| Jun 8, 1994 |
15.92 |
| Jun 7, 1994 |
15.92 |
| Jun 6, 1994 |
15.91 |
| Jun 3, 1994 |
15.91 |
| Jun 2, 1994 |
15.91 |
| Jun 1, 1994 |
15.90 |
| May 31, 1994 |
15.90 |
| May 27, 1994 |
15.90 |
| May 26, 1994 |
15.89 |
| May 25, 1994 |
15.89 |
| May 24, 1994 |
15.89 |
| May 23, 1994 |
15.90 |
| May 20, 1994 |
15.90 |
| May 19, 1994 |
15.90 |
| May 18, 1994 |
15.90 |
| May 17, 1994 |
15.90 |
| May 16, 1994 |
15.90 |
| May 13, 1994 |
15.90 |
| May 12, 1994 |
15.90 |
| May 11, 1994 |
15.90 |
| May 10, 1994 |
15.90 |
| May 9, 1994 |
15.91 |
| May 6, 1994 |
15.91 |
| May 5, 1994 |
15.92 |
| May 4, 1994 |
15.92 |
| May 3, 1994 |
15.92 |
| May 2, 1994 |
15.92 |
| Apr 29, 1994 |
15.91 |
| Apr 28, 1994 |
15.90 |
| Apr 26, 1994 |
15.90 |
| Apr 25, 1994 |
15.89 |
| Apr 22, 1994 |
15.89 |
| Apr 21, 1994 |
15.89 |
| Apr 20, 1994 |
15.89 |
| Apr 19, 1994 |
15.89 |
| Apr 18, 1994 |
15.89 |
| Apr 15, 1994 |
15.89 |
| Apr 14, 1994 |
15.89 |
| Apr 13, 1994 |
15.89 |
| Apr 12, 1994 |
15.90 |
| Apr 11, 1994 |
15.90 |
| Apr 8, 1994 |
15.91 |
| Apr 7, 1994 |
15.92 |
| Apr 6, 1994 |
15.93 |
| Apr 5, 1994 |
15.94 |
| Apr 4, 1994 |
15.94 |
| Mar 31, 1994 |
15.95 |
| Mar 30, 1994 |
15.96 |
| Mar 29, 1994 |
15.96 |
| Mar 28, 1994 |
15.95 |
| Mar 25, 1994 |
15.94 |
| Mar 24, 1994 |
15.94 |
| Mar 23, 1994 |
15.92 |
| Mar 22, 1994 |
15.91 |
| Mar 21, 1994 |
15.90 |
| Mar 18, 1994 |
15.88 |
| Mar 17, 1994 |
15.87 |
| Mar 16, 1994 |
15.85 |
| Mar 15, 1994 |
15.84 |
| Mar 14, 1994 |
15.83 |
| Mar 11, 1994 |
15.81 |
| Mar 10, 1994 |
15.79 |
| Mar 9, 1994 |
15.78 |
| Mar 8, 1994 |
15.77 |
| Mar 7, 1994 |
15.77 |
| Mar 4, 1994 |
15.76 |
| Mar 3, 1994 |
15.76 |
| Mar 2, 1994 |
15.75 |
| Mar 1, 1994 |
15.75 |
| Feb 28, 1994 |
15.75 |
| Feb 25, 1994 |
15.75 |
| Feb 24, 1994 |
15.75 |
| Feb 23, 1994 |
15.74 |
| Feb 22, 1994 |
15.74 |
| Feb 18, 1994 |
15.73 |
| Feb 17, 1994 |
15.73 |
| Feb 16, 1994 |
15.73 |
| Feb 15, 1994 |
15.73 |
| Feb 14, 1994 |
15.73 |
| Feb 11, 1994 |
15.73 |
| Feb 10, 1994 |
15.73 |
| Feb 9, 1994 |
15.73 |
| Feb 8, 1994 |
15.73 |
| Feb 7, 1994 |
15.72 |
| Feb 4, 1994 |
15.71 |
| Feb 3, 1994 |
15.70 |
| Feb 2, 1994 |
15.68 |
| Feb 1, 1994 |
15.67 |
| Jan 31, 1994 |
15.65 |
| Jan 28, 1994 |
15.64 |
| Jan 27, 1994 |
15.64 |
| Jan 26, 1994 |
15.63 |
| Jan 25, 1994 |
15.63 |
| Jan 24, 1994 |
15.62 |
| Jan 21, 1994 |
15.62 |
| Jan 20, 1994 |
15.61 |
| Jan 19, 1994 |
15.61 |
| Jan 18, 1994 |
15.61 |
| Jan 17, 1994 |
15.61 |
| Jan 14, 1994 |
15.60 |
| Jan 13, 1994 |
15.60 |
| Jan 12, 1994 |
15.59 |
| Jan 11, 1994 |
15.59 |
| Jan 10, 1994 |
15.59 |
| Jan 7, 1994 |
15.58 |
| Jan 6, 1994 |
15.58 |
| Jan 5, 1994 |
15.58 |
| Jan 4, 1994 |
15.58 |
| Jan 3, 1994 |
15.58 |
| Dec 31, 1993 |
15.58 |
| Dec 30, 1993 |
15.57 |
| Dec 29, 1993 |
15.57 |
| Dec 28, 1993 |
15.57 |
| Dec 27, 1993 |
15.57 |
| Dec 23, 1993 |
15.56 |
| Dec 22, 1993 |
15.56 |
| Dec 21, 1993 |
15.56 |
| Dec 20, 1993 |
15.56 |
| Dec 17, 1993 |
15.56 |
| Dec 16, 1993 |
15.55 |
| Dec 15, 1993 |
15.55 |
| Dec 14, 1993 |
15.55 |
| Dec 13, 1993 |
15.54 |
| Dec 10, 1993 |
15.54 |
| Dec 9, 1993 |
15.54 |
| Dec 8, 1993 |
15.53 |
| Dec 7, 1993 |
15.53 |
| Dec 6, 1993 |
15.54 |
| Dec 3, 1993 |
15.55 |
| Dec 2, 1993 |
15.55 |
| Dec 1, 1993 |
15.56 |
| Nov 30, 1993 |
15.56 |
| Nov 29, 1993 |
15.56 |
| Nov 26, 1993 |
15.55 |
| Nov 24, 1993 |
15.55 |
| Nov 23, 1993 |
15.54 |
| Nov 22, 1993 |
15.54 |
| Nov 19, 1993 |
15.54 |
| Nov 18, 1993 |
15.53 |
| Nov 17, 1993 |
15.53 |
| Nov 16, 1993 |
15.51 |
| Nov 15, 1993 |
15.50 |
| Nov 12, 1993 |
15.48 |
| Nov 11, 1993 |
15.46 |
| Nov 10, 1993 |
15.45 |
| Nov 9, 1993 |
15.42 |
| Nov 8, 1993 |
15.40 |
| Nov 5, 1993 |
15.38 |
| Nov 4, 1993 |
15.36 |
| Nov 3, 1993 |
15.35 |
| Nov 2, 1993 |
15.33 |
| Nov 1, 1993 |
15.32 |
| Oct 29, 1993 |
15.31 |
| Oct 28, 1993 |
15.30 |
| Oct 27, 1993 |
15.29 |
| Oct 26, 1993 |
15.28 |
| Oct 25, 1993 |
15.27 |
| Oct 22, 1993 |
15.26 |
| Oct 21, 1993 |
15.25 |
| Oct 20, 1993 |
15.23 |
| Oct 19, 1993 |
15.21 |
| Oct 18, 1993 |
15.20 |
| Oct 15, 1993 |
15.18 |
| Oct 14, 1993 |
15.16 |
| Oct 13, 1993 |
15.14 |
| Oct 12, 1993 |
15.12 |
| Oct 11, 1993 |
15.10 |
| Oct 8, 1993 |
15.08 |
| Oct 7, 1993 |
15.07 |
| Oct 6, 1993 |
15.05 |
| Oct 5, 1993 |
15.03 |
| Oct 4, 1993 |
15.01 |
| Oct 1, 1993 |
14.99 |
| Sep 30, 1993 |
14.97 |
| Sep 29, 1993 |
14.96 |
| Sep 28, 1993 |
14.94 |
| Sep 27, 1993 |
14.92 |
| Sep 24, 1993 |
14.91 |
| Sep 23, 1993 |
14.89 |
| Sep 22, 1993 |
14.86 |
| Sep 21, 1993 |
14.85 |
| Sep 20, 1993 |
14.83 |
| Sep 17, 1993 |
14.82 |
| Sep 16, 1993 |
14.81 |
| Sep 15, 1993 |
14.80 |
| Sep 14, 1993 |
14.80 |
| Sep 13, 1993 |
14.80 |
| Sep 10, 1993 |
14.81 |
| Sep 9, 1993 |
14.82 |
| Sep 8, 1993 |
14.83 |
| Sep 7, 1993 |
14.84 |
| Sep 3, 1993 |
14.86 |
| Sep 2, 1993 |
14.88 |
| Sep 1, 1993 |
14.89 |
| Aug 31, 1993 |
14.91 |
| Aug 30, 1993 |
14.92 |
| Aug 27, 1993 |
14.93 |
| Aug 26, 1993 |
14.94 |
| Aug 25, 1993 |
14.96 |
| Aug 24, 1993 |
14.98 |
| Aug 23, 1993 |
15.00 |
| Aug 20, 1993 |
15.02 |
| Aug 19, 1993 |
15.04 |
| Aug 18, 1993 |
15.06 |
| Aug 17, 1993 |
15.08 |
| Aug 16, 1993 |
15.11 |
| Aug 13, 1993 |
15.13 |
| Aug 12, 1993 |
15.15 |
| Aug 11, 1993 |
15.16 |
| Aug 10, 1993 |
15.18 |
| Aug 9, 1993 |
15.20 |
| Aug 6, 1993 |
15.21 |
| Aug 5, 1993 |
15.24 |
| Aug 4, 1993 |
15.26 |
| Aug 3, 1993 |
15.28 |
| Aug 2, 1993 |
15.31 |
| Jul 30, 1993 |
15.34 |
| Jul 29, 1993 |
15.36 |
| Jul 28, 1993 |
15.39 |
| Jul 27, 1993 |
15.42 |
| Jul 26, 1993 |
15.45 |
| Jul 23, 1993 |
15.48 |
| Jul 22, 1993 |
15.51 |
| Jul 21, 1993 |
15.54 |
| Jul 20, 1993 |
15.56 |
| Jul 19, 1993 |
15.59 |
| Jul 16, 1993 |
15.62 |
| Jul 15, 1993 |
15.65 |
| Jul 14, 1993 |
15.67 |
| Jul 13, 1993 |
15.70 |
| Jul 12, 1993 |
15.73 |
| Jul 9, 1993 |
15.76 |
| Jul 8, 1993 |
15.80 |
| Jul 7, 1993 |
15.83 |
| Jul 6, 1993 |
15.86 |
| Jul 2, 1993 |
15.88 |
| Jul 1, 1993 |
15.90 |
| Jun 30, 1993 |
15.92 |
| Jun 29, 1993 |
15.94 |
| Jun 28, 1993 |
15.96 |
| Jun 25, 1993 |
15.97 |
| Jun 24, 1993 |
15.99 |
| Jun 23, 1993 |
16.00 |
| Jun 22, 1993 |
16.01 |
| Jun 21, 1993 |
16.03 |
| Jun 18, 1993 |
16.04 |
| Jun 17, 1993 |
16.06 |
| Jun 16, 1993 |
16.07 |
| Jun 15, 1993 |
16.08 |
| Jun 14, 1993 |
16.10 |
| Jun 11, 1993 |
16.11 |
| Jun 10, 1993 |
16.13 |
| Jun 9, 1993 |
16.14 |
| Jun 8, 1993 |
16.16 |
| Jun 7, 1993 |
16.17 |
| Jun 4, 1993 |
16.19 |
| Jun 3, 1993 |
16.20 |
| Jun 2, 1993 |
16.22 |
| Jun 1, 1993 |
16.24 |
| May 28, 1993 |
16.26 |
| May 27, 1993 |
16.29 |
| May 26, 1993 |
16.31 |
| May 25, 1993 |
16.33 |
| May 24, 1993 |
16.35 |
| May 21, 1993 |
16.38 |
| May 20, 1993 |
16.40 |
| May 19, 1993 |
16.42 |
| May 18, 1993 |
16.44 |
| May 17, 1993 |
16.46 |
| May 14, 1993 |
16.48 |
| May 13, 1993 |
16.50 |
| May 12, 1993 |
16.51 |
| May 11, 1993 |
16.53 |
| May 10, 1993 |
16.55 |
| May 7, 1993 |
16.56 |
| May 6, 1993 |
16.58 |
| May 5, 1993 |
16.60 |
| May 4, 1993 |
16.61 |
| May 3, 1993 |
16.63 |
| Apr 30, 1993 |
16.65 |
| Apr 29, 1993 |
16.66 |
| Apr 28, 1993 |
16.67 |
| Apr 27, 1993 |
16.67 |
| Apr 26, 1993 |
16.68 |
| Apr 23, 1993 |
16.69 |
| Apr 22, 1993 |
16.69 |
| Apr 21, 1993 |
16.69 |
| Apr 20, 1993 |
16.69 |
| Apr 19, 1993 |
16.68 |
| Apr 16, 1993 |
16.67 |
| Apr 15, 1993 |
16.66 |
| Apr 14, 1993 |
16.64 |
| Apr 13, 1993 |
16.63 |
| Apr 12, 1993 |
16.61 |
| Apr 8, 1993 |
16.60 |
| Apr 7, 1993 |
16.59 |
| Apr 6, 1993 |
16.58 |
| Apr 5, 1993 |
16.56 |
| Apr 2, 1993 |
16.54 |
| Apr 1, 1993 |
16.52 |
| Mar 31, 1993 |
16.50 |
| Mar 30, 1993 |
16.48 |
| Mar 29, 1993 |
16.45 |
| Mar 26, 1993 |
16.43 |
| Mar 25, 1993 |
16.40 |
| Mar 24, 1993 |
16.37 |
| Mar 23, 1993 |
16.35 |
| Mar 22, 1993 |
16.32 |
| Mar 19, 1993 |
16.29 |
| Mar 18, 1993 |
16.26 |
| Mar 17, 1993 |
16.23 |
| Mar 16, 1993 |
16.20 |
| Mar 15, 1993 |
16.17 |
| Mar 12, 1993 |
16.14 |
| Mar 11, 1993 |
16.10 |
| Mar 10, 1993 |
16.06 |
| Mar 9, 1993 |
16.02 |
| Mar 8, 1993 |
15.97 |
| Mar 5, 1993 |
15.93 |
| Mar 4, 1993 |
15.89 |
| Mar 3, 1993 |
15.84 |
| Mar 2, 1993 |
15.80 |
| Mar 1, 1993 |
15.75 |
| Feb 26, 1993 |
15.71 |
| Feb 25, 1993 |
15.67 |
| Feb 24, 1993 |
15.63 |
| Feb 23, 1993 |
15.58 |
| Feb 22, 1993 |
15.54 |
| Feb 19, 1993 |
15.49 |
| Feb 18, 1993 |
15.45 |
| Feb 17, 1993 |
15.40 |
| Feb 16, 1993 |
15.35 |
| Feb 12, 1993 |
15.30 |
| Feb 11, 1993 |
15.24 |
| Feb 10, 1993 |
15.20 |
| Feb 9, 1993 |
15.16 |
| Feb 8, 1993 |
15.11 |
| Feb 5, 1993 |
15.07 |
| Feb 4, 1993 |
15.04 |
| Feb 3, 1993 |
15.00 |
| Feb 2, 1993 |
14.97 |
| Feb 1, 1993 |
14.94 |
| Jan 29, 1993 |
14.92 |
| Jan 28, 1993 |
14.89 |
| Jan 27, 1993 |
14.86 |
| Jan 26, 1993 |
14.84 |
| Jan 25, 1993 |
14.82 |
| Jan 22, 1993 |
14.80 |
| Jan 21, 1993 |
14.78 |
| Jan 20, 1993 |
14.76 |
| Jan 19, 1993 |
14.74 |
| Jan 18, 1993 |
14.73 |
| Jan 15, 1993 |
14.71 |
| Jan 14, 1993 |
14.69 |
| Jan 13, 1993 |
14.67 |
| Jan 12, 1993 |
14.66 |
| Jan 11, 1993 |
14.65 |
| Jan 8, 1993 |
14.63 |
| Jan 7, 1993 |
14.62 |
| Jan 6, 1993 |
14.61 |
| Jan 5, 1993 |
14.59 |
| Jan 4, 1993 |
14.58 |
| Dec 31, 1992 |
14.56 |
| Dec 30, 1992 |
14.55 |
| Dec 29, 1992 |
14.53 |
| Dec 28, 1992 |
14.51 |
| Dec 24, 1992 |
14.50 |
| Dec 23, 1992 |
14.48 |
| Dec 22, 1992 |
14.47 |
| Dec 21, 1992 |
14.45 |
| Dec 18, 1992 |
14.43 |
| Dec 17, 1992 |
14.41 |
| Dec 16, 1992 |
14.40 |
| Dec 15, 1992 |
14.38 |
| Dec 14, 1992 |
14.37 |
| Dec 11, 1992 |
14.35 |
| Dec 10, 1992 |
14.33 |
| Dec 9, 1992 |
14.32 |
| Dec 8, 1992 |
14.30 |
| Dec 7, 1992 |
14.29 |
| Dec 4, 1992 |
14.28 |
| Dec 3, 1992 |
14.27 |
| Dec 2, 1992 |
14.27 |
| Dec 1, 1992 |
14.26 |
| Nov 30, 1992 |
14.26 |
| Nov 27, 1992 |
14.25 |
| Nov 25, 1992 |
14.25 |
| Nov 24, 1992 |
14.25 |
| Nov 23, 1992 |
14.26 |
| Nov 20, 1992 |
14.26 |
| Nov 19, 1992 |
14.26 |
| Nov 18, 1992 |
14.26 |
| Nov 17, 1992 |
14.26 |
| Nov 16, 1992 |
14.26 |
| Nov 13, 1992 |
14.25 |
| Nov 12, 1992 |
14.24 |
| Nov 11, 1992 |
14.23 |
| Nov 10, 1992 |
14.22 |
| Nov 9, 1992 |
14.22 |
| Nov 6, 1992 |
14.21 |
| Nov 5, 1992 |
14.20 |
| Nov 4, 1992 |
14.20 |
| Nov 3, 1992 |
14.19 |
| Nov 2, 1992 |
14.19 |
| Oct 30, 1992 |
14.19 |
| Oct 29, 1992 |
14.19 |
| Oct 28, 1992 |
14.19 |
| Oct 27, 1992 |
14.19 |
| Oct 26, 1992 |
14.19 |
| Oct 23, 1992 |
14.19 |
| Oct 22, 1992 |
14.19 |
| Oct 21, 1992 |
14.20 |
| Oct 20, 1992 |
14.20 |
| Oct 19, 1992 |
14.21 |
| Oct 16, 1992 |
14.22 |
| Oct 15, 1992 |
14.23 |
| Oct 14, 1992 |
14.24 |
| Oct 13, 1992 |
14.25 |
| Oct 12, 1992 |
14.25 |
| Oct 9, 1992 |
14.27 |
| Oct 8, 1992 |
14.28 |
| Oct 7, 1992 |
14.29 |
| Oct 6, 1992 |
14.29 |
| Oct 5, 1992 |
14.29 |
| Oct 2, 1992 |
14.29 |
| Oct 1, 1992 |
14.29 |
| Sep 30, 1992 |
14.29 |
| Sep 29, 1992 |
14.28 |
| Sep 28, 1992 |
14.28 |
| Sep 25, 1992 |
14.28 |
| Sep 24, 1992 |
14.27 |
| Sep 23, 1992 |
14.27 |
| Sep 22, 1992 |
14.27 |
| Sep 21, 1992 |
14.27 |
| Sep 18, 1992 |
14.26 |
| Sep 17, 1992 |
14.26 |
| Sep 16, 1992 |
14.26 |
| Sep 15, 1992 |
14.25 |
| Sep 14, 1992 |
14.24 |
| Sep 11, 1992 |
14.24 |
| Sep 10, 1992 |
14.23 |
| Sep 9, 1992 |
14.23 |
| Sep 8, 1992 |
14.22 |
| Sep 4, 1992 |
14.22 |
| Sep 3, 1992 |
14.21 |
| Sep 2, 1992 |
14.20 |
| Sep 1, 1992 |
14.19 |
| Aug 31, 1992 |
14.17 |
| Aug 28, 1992 |
14.16 |
| Aug 27, 1992 |
14.15 |
| Aug 26, 1992 |
14.13 |
| Aug 25, 1992 |
14.12 |
| Aug 24, 1992 |
14.10 |
| Aug 21, 1992 |
14.09 |
| Aug 20, 1992 |
14.08 |
| Aug 19, 1992 |
14.06 |
| Aug 18, 1992 |
14.05 |
| Aug 17, 1992 |
14.03 |
| Aug 14, 1992 |
14.02 |
| Aug 13, 1992 |
14.01 |
| Aug 12, 1992 |
13.99 |
| Aug 11, 1992 |
13.98 |
| Aug 10, 1992 |
13.96 |
| Aug 7, 1992 |
13.95 |
| Aug 6, 1992 |
13.93 |
| Aug 5, 1992 |
13.92 |
| Aug 4, 1992 |
13.90 |
| Aug 3, 1992 |
13.88 |
| Jul 31, 1992 |
13.87 |
| Jul 30, 1992 |
13.85 |
| Jul 29, 1992 |
13.84 |
| Jul 28, 1992 |
13.82 |
| Jul 27, 1992 |
13.80 |
| Jul 24, 1992 |
13.79 |
| Jul 23, 1992 |
13.77 |
| Jul 22, 1992 |
13.76 |
| Jul 21, 1992 |
13.74 |
| Jul 20, 1992 |
13.72 |
| Jul 17, 1992 |
13.70 |
| Jul 16, 1992 |
13.68 |
| Jul 15, 1992 |
13.66 |
| Jul 14, 1992 |
13.64 |
| Jul 13, 1992 |
13.62 |
| Jul 10, 1992 |
13.60 |
| Jul 9, 1992 |
13.58 |
| Jul 8, 1992 |
13.56 |
| Jul 7, 1992 |
13.54 |
| Jul 6, 1992 |
13.51 |
| Jul 2, 1992 |
13.49 |
| Jul 1, 1992 |
13.47 |
| Jun 30, 1992 |
13.44 |
| Jun 29, 1992 |
13.42 |
| Jun 26, 1992 |
13.40 |
| Jun 25, 1992 |
13.38 |
| Jun 24, 1992 |
13.37 |
| Jun 23, 1992 |
13.36 |
| Jun 22, 1992 |
13.35 |
| Jun 19, 1992 |
13.34 |
| Jun 18, 1992 |
13.33 |
| Jun 17, 1992 |
13.31 |
| Jun 16, 1992 |
13.30 |
| Jun 15, 1992 |
13.29 |
| Jun 12, 1992 |
13.28 |
| Jun 11, 1992 |
13.27 |
| Jun 10, 1992 |
13.25 |
| Jun 9, 1992 |
13.24 |
| Jun 8, 1992 |
13.23 |
| Jun 5, 1992 |
13.22 |
| Jun 4, 1992 |
13.20 |
| Jun 3, 1992 |
13.19 |
| Jun 2, 1992 |
13.17 |
| Jun 1, 1992 |
13.15 |
| May 29, 1992 |
13.13 |
| May 28, 1992 |
13.12 |
| May 27, 1992 |
13.10 |
| May 26, 1992 |
13.08 |
| May 22, 1992 |
13.05 |
| May 21, 1992 |
13.03 |
| May 20, 1992 |
13.00 |
| May 19, 1992 |
12.98 |
| May 18, 1992 |
12.95 |
| May 15, 1992 |
12.93 |
| May 14, 1992 |
12.91 |
| May 13, 1992 |
12.88 |
| May 12, 1992 |
12.86 |
| May 11, 1992 |
12.84 |
| May 8, 1992 |
12.83 |
| May 7, 1992 |
12.81 |
| May 6, 1992 |
12.80 |
| May 5, 1992 |
12.79 |
| May 4, 1992 |
12.77 |
| May 1, 1992 |
12.75 |
| Apr 30, 1992 |
12.74 |
| Apr 29, 1992 |
12.72 |
| Apr 28, 1992 |
12.71 |
| Apr 27, 1992 |
12.70 |
| Apr 24, 1992 |
12.69 |
| Apr 23, 1992 |
12.69 |
| Apr 22, 1992 |
12.68 |
| Apr 21, 1992 |
12.68 |
| Apr 20, 1992 |
12.67 |
| Apr 16, 1992 |
12.66 |
| Apr 15, 1992 |
12.65 |
| Apr 14, 1992 |
12.65 |
| Apr 13, 1992 |
12.65 |
| Apr 10, 1992 |
12.64 |
| Apr 9, 1992 |
12.65 |
| Apr 8, 1992 |
12.65 |
| Apr 7, 1992 |
12.65 |
| Apr 6, 1992 |
12.65 |
| Apr 3, 1992 |
12.65 |
| Apr 2, 1992 |
12.65 |
| Apr 1, 1992 |
12.65 |
| Mar 31, 1992 |
12.65 |
| Mar 30, 1992 |
12.65 |
| Mar 27, 1992 |
12.64 |
| Mar 26, 1992 |
12.64 |
| Mar 25, 1992 |
12.64 |
| Mar 24, 1992 |
12.63 |
| Mar 23, 1992 |
12.63 |
| Mar 20, 1992 |
12.63 |
| Mar 19, 1992 |
12.63 |
| Mar 18, 1992 |
12.63 |
| Mar 17, 1992 |
12.63 |
| Mar 16, 1992 |
12.63 |
| Mar 13, 1992 |
12.63 |
| Mar 12, 1992 |
12.63 |
| Mar 11, 1992 |
12.63 |
| Mar 10, 1992 |
12.63 |
| Mar 9, 1992 |
12.63 |
| Mar 6, 1992 |
12.64 |
| Mar 5, 1992 |
12.64 |
| Mar 4, 1992 |
12.64 |
| Mar 3, 1992 |
12.64 |
| Mar 2, 1992 |
12.64 |
| Feb 28, 1992 |
12.64 |
| Feb 27, 1992 |
12.64 |
| Feb 26, 1992 |
12.64 |
| Feb 25, 1992 |
12.65 |
| Feb 24, 1992 |
12.65 |
| Feb 21, 1992 |
12.65 |
| Feb 20, 1992 |
12.65 |
| Feb 19, 1992 |
12.65 |
| Feb 18, 1992 |
12.65 |
| Feb 14, 1992 |
12.65 |
| Feb 13, 1992 |
12.65 |
| Feb 12, 1992 |
12.65 |
| Feb 11, 1992 |
12.65 |
| Feb 10, 1992 |
12.65 |
| Feb 7, 1992 |
12.64 |
| Feb 6, 1992 |
12.64 |
| Feb 5, 1992 |
12.64 |
| Feb 4, 1992 |
12.63 |
| Feb 3, 1992 |
12.63 |
| Jan 31, 1992 |
12.62 |
| Jan 30, 1992 |
12.62 |
| Jan 29, 1992 |
12.61 |
| Jan 28, 1992 |
12.60 |
| Jan 27, 1992 |
12.60 |
| Jan 24, 1992 |
12.59 |
| Jan 23, 1992 |
12.59 |
| Jan 22, 1992 |
12.59 |
| Jan 21, 1992 |
12.58 |
| Jan 20, 1992 |
12.57 |
| Jan 17, 1992 |
12.56 |
| Jan 16, 1992 |
12.56 |
| Jan 15, 1992 |
12.55 |
| Jan 14, 1992 |
12.54 |
| Jan 13, 1992 |
12.53 |
| Jan 10, 1992 |
12.53 |
| Jan 9, 1992 |
12.52 |
| Jan 8, 1992 |
12.52 |
| Jan 7, 1992 |
12.52 |
| Jan 6, 1992 |
12.51 |
| Jan 3, 1992 |
12.51 |
| Jan 2, 1992 |
12.52 |
| Dec 31, 1991 |
12.52 |
| Dec 30, 1991 |
12.53 |
| Dec 27, 1991 |
12.54 |
| Dec 26, 1991 |
12.54 |
| Dec 24, 1991 |
12.55 |
| Dec 23, 1991 |
12.55 |
| Dec 20, 1991 |
12.56 |
| Dec 19, 1991 |
12.57 |
| Dec 18, 1991 |
12.58 |
| Dec 17, 1991 |
12.59 |
| Dec 16, 1991 |
12.59 |
| Dec 13, 1991 |
12.60 |
| Dec 12, 1991 |
12.60 |
| Dec 11, 1991 |
12.61 |
| Dec 10, 1991 |
12.61 |
| Dec 9, 1991 |
12.62 |
| Dec 6, 1991 |
12.62 |
| Dec 5, 1991 |
12.62 |
| Dec 4, 1991 |
12.63 |
| Dec 3, 1991 |
12.63 |
| Dec 2, 1991 |
12.63 |
| Nov 29, 1991 |
12.63 |
| Nov 27, 1991 |
12.63 |
| Nov 26, 1991 |
12.63 |
| Nov 25, 1991 |
12.64 |
| Nov 22, 1991 |
12.64 |
| Nov 21, 1991 |
12.64 |
| Nov 20, 1991 |
12.64 |
| Nov 19, 1991 |
12.64 |
| Nov 18, 1991 |
12.64 |
| Nov 15, 1991 |
12.64 |
| Nov 14, 1991 |
12.64 |
| Nov 13, 1991 |
12.64 |
| Nov 12, 1991 |
12.64 |
| Nov 11, 1991 |
12.64 |
| Nov 8, 1991 |
12.64 |
| Nov 7, 1991 |
12.65 |
| Nov 6, 1991 |
12.65 |
| Nov 5, 1991 |
12.65 |
| Nov 4, 1991 |
12.65 |
| Nov 1, 1991 |
12.66 |
| Oct 31, 1991 |
12.66 |
| Oct 30, 1991 |
12.66 |
| Oct 29, 1991 |
12.66 |
| Oct 28, 1991 |
12.66 |
| Oct 25, 1991 |
12.66 |
| Oct 24, 1991 |
12.66 |
| Oct 23, 1991 |
12.65 |
| Oct 22, 1991 |
12.65 |
| Oct 21, 1991 |
12.64 |
| Oct 18, 1991 |
12.63 |
| Oct 17, 1991 |
12.63 |
| Oct 16, 1991 |
12.62 |
| Oct 15, 1991 |
12.61 |
| Oct 14, 1991 |
12.60 |
| Oct 11, 1991 |
12.60 |
| Oct 10, 1991 |
12.60 |
| Oct 9, 1991 |
12.60 |
| Oct 8, 1991 |
12.60 |
| Oct 7, 1991 |
12.60 |
| Oct 4, 1991 |
12.60 |
| Oct 3, 1991 |
12.61 |
| Oct 2, 1991 |
12.61 |
| Oct 1, 1991 |
12.61 |
| Sep 30, 1991 |
12.61 |
| Sep 27, 1991 |
12.61 |
| Sep 26, 1991 |
12.61 |
| Sep 25, 1991 |
12.61 |
| Sep 24, 1991 |
12.61 |
| Sep 23, 1991 |
12.62 |
| Sep 20, 1991 |
12.62 |
| Sep 19, 1991 |
12.61 |
| Sep 18, 1991 |
12.61 |
| Sep 17, 1991 |
12.61 |
| Sep 16, 1991 |
12.61 |
| Sep 13, 1991 |
12.61 |
| Sep 12, 1991 |
12.61 |
| Sep 11, 1991 |
12.62 |
| Sep 10, 1991 |
12.62 |
| Sep 9, 1991 |
12.62 |
| Sep 6, 1991 |
12.63 |
| Sep 5, 1991 |
12.63 |
| Sep 4, 1991 |
12.63 |
| Sep 3, 1991 |
12.63 |
| Aug 30, 1991 |
12.62 |
| Aug 29, 1991 |
12.61 |
| Aug 28, 1991 |
12.61 |
| Aug 27, 1991 |
12.60 |
| Aug 26, 1991 |
12.59 |
| Aug 23, 1991 |
12.58 |
| Aug 22, 1991 |
12.58 |
| Aug 21, 1991 |
12.57 |
| Aug 20, 1991 |
12.56 |
| Aug 19, 1991 |
12.55 |
| Aug 16, 1991 |
12.55 |
| Aug 15, 1991 |
12.54 |
| Aug 14, 1991 |
12.53 |
| Aug 13, 1991 |
12.52 |
| Aug 12, 1991 |
12.50 |
| Aug 9, 1991 |
12.49 |
| Aug 8, 1991 |
12.48 |
| Aug 7, 1991 |
12.47 |
| Aug 6, 1991 |
12.46 |
| Aug 5, 1991 |
12.46 |
| Aug 2, 1991 |
12.45 |
| Aug 1, 1991 |
12.45 |
| Jul 31, 1991 |
12.45 |
| Jul 30, 1991 |
12.44 |
| Jul 29, 1991 |
12.44 |
| Jul 26, 1991 |
12.44 |
| Jul 25, 1991 |
12.44 |
| Jul 24, 1991 |
12.44 |
| Jul 23, 1991 |
12.44 |
| Jul 22, 1991 |
12.44 |
| Jul 19, 1991 |
12.44 |
| Jul 18, 1991 |
12.44 |
| Jul 17, 1991 |
12.44 |
| Jul 16, 1991 |
12.44 |
| Jul 15, 1991 |
12.44 |
| Jul 12, 1991 |
12.43 |
| Jul 11, 1991 |
12.43 |
| Jul 10, 1991 |
12.43 |
| Jul 9, 1991 |
12.42 |
| Jul 8, 1991 |
12.42 |
| Jul 5, 1991 |
12.41 |
| Jul 3, 1991 |
12.41 |
| Jul 2, 1991 |
12.41 |
| Jul 1, 1991 |
12.40 |
| Jun 28, 1991 |
12.40 |
| Jun 27, 1991 |
12.39 |
| Jun 26, 1991 |
12.38 |
| Jun 25, 1991 |
12.36 |
| Jun 24, 1991 |
12.35 |
| Jun 21, 1991 |
12.33 |
| Jun 20, 1991 |
12.31 |
| Jun 19, 1991 |
12.28 |
| Jun 18, 1991 |
12.26 |
| Jun 17, 1991 |
12.23 |
| Jun 14, 1991 |
12.21 |
| Jun 13, 1991 |
12.18 |
| Jun 12, 1991 |
12.15 |
| Jun 11, 1991 |
12.13 |
| Jun 10, 1991 |
12.10 |
| Jun 7, 1991 |
12.08 |
| Jun 6, 1991 |
12.05 |
| Jun 5, 1991 |
12.02 |
| Jun 4, 1991 |
12.00 |
| Jun 3, 1991 |
11.98 |
| May 31, 1991 |
11.97 |
| May 30, 1991 |
11.95 |
| May 29, 1991 |
11.94 |
| May 28, 1991 |
11.92 |
| May 24, 1991 |
11.91 |
| May 23, 1991 |
11.90 |
| May 22, 1991 |
11.89 |
| May 21, 1991 |
11.87 |
| May 20, 1991 |
11.85 |
| May 17, 1991 |
11.83 |
| May 16, 1991 |
11.81 |
| May 15, 1991 |
11.78 |
| May 14, 1991 |
11.75 |
| May 13, 1991 |
11.73 |
| May 10, 1991 |
11.71 |
| May 9, 1991 |
11.69 |
| May 8, 1991 |
11.67 |
| May 7, 1991 |
11.66 |
| May 6, 1991 |
11.64 |
| May 3, 1991 |
11.62 |
| May 2, 1991 |
11.61 |
| May 1, 1991 |
11.59 |
| Apr 30, 1991 |
11.57 |
| Apr 29, 1991 |
11.56 |
| Apr 26, 1991 |
11.53 |
| Apr 25, 1991 |
11.52 |
| Apr 24, 1991 |
11.50 |
| Apr 23, 1991 |
11.48 |
| Apr 22, 1991 |
11.45 |
| Apr 19, 1991 |
11.43 |
| Apr 18, 1991 |
11.40 |
| Apr 17, 1991 |
11.38 |
| Apr 16, 1991 |
11.35 |
| Apr 15, 1991 |
11.33 |
| Apr 12, 1991 |
11.31 |
| Apr 11, 1991 |
11.30 |
| Apr 10, 1991 |
11.29 |
| Apr 9, 1991 |
11.28 |
| Apr 8, 1991 |
11.27 |
| Apr 5, 1991 |
11.25 |
| Apr 4, 1991 |
11.23 |
| Apr 3, 1991 |
11.22 |
| Apr 2, 1991 |
11.20 |
| Apr 1, 1991 |
11.19 |
| Mar 28, 1991 |
11.17 |
| Mar 27, 1991 |
11.16 |
| Mar 26, 1991 |
11.14 |
| Mar 25, 1991 |
11.13 |
| Mar 22, 1991 |
11.12 |
| Mar 21, 1991 |
11.11 |
| Mar 20, 1991 |
11.10 |
| Mar 19, 1991 |
11.10 |
| Mar 18, 1991 |
11.09 |
| Mar 15, 1991 |
11.09 |
| Mar 14, 1991 |
11.09 |
| Mar 13, 1991 |
11.08 |
| Mar 12, 1991 |
11.08 |
| Mar 11, 1991 |
11.07 |
| Mar 8, 1991 |
11.07 |
| Mar 7, 1991 |
11.07 |
| Mar 6, 1991 |
11.07 |
| Mar 5, 1991 |
11.07 |
| Mar 4, 1991 |
11.07 |
| Mar 1, 1991 |
11.07 |
| Feb 28, 1991 |
11.07 |
| Feb 27, 1991 |
11.07 |
| Feb 26, 1991 |
11.07 |
| Feb 25, 1991 |
11.08 |
| Feb 22, 1991 |
11.08 |
| Feb 21, 1991 |
11.08 |
| Feb 20, 1991 |
11.09 |
| Feb 19, 1991 |
11.09 |
| Feb 15, 1991 |
11.08 |
| Feb 14, 1991 |
11.09 |
| Feb 13, 1991 |
11.09 |
| Feb 12, 1991 |
11.09 |
| Feb 11, 1991 |
11.08 |
| Feb 8, 1991 |
11.08 |
| Feb 7, 1991 |
11.08 |
| Feb 6, 1991 |
11.08 |
| Feb 5, 1991 |
11.08 |
| Feb 4, 1991 |
11.08 |
| Feb 1, 1991 |
11.08 |
| Jan 31, 1991 |
11.09 |
| Jan 30, 1991 |
11.10 |
| Jan 29, 1991 |
11.11 |
| Jan 28, 1991 |
11.13 |
| Jan 25, 1991 |
11.15 |
| Jan 24, 1991 |
11.17 |
| Jan 23, 1991 |
11.20 |
| Jan 22, 1991 |
11.22 |
| Jan 21, 1991 |
11.25 |
| Jan 18, 1991 |
11.27 |
| Jan 17, 1991 |
11.29 |
| Jan 16, 1991 |
11.31 |
| Jan 15, 1991 |
11.33 |
| Jan 14, 1991 |
11.35 |
| Jan 11, 1991 |
11.37 |
| Jan 10, 1991 |
11.39 |
| Jan 9, 1991 |
11.41 |
| Jan 8, 1991 |
11.43 |
| Jan 7, 1991 |
11.45 |
| Jan 4, 1991 |
11.48 |
| Jan 3, 1991 |
11.50 |
| Jan 2, 1991 |
11.52 |
| Dec 31, 1990 |
11.54 |
| Dec 28, 1990 |
11.56 |
| Dec 27, 1990 |
11.59 |
| Dec 26, 1990 |
11.62 |
| Dec 24, 1990 |
11.66 |
| Dec 21, 1990 |
11.71 |
| Dec 20, 1990 |
11.75 |
| Dec 19, 1990 |
11.79 |
| Dec 18, 1990 |
11.83 |
| Dec 17, 1990 |
11.87 |
| Dec 14, 1990 |
11.91 |
| Dec 13, 1990 |
11.94 |
| Dec 12, 1990 |
11.98 |
| Dec 11, 1990 |
12.01 |
| Dec 10, 1990 |
12.04 |
| Dec 7, 1990 |
12.08 |
| Dec 6, 1990 |
12.11 |
| Dec 5, 1990 |
12.15 |
| Dec 4, 1990 |
12.19 |
| Dec 3, 1990 |
12.22 |
| Nov 30, 1990 |
12.26 |
| Nov 29, 1990 |
12.30 |
| Nov 28, 1990 |
12.34 |
| Nov 27, 1990 |
12.39 |
| Nov 26, 1990 |
12.43 |
| Nov 23, 1990 |
12.47 |
| Nov 21, 1990 |
12.51 |
| Nov 20, 1990 |
12.55 |
| Nov 19, 1990 |
12.58 |
| Nov 16, 1990 |
12.62 |
| Nov 15, 1990 |
12.65 |
| Nov 14, 1990 |
12.69 |
| Nov 13, 1990 |
12.73 |
| Nov 12, 1990 |
12.77 |
| Nov 9, 1990 |
12.81 |
| Nov 8, 1990 |
12.86 |
| Nov 7, 1990 |
12.90 |
| Nov 6, 1990 |
12.95 |
| Nov 5, 1990 |
13.00 |
| Nov 2, 1990 |
13.05 |
| Nov 1, 1990 |
13.10 |
| Oct 31, 1990 |
13.15 |
| Oct 30, 1990 |
13.20 |
| Oct 29, 1990 |
13.24 |
| Oct 26, 1990 |
13.29 |
| Oct 25, 1990 |
13.33 |
| Oct 24, 1990 |
13.37 |
| Oct 23, 1990 |
13.41 |
| Oct 22, 1990 |
13.45 |
| Oct 19, 1990 |
13.48 |
| Oct 18, 1990 |
13.52 |
| Oct 17, 1990 |
13.56 |
| Oct 16, 1990 |
13.60 |
| Oct 15, 1990 |
13.63 |
| Oct 12, 1990 |
13.67 |
| Oct 11, 1990 |
13.70 |
| Oct 10, 1990 |
13.74 |
| Oct 9, 1990 |
13.77 |
| Oct 8, 1990 |
13.80 |
| Oct 5, 1990 |
13.83 |
| Oct 4, 1990 |
13.86 |
| Oct 3, 1990 |
13.89 |
| Oct 2, 1990 |
13.92 |
| Oct 1, 1990 |
13.95 |
| Sep 28, 1990 |
13.98 |
| Sep 27, 1990 |
14.01 |
| Sep 26, 1990 |
14.04 |
| Sep 25, 1990 |
14.07 |
| Sep 24, 1990 |
14.09 |
| Sep 21, 1990 |
14.12 |
| Sep 20, 1990 |
14.15 |
| Sep 19, 1990 |
14.18 |
| Sep 18, 1990 |
14.21 |
| Sep 17, 1990 |
14.24 |
| Sep 14, 1990 |
14.27 |
| Sep 13, 1990 |
14.31 |
| Sep 12, 1990 |
14.33 |
| Sep 11, 1990 |
14.37 |
| Sep 10, 1990 |
14.40 |
| Sep 7, 1990 |
14.43 |
| Sep 6, 1990 |
14.46 |
| Sep 5, 1990 |
14.49 |
| Sep 4, 1990 |
14.51 |
| Aug 31, 1990 |
14.53 |
| Aug 30, 1990 |
14.56 |
| Aug 29, 1990 |
14.58 |
| Aug 28, 1990 |
14.60 |
| Aug 27, 1990 |
14.62 |
| Aug 24, 1990 |
14.65 |
| Aug 23, 1990 |
14.68 |
| Aug 22, 1990 |
14.70 |
| Aug 21, 1990 |
14.73 |
| Aug 20, 1990 |
14.76 |
| Aug 17, 1990 |
14.78 |
| Aug 16, 1990 |
14.81 |
| Aug 15, 1990 |
14.83 |
| Aug 14, 1990 |
14.85 |
| Aug 13, 1990 |
14.87 |
| Aug 10, 1990 |
14.88 |
| Aug 9, 1990 |
14.90 |
| Aug 8, 1990 |
14.92 |
| Aug 7, 1990 |
14.93 |
| Aug 6, 1990 |
14.94 |
| Aug 3, 1990 |
14.95 |
| Aug 2, 1990 |
14.95 |
| Aug 1, 1990 |
14.95 |
| Jul 31, 1990 |
14.95 |
| Jul 30, 1990 |
14.95 |
| Jul 27, 1990 |
14.94 |
| Jul 26, 1990 |
14.94 |
| Jul 25, 1990 |
14.93 |
| Jul 24, 1990 |
14.93 |
| Jul 23, 1990 |
14.93 |
| Jul 20, 1990 |
14.92 |
| Jul 19, 1990 |
14.91 |
| Jul 18, 1990 |
14.91 |
| Jul 17, 1990 |
14.90 |
| Jul 16, 1990 |
14.89 |
| Jul 13, 1990 |
14.88 |
| Jul 12, 1990 |
14.88 |
| Jul 11, 1990 |
14.87 |
| Jul 10, 1990 |
14.87 |
| Jul 9, 1990 |
14.87 |
| Jul 6, 1990 |
14.86 |
| Jul 5, 1990 |
14.86 |
| Jul 3, 1990 |
14.86 |
| Jul 2, 1990 |
14.86 |
| Jun 29, 1990 |
14.85 |
| Jun 28, 1990 |
14.85 |
| Jun 27, 1990 |
14.84 |
| Jun 26, 1990 |
14.84 |
| Jun 25, 1990 |
14.83 |
| Jun 22, 1990 |
14.83 |
| Jun 21, 1990 |
14.82 |
| Jun 20, 1990 |
14.81 |
| Jun 19, 1990 |
14.81 |
| Jun 18, 1990 |
14.81 |
| Jun 15, 1990 |
14.81 |
| Jun 14, 1990 |
14.81 |
| Jun 13, 1990 |
14.81 |
| Jun 12, 1990 |
14.81 |
| Jun 11, 1990 |
14.82 |
| Jun 8, 1990 |
14.82 |
| Jun 7, 1990 |
14.82 |
| Jun 6, 1990 |
14.82 |
| Jun 5, 1990 |
14.82 |
| Jun 4, 1990 |
14.82 |
| Jun 1, 1990 |
14.82 |
| May 31, 1990 |
14.82 |
| May 30, 1990 |
14.82 |
| May 29, 1990 |
14.82 |
| May 25, 1990 |
14.81 |
| May 24, 1990 |
14.81 |
| May 23, 1990 |
14.80 |
| May 22, 1990 |
14.80 |
| May 21, 1990 |
14.79 |
| May 18, 1990 |
14.79 |
| May 17, 1990 |
14.78 |
| May 16, 1990 |
14.78 |
| May 15, 1990 |
14.77 |
| May 14, 1990 |
14.76 |
| May 11, 1990 |
14.76 |
| May 10, 1990 |
14.75 |
| May 9, 1990 |
14.75 |
| May 8, 1990 |
14.75 |
| May 7, 1990 |
14.75 |
| May 4, 1990 |
14.75 |
| May 3, 1990 |
14.75 |
| May 2, 1990 |
14.76 |
| May 1, 1990 |
14.76 |
| Apr 30, 1990 |
14.76 |
| Apr 27, 1990 |
14.76 |
| Apr 26, 1990 |
14.76 |
| Apr 25, 1990 |
14.75 |
| Apr 24, 1990 |
14.75 |
| Apr 23, 1990 |
14.74 |
| Apr 20, 1990 |
14.74 |
| Apr 19, 1990 |
14.74 |
| Apr 18, 1990 |
14.73 |
| Apr 17, 1990 |
14.73 |
| Apr 16, 1990 |
14.72 |
| Apr 12, 1990 |
14.71 |
| Apr 11, 1990 |
14.70 |
| Apr 10, 1990 |
14.70 |
| Apr 9, 1990 |
14.69 |
| Apr 6, 1990 |
14.69 |
| Apr 5, 1990 |
14.68 |
| Apr 4, 1990 |
14.67 |
| Apr 3, 1990 |
14.66 |
| Apr 2, 1990 |
14.66 |
| Mar 30, 1990 |
14.65 |
| Mar 29, 1990 |
14.64 |
| Mar 28, 1990 |
14.63 |
| Mar 27, 1990 |
14.63 |
| Mar 26, 1990 |
14.63 |
| Mar 23, 1990 |
14.63 |
| Mar 22, 1990 |
14.63 |
| Mar 21, 1990 |
14.63 |
| Mar 20, 1990 |
14.63 |
| Mar 19, 1990 |
14.63 |
| Mar 16, 1990 |
14.63 |
| Mar 15, 1990 |
14.63 |
| Mar 14, 1990 |
14.64 |
| Mar 13, 1990 |
14.64 |
| Mar 12, 1990 |
14.64 |
| Mar 9, 1990 |
14.64 |
| Mar 8, 1990 |
14.64 |
| Mar 7, 1990 |
14.65 |
| Mar 6, 1990 |
14.66 |
| Mar 5, 1990 |
14.67 |
| Mar 2, 1990 |
14.69 |
| Mar 1, 1990 |
14.70 |
| Feb 28, 1990 |
14.71 |
| Feb 27, 1990 |
14.72 |
| Feb 26, 1990 |
14.74 |
| Feb 23, 1990 |
14.76 |
| Feb 22, 1990 |
14.78 |
| Feb 21, 1990 |
14.79 |
| Feb 20, 1990 |
14.81 |
| Feb 16, 1990 |
14.82 |
| Feb 15, 1990 |
14.83 |
| Feb 14, 1990 |
14.84 |
| Feb 13, 1990 |
14.84 |
| Feb 12, 1990 |
14.85 |
| Feb 9, 1990 |
14.87 |
| Feb 8, 1990 |
14.88 |
| Feb 7, 1990 |
14.89 |
| Feb 6, 1990 |
14.90 |
| Feb 5, 1990 |
14.92 |
| Feb 2, 1990 |
14.94 |
| Feb 1, 1990 |
14.96 |
| Jan 31, 1990 |
14.97 |
| Jan 30, 1990 |
14.99 |
| Jan 29, 1990 |
15.00 |
| Jan 26, 1990 |
15.02 |
| Jan 25, 1990 |
15.04 |
| Jan 24, 1990 |
15.05 |
| Jan 23, 1990 |
15.06 |
| Jan 22, 1990 |
15.06 |
| Jan 19, 1990 |
15.06 |
| Jan 18, 1990 |
15.06 |
| Jan 17, 1990 |
15.06 |
| Jan 16, 1990 |
15.06 |
| Jan 15, 1990 |
15.06 |
| Jan 12, 1990 |
15.05 |
| Jan 11, 1990 |
15.05 |
| Jan 10, 1990 |
15.06 |
| Jan 9, 1990 |
15.06 |
| Jan 8, 1990 |
15.05 |
| Jan 5, 1990 |
15.05 |
| Jan 4, 1990 |
15.05 |
| Jan 3, 1990 |
15.05 |
| Jan 2, 1990 |
15.04 |
| Dec 29, 1989 |
15.04 |
| Dec 28, 1989 |
15.04 |
| Dec 27, 1989 |
15.04 |
| Dec 26, 1989 |
15.04 |
| Dec 22, 1989 |
15.03 |
| Dec 21, 1989 |
15.03 |
| Dec 20, 1989 |
15.03 |
| Dec 19, 1989 |
15.03 |
| Dec 18, 1989 |
15.03 |
| Dec 15, 1989 |
15.03 |
| Dec 14, 1989 |
15.03 |
| Dec 13, 1989 |
15.02 |
| Dec 12, 1989 |
15.02 |
| Dec 11, 1989 |
15.02 |
| Dec 8, 1989 |
15.02 |
| Dec 7, 1989 |
15.02 |
| Dec 6, 1989 |
15.02 |
| Dec 5, 1989 |
15.02 |
| Dec 4, 1989 |
15.02 |
| Dec 1, 1989 |
15.02 |
| Nov 30, 1989 |
15.02 |
| Nov 29, 1989 |
15.01 |
| Nov 28, 1989 |
15.01 |
| Nov 27, 1989 |
15.00 |
| Nov 24, 1989 |
15.00 |
| Nov 22, 1989 |
15.00 |
| Nov 21, 1989 |
14.99 |
| Nov 20, 1989 |
14.99 |
| Nov 17, 1989 |
15.00 |
| Nov 16, 1989 |
15.00 |
| Nov 15, 1989 |
15.01 |
| Nov 14, 1989 |
15.01 |
| Nov 13, 1989 |
15.01 |
| Nov 10, 1989 |
15.01 |
| Nov 9, 1989 |
15.02 |
| Nov 8, 1989 |
15.03 |
| Nov 7, 1989 |
15.04 |
| Nov 6, 1989 |
15.04 |
| Nov 3, 1989 |
15.05 |
| Nov 2, 1989 |
15.06 |
| Nov 1, 1989 |
15.06 |
| Oct 31, 1989 |
15.07 |
| Oct 30, 1989 |
15.07 |
| Oct 27, 1989 |
15.08 |
| Oct 26, 1989 |
15.08 |
| Oct 25, 1989 |
15.08 |
| Oct 24, 1989 |
15.08 |
| Oct 23, 1989 |
15.07 |
| Oct 20, 1989 |
15.07 |
| Oct 19, 1989 |
15.07 |
| Oct 18, 1989 |
15.07 |
| Oct 17, 1989 |
15.07 |
| Oct 16, 1989 |
15.07 |
| Oct 13, 1989 |
15.07 |
| Oct 12, 1989 |
15.07 |
| Oct 11, 1989 |
15.06 |
| Oct 10, 1989 |
15.06 |
| Oct 9, 1989 |
15.05 |
| Oct 6, 1989 |
15.05 |
| Oct 5, 1989 |
15.05 |
| Oct 4, 1989 |
15.04 |
| Oct 3, 1989 |
15.03 |
| Oct 2, 1989 |
15.02 |
| Sep 29, 1989 |
15.01 |
| Sep 28, 1989 |
15.01 |
| Sep 27, 1989 |
15.00 |
| Sep 26, 1989 |
15.00 |
| Sep 25, 1989 |
14.99 |
| Sep 22, 1989 |
14.99 |
| Sep 21, 1989 |
14.98 |
| Sep 20, 1989 |
14.98 |
| Sep 19, 1989 |
14.97 |
| Sep 18, 1989 |
14.97 |
| Sep 15, 1989 |
14.96 |
| Sep 14, 1989 |
14.96 |
| Sep 13, 1989 |
14.96 |
| Sep 12, 1989 |
14.96 |
| Sep 11, 1989 |
14.97 |
| Sep 8, 1989 |
14.97 |
| Sep 7, 1989 |
14.97 |
| Sep 6, 1989 |
14.97 |
| Sep 5, 1989 |
14.96 |
| Sep 1, 1989 |
14.95 |
| Aug 31, 1989 |
14.95 |
| Aug 30, 1989 |
14.94 |
| Aug 29, 1989 |
14.93 |
| Aug 28, 1989 |
14.92 |
| Aug 25, 1989 |
14.91 |
| Aug 24, 1989 |
14.91 |
| Aug 23, 1989 |
14.90 |
| Aug 22, 1989 |
14.90 |
| Aug 21, 1989 |
14.89 |
| Aug 18, 1989 |
14.89 |
| Aug 17, 1989 |
14.88 |
| Aug 16, 1989 |
14.87 |
| Aug 15, 1989 |
14.87 |
| Aug 14, 1989 |
14.87 |
| Aug 11, 1989 |
14.86 |
| Aug 10, 1989 |
14.86 |
| Aug 9, 1989 |
14.85 |
| Aug 8, 1989 |
14.84 |
| Aug 7, 1989 |
14.84 |
| Aug 4, 1989 |
14.84 |
| Aug 3, 1989 |
14.83 |
| Aug 2, 1989 |
14.83 |
| Aug 1, 1989 |
14.82 |
| Jul 31, 1989 |
14.82 |
| Jul 28, 1989 |
14.82 |
| Jul 27, 1989 |
14.81 |
| Jul 26, 1989 |
14.80 |
| Jul 25, 1989 |
14.80 |
| Jul 24, 1989 |
14.79 |
| Jul 21, 1989 |
14.78 |
| Jul 20, 1989 |
14.77 |
| Jul 19, 1989 |
14.76 |
| Jul 18, 1989 |
14.75 |
| Jul 17, 1989 |
14.74 |
| Jul 14, 1989 |
14.73 |
| Jul 13, 1989 |
14.73 |
| Jul 12, 1989 |
14.72 |
| Jul 11, 1989 |
14.72 |
| Jul 10, 1989 |
14.72 |
| Jul 7, 1989 |
14.72 |
| Jul 6, 1989 |
14.71 |
| Jul 5, 1989 |
14.71 |
| Jul 3, 1989 |
14.71 |
| Jun 30, 1989 |
14.71 |
| Jun 29, 1989 |
14.71 |
| Jun 28, 1989 |
14.71 |
| Jun 27, 1989 |
14.70 |
| Jun 26, 1989 |
14.69 |
| Jun 23, 1989 |
14.69 |
| Jun 22, 1989 |
14.68 |
| Jun 21, 1989 |
14.67 |
| Jun 20, 1989 |
14.66 |
| Jun 19, 1989 |
14.65 |
| Jun 16, 1989 |
14.63 |
| Jun 15, 1989 |
14.62 |
| Jun 14, 1989 |
14.61 |
| Jun 13, 1989 |
14.60 |
| Jun 12, 1989 |
14.59 |
| Jun 9, 1989 |
14.58 |
| Jun 8, 1989 |
14.57 |
| Jun 7, 1989 |
14.55 |
| Jun 6, 1989 |
14.54 |
| Jun 5, 1989 |
14.53 |
| Jun 2, 1989 |
14.51 |
| Jun 1, 1989 |
14.50 |
| May 31, 1989 |
14.49 |
| May 30, 1989 |
14.48 |
| May 26, 1989 |
14.47 |
| May 25, 1989 |
14.45 |
| May 24, 1989 |
14.44 |
| May 23, 1989 |
14.42 |
| May 22, 1989 |
14.41 |
| May 19, 1989 |
14.40 |
| May 18, 1989 |
14.38 |
| May 17, 1989 |
14.36 |
| May 16, 1989 |
14.34 |
| May 15, 1989 |
14.32 |
| May 12, 1989 |
14.30 |
| May 11, 1989 |
14.28 |
| May 10, 1989 |
14.27 |
| May 9, 1989 |
14.25 |
| May 8, 1989 |
14.24 |
| May 5, 1989 |
14.23 |
| May 4, 1989 |
14.21 |
| May 3, 1989 |
14.19 |
| May 2, 1989 |
14.18 |
| May 1, 1989 |
14.16 |
| Apr 28, 1989 |
14.15 |
| Apr 27, 1989 |
14.14 |
| Apr 26, 1989 |
14.12 |
| Apr 25, 1989 |
14.10 |
| Apr 24, 1989 |
14.07 |
| Apr 21, 1989 |
14.05 |
| Apr 20, 1989 |
14.02 |
| Apr 19, 1989 |
13.99 |
| Apr 18, 1989 |
13.97 |
| Apr 17, 1989 |
13.95 |
| Apr 14, 1989 |
13.92 |
| Apr 13, 1989 |
13.91 |
| Apr 12, 1989 |
13.89 |
| Apr 11, 1989 |
13.88 |
| Apr 10, 1989 |
13.87 |
| Apr 7, 1989 |
13.85 |
| Apr 6, 1989 |
13.83 |
| Apr 5, 1989 |
13.82 |
| Apr 4, 1989 |
13.81 |
| Apr 3, 1989 |
13.80 |
| Mar 31, 1989 |
13.79 |
| Mar 30, 1989 |
13.78 |
| Mar 29, 1989 |
13.77 |
| Mar 28, 1989 |
13.76 |
| Mar 27, 1989 |
13.75 |
| Mar 23, 1989 |
13.74 |
| Mar 22, 1989 |
13.73 |
| Mar 21, 1989 |
13.72 |
| Mar 20, 1989 |
13.71 |
| Mar 17, 1989 |
13.70 |
| Mar 16, 1989 |
13.68 |
| Mar 15, 1989 |
13.67 |
| Mar 14, 1989 |
13.66 |
| Mar 13, 1989 |
13.65 |
| Mar 10, 1989 |
13.63 |
| Mar 9, 1989 |
13.62 |
| Mar 8, 1989 |
13.60 |
| Mar 7, 1989 |
13.59 |
| Mar 6, 1989 |
13.58 |
| Mar 3, 1989 |
13.56 |
| Mar 2, 1989 |
13.55 |
| Mar 1, 1989 |
13.53 |
| Feb 28, 1989 |
13.52 |
| Feb 27, 1989 |
13.51 |
| Feb 24, 1989 |
13.49 |
| Feb 23, 1989 |
13.48 |
| Feb 22, 1989 |
13.47 |
| Feb 21, 1989 |
13.46 |
| Feb 17, 1989 |
13.44 |
| Feb 16, 1989 |
13.43 |
| Feb 15, 1989 |
13.41 |
| Feb 14, 1989 |
13.40 |
| Feb 13, 1989 |
13.39 |
| Feb 10, 1989 |
13.37 |
| Feb 9, 1989 |
13.36 |
| Feb 8, 1989 |
13.34 |
| Feb 7, 1989 |
13.32 |
| Feb 6, 1989 |
13.31 |
| Feb 3, 1989 |
13.29 |
| Feb 2, 1989 |
13.27 |
| Feb 1, 1989 |
13.26 |
| Jan 31, 1989 |
13.25 |
| Jan 30, 1989 |
13.23 |
| Jan 27, 1989 |
13.22 |
| Jan 26, 1989 |
13.20 |
| Jan 25, 1989 |
13.18 |
| Jan 24, 1989 |
13.16 |
| Jan 23, 1989 |
13.14 |
| Jan 20, 1989 |
13.12 |
| Jan 19, 1989 |
13.11 |
| Jan 18, 1989 |
13.09 |
| Jan 17, 1989 |
13.07 |
| Jan 16, 1989 |
13.05 |
| Jan 13, 1989 |
13.03 |
| Jan 12, 1989 |
13.02 |
| Jan 11, 1989 |
13.00 |
| Jan 10, 1989 |
12.99 |
| Jan 9, 1989 |
12.97 |
| Jan 6, 1989 |
12.96 |
| Jan 5, 1989 |
12.95 |
| Jan 4, 1989 |
12.94 |
| Jan 3, 1989 |
12.94 |
| Dec 30, 1988 |
12.93 |
| Dec 29, 1988 |
12.92 |
| Dec 28, 1988 |
12.91 |
| Dec 27, 1988 |
12.91 |
| Dec 22, 1988 |
12.90 |
| Dec 21, 1988 |
12.90 |
| Dec 20, 1988 |
12.89 |
| Dec 19, 1988 |
12.89 |
| Dec 16, 1988 |
12.88 |
| Dec 15, 1988 |
12.88 |
| Dec 14, 1988 |
12.87 |
| Dec 13, 1988 |
12.87 |
| Dec 12, 1988 |
12.87 |
| Dec 9, 1988 |
12.86 |
| Dec 8, 1988 |
12.85 |
| Dec 7, 1988 |
12.85 |
| Dec 6, 1988 |
12.84 |
| Dec 5, 1988 |
12.84 |
| Dec 2, 1988 |
12.84 |
| Dec 1, 1988 |
12.83 |
| Nov 30, 1988 |
12.83 |
| Nov 29, 1988 |
12.82 |
| Nov 28, 1988 |
12.82 |
| Nov 25, 1988 |
12.81 |
| Nov 23, 1988 |
12.80 |
| Nov 22, 1988 |
12.80 |
| Nov 21, 1988 |
12.79 |
| Nov 18, 1988 |
12.79 |
| Nov 17, 1988 |
12.78 |
| Nov 16, 1988 |
12.77 |
| Nov 15, 1988 |
12.77 |
| Nov 14, 1988 |
12.76 |
| Nov 11, 1988 |
12.76 |
| Nov 10, 1988 |
12.75 |
| Nov 9, 1988 |
12.75 |
| Nov 8, 1988 |
12.75 |
| Nov 7, 1988 |
12.74 |
| Nov 4, 1988 |
12.74 |
| Nov 3, 1988 |
12.73 |
| Nov 2, 1988 |
12.73 |
| Nov 1, 1988 |
12.72 |
| Oct 31, 1988 |
12.72 |
| Oct 28, 1988 |
12.71 |
| Oct 27, 1988 |
12.70 |
| Oct 26, 1988 |
12.69 |
| Oct 25, 1988 |
12.69 |
| Oct 24, 1988 |
12.68 |
| Oct 21, 1988 |
12.68 |
| Oct 20, 1988 |
12.67 |
| Oct 19, 1988 |
12.66 |
| Oct 18, 1988 |
12.65 |
| Oct 17, 1988 |
12.65 |
| Oct 14, 1988 |
12.64 |
| Oct 13, 1988 |
12.63 |
| Oct 12, 1988 |
12.63 |
| Oct 11, 1988 |
12.63 |
| Oct 7, 1988 |
12.62 |
| Oct 6, 1988 |
12.62 |
| Oct 5, 1988 |
12.61 |
| Oct 4, 1988 |
12.61 |
| Oct 3, 1988 |
12.61 |
| Sep 30, 1988 |
12.60 |
| Sep 29, 1988 |
12.60 |
| Sep 28, 1988 |
12.60 |
| Sep 27, 1988 |
12.59 |
| Sep 26, 1988 |
12.59 |
| Sep 23, 1988 |
12.59 |
| Sep 22, 1988 |
12.59 |
| Sep 21, 1988 |
12.59 |
| Sep 20, 1988 |
12.58 |
| Sep 19, 1988 |
12.58 |
| Sep 16, 1988 |
12.58 |
| Sep 15, 1988 |
12.58 |
| Sep 14, 1988 |
12.58 |
| Sep 13, 1988 |
12.59 |
| Sep 12, 1988 |
12.59 |
| Sep 9, 1988 |
12.59 |
| Sep 8, 1988 |
12.59 |
| Sep 7, 1988 |
12.59 |
| Sep 6, 1988 |
12.59 |
| Sep 2, 1988 |
12.59 |
| Sep 1, 1988 |
12.59 |
| Aug 31, 1988 |
12.59 |
| Aug 30, 1988 |
12.59 |
| Aug 29, 1988 |
12.60 |
| Aug 26, 1988 |
12.60 |
| Aug 25, 1988 |
12.60 |
| Aug 24, 1988 |
12.60 |
| Aug 23, 1988 |
12.61 |
| Aug 22, 1988 |
12.61 |
| Aug 19, 1988 |
12.61 |
| Aug 18, 1988 |
12.61 |
| Aug 17, 1988 |
12.61 |
| Aug 16, 1988 |
12.62 |
| Aug 15, 1988 |
12.62 |
| Aug 12, 1988 |
12.62 |
| Aug 11, 1988 |
12.62 |
| Aug 10, 1988 |
12.62 |
| Aug 9, 1988 |
12.62 |
| Aug 8, 1988 |
12.62 |
| Aug 5, 1988 |
12.61 |
| Aug 4, 1988 |
12.61 |
| Aug 3, 1988 |
12.60 |
| Aug 2, 1988 |
12.59 |
| Aug 1, 1988 |
12.59 |
| Jul 29, 1988 |
12.58 |
| Jul 28, 1988 |
12.58 |
| Jul 27, 1988 |
12.58 |
| Jul 26, 1988 |
12.58 |
| Jul 25, 1988 |
12.57 |
| Jul 22, 1988 |
12.56 |
| Jul 21, 1988 |
12.55 |
| Jul 20, 1988 |
12.54 |
| Jul 19, 1988 |
12.53 |
| Jul 18, 1988 |
12.52 |
| Jul 15, 1988 |
12.51 |
| Jul 14, 1988 |
12.50 |
| Jul 13, 1988 |
12.48 |
| Jul 12, 1988 |
12.47 |
| Jul 11, 1988 |
12.46 |
| Jul 8, 1988 |
12.45 |
| Jul 7, 1988 |
12.44 |
| Jul 6, 1988 |
12.43 |
| Jul 5, 1988 |
12.42 |
| Jul 1, 1988 |
12.40 |
| Jun 30, 1988 |
12.39 |
| Jun 29, 1988 |
12.38 |
| Jun 28, 1988 |
12.37 |
| Jun 27, 1988 |
12.36 |
| Jun 24, 1988 |
12.34 |
| Jun 23, 1988 |
12.33 |
| Jun 22, 1988 |
12.32 |
| Jun 21, 1988 |
12.30 |
| Jun 20, 1988 |
12.28 |
| Jun 17, 1988 |
12.26 |
| Jun 16, 1988 |
12.24 |
| Jun 15, 1988 |
12.22 |
| Jun 14, 1988 |
12.20 |
| Jun 13, 1988 |
12.17 |
| Jun 10, 1988 |
12.15 |
| Jun 9, 1988 |
12.12 |
| Jun 8, 1988 |
12.10 |
| Jun 7, 1988 |
12.08 |
| Jun 6, 1988 |
12.06 |
| Jun 3, 1988 |
12.04 |
| Jun 2, 1988 |
12.02 |
| Jun 1, 1988 |
12.00 |
| May 31, 1988 |
11.99 |
| May 27, 1988 |
11.97 |
| May 26, 1988 |
11.96 |
| May 25, 1988 |
11.95 |
| May 24, 1988 |
11.94 |
| May 23, 1988 |
11.92 |
| May 20, 1988 |
11.91 |
| May 19, 1988 |
11.89 |
| May 18, 1988 |
11.88 |
| May 17, 1988 |
11.86 |
| May 16, 1988 |
11.84 |
| May 13, 1988 |
11.82 |
| May 12, 1988 |
11.80 |
| May 11, 1988 |
11.79 |
| May 10, 1988 |
11.77 |
| May 9, 1988 |
11.75 |
| May 6, 1988 |
11.72 |
| May 5, 1988 |
11.70 |
| May 4, 1988 |
11.68 |
| May 3, 1988 |
11.66 |
| May 2, 1988 |
11.63 |
| Apr 29, 1988 |
11.61 |
| Apr 28, 1988 |
11.59 |
| Apr 27, 1988 |
11.57 |
| Apr 26, 1988 |
11.54 |
| Apr 25, 1988 |
11.52 |
| Apr 22, 1988 |
11.50 |
| Apr 21, 1988 |
11.47 |
| Apr 20, 1988 |
11.45 |
| Apr 19, 1988 |
11.42 |
| Apr 18, 1988 |
11.40 |
| Apr 15, 1988 |
11.38 |
| Apr 14, 1988 |
11.36 |
| Apr 13, 1988 |
11.34 |
| Apr 12, 1988 |
11.32 |
| Apr 11, 1988 |
11.30 |
| Apr 8, 1988 |
11.28 |
| Apr 7, 1988 |
11.26 |
| Apr 6, 1988 |
11.24 |
| Apr 5, 1988 |
11.22 |
| Apr 4, 1988 |
11.20 |
| Mar 31, 1988 |
11.18 |
| Mar 30, 1988 |
11.16 |
| Mar 29, 1988 |
11.13 |
| Mar 28, 1988 |
11.11 |
| Mar 25, 1988 |
11.08 |
| Mar 24, 1988 |
11.05 |
| Mar 23, 1988 |
11.03 |
| Mar 22, 1988 |
11.00 |
| Mar 21, 1988 |
10.96 |
| Mar 18, 1988 |
10.93 |
| Mar 17, 1988 |
10.89 |
| Mar 16, 1988 |
10.87 |
| Mar 15, 1988 |
10.84 |
| Mar 14, 1988 |
10.82 |
| Mar 11, 1988 |
10.79 |
| Mar 10, 1988 |
10.77 |
| Mar 9, 1988 |
10.77 |
| Mar 8, 1988 |
10.77 |
| Mar 7, 1988 |
10.78 |
| Mar 4, 1988 |
10.78 |
| Mar 3, 1988 |
10.78 |
| Mar 2, 1988 |
10.78 |
| Mar 1, 1988 |
10.79 |
| Feb 29, 1988 |
10.80 |
| Feb 26, 1988 |
10.81 |
| Feb 25, 1988 |
10.83 |
| Feb 24, 1988 |
10.84 |
| Feb 23, 1988 |
10.85 |
| Feb 22, 1988 |
10.87 |
| Feb 19, 1988 |
10.88 |
| Feb 18, 1988 |
10.89 |
| Feb 17, 1988 |
10.90 |
| Feb 16, 1988 |
10.91 |
| Feb 12, 1988 |
10.92 |
| Feb 11, 1988 |
10.93 |
| Feb 10, 1988 |
10.94 |
| Feb 9, 1988 |
10.95 |
| Feb 8, 1988 |
10.96 |
| Feb 5, 1988 |
10.97 |
| Feb 4, 1988 |
10.98 |
| Feb 3, 1988 |
10.99 |
| Feb 2, 1988 |
11.00 |
| Feb 1, 1988 |
11.02 |
| Jan 29, 1988 |
11.02 |
| Jan 28, 1988 |
11.04 |
| Jan 27, 1988 |
11.05 |
| Jan 26, 1988 |
11.07 |
| Jan 25, 1988 |
11.09 |
| Jan 22, 1988 |
11.11 |
| Jan 21, 1988 |
11.13 |
| Jan 20, 1988 |
11.16 |
| Jan 19, 1988 |
11.19 |
| Jan 18, 1988 |
11.21 |
| Jan 15, 1988 |
11.23 |
| Jan 14, 1988 |
11.26 |
| Jan 13, 1988 |
11.28 |
| Jan 12, 1988 |
11.31 |
| Jan 11, 1988 |
11.33 |
| Jan 8, 1988 |
11.35 |
| Jan 7, 1988 |
11.38 |
| Jan 6, 1988 |
11.40 |
| Jan 5, 1988 |
11.43 |
| Jan 4, 1988 |
11.45 |
| Dec 31, 1987 |
11.46 |
| Dec 30, 1987 |
11.48 |
| Dec 29, 1987 |
11.50 |
| Dec 28, 1987 |
11.52 |
| Dec 24, 1987 |
11.54 |
| Dec 23, 1987 |
11.56 |
| Dec 22, 1987 |
11.58 |
| Dec 21, 1987 |
11.60 |
| Dec 18, 1987 |
11.62 |
| Dec 17, 1987 |
11.64 |
| Dec 16, 1987 |
11.66 |
| Dec 15, 1987 |
11.68 |
| Dec 14, 1987 |
11.70 |
| Dec 11, 1987 |
11.72 |
| Dec 10, 1987 |
11.74 |
| Dec 9, 1987 |
11.76 |
| Dec 8, 1987 |
11.78 |
| Dec 7, 1987 |
11.80 |
| Dec 4, 1987 |
11.82 |
| Dec 3, 1987 |
11.85 |
| Dec 2, 1987 |
11.87 |
| Dec 1, 1987 |
11.89 |
| Nov 30, 1987 |
11.91 |
| Nov 27, 1987 |
11.93 |
| Nov 25, 1987 |
11.94 |
| Nov 24, 1987 |
11.96 |
| Nov 23, 1987 |
11.98 |
| Nov 20, 1987 |
11.99 |
| Nov 19, 1987 |
12.01 |
| Nov 18, 1987 |
12.03 |
| Nov 17, 1987 |
12.04 |
| Nov 16, 1987 |
12.06 |
| Nov 13, 1987 |
12.07 |
| Nov 12, 1987 |
12.09 |
| Nov 11, 1987 |
12.10 |
| Nov 10, 1987 |
12.12 |
| Nov 9, 1987 |
12.14 |
| Nov 6, 1987 |
12.15 |
| Nov 5, 1987 |
12.16 |
| Nov 4, 1987 |
12.18 |
| Nov 3, 1987 |
12.20 |
| Nov 2, 1987 |
12.21 |
| Oct 30, 1987 |
12.23 |
| Oct 29, 1987 |
12.24 |
| Oct 28, 1987 |
12.26 |
| Oct 27, 1987 |
12.28 |
| Oct 26, 1987 |
12.30 |
| Oct 23, 1987 |
12.32 |
| Oct 22, 1987 |
12.33 |
| Oct 21, 1987 |
12.34 |
| Oct 20, 1987 |
12.35 |
| Oct 19, 1987 |
12.38 |
| Oct 16, 1987 |
12.39 |
| Oct 15, 1987 |
12.37 |
| Oct 14, 1987 |
12.36 |
| Oct 13, 1987 |
12.34 |
| Oct 12, 1987 |
12.33 |
| Oct 9, 1987 |
12.31 |
| Oct 8, 1987 |
12.30 |
| Oct 7, 1987 |
12.28 |
| Oct 6, 1987 |
12.27 |
| Oct 5, 1987 |
12.26 |
| Oct 2, 1987 |
12.25 |
| Oct 1, 1987 |
12.23 |
| Sep 30, 1987 |
12.22 |
| Sep 29, 1987 |
12.21 |
| Sep 28, 1987 |
12.20 |
| Sep 25, 1987 |
12.19 |
| Sep 24, 1987 |
12.18 |
| Sep 23, 1987 |
12.17 |
| Sep 22, 1987 |
12.16 |
| Sep 21, 1987 |
12.15 |
| Sep 18, 1987 |
12.14 |
| Sep 17, 1987 |
12.12 |
| Sep 16, 1987 |
12.11 |
| Sep 15, 1987 |
12.10 |
| Sep 14, 1987 |
12.09 |
| Sep 11, 1987 |
12.08 |
| Sep 10, 1987 |
12.07 |
| Sep 9, 1987 |
12.05 |
| Sep 8, 1987 |
12.05 |
| Sep 4, 1987 |
12.04 |
| Sep 3, 1987 |
12.03 |
| Sep 2, 1987 |
12.02 |
| Sep 1, 1987 |
12.01 |
| Aug 31, 1987 |
12.00 |
| Aug 28, 1987 |
11.99 |
| Aug 27, 1987 |
11.97 |
| Aug 26, 1987 |
11.96 |
| Aug 25, 1987 |
11.94 |
| Aug 24, 1987 |
11.93 |
| Aug 21, 1987 |
11.91 |
| Aug 20, 1987 |
11.90 |
| Aug 19, 1987 |
11.88 |
| Aug 18, 1987 |
11.87 |
| Aug 17, 1987 |
11.85 |
| Aug 14, 1987 |
11.84 |
| Aug 13, 1987 |
11.82 |
| Aug 12, 1987 |
11.80 |
| Aug 11, 1987 |
11.79 |
| Aug 10, 1987 |
11.77 |
| Aug 7, 1987 |
11.76 |
| Aug 6, 1987 |
11.75 |
| Aug 5, 1987 |
11.74 |
| Aug 4, 1987 |
11.73 |
| Aug 3, 1987 |
11.72 |
| Jul 31, 1987 |
11.70 |
| Jul 30, 1987 |
11.69 |
| Jul 29, 1987 |
11.68 |
| Jul 28, 1987 |
11.68 |
| Jul 27, 1987 |
11.67 |
| Jul 24, 1987 |
11.66 |
| Jul 23, 1987 |
11.65 |
| Jul 22, 1987 |
11.65 |
| Jul 21, 1987 |
11.64 |
| Jul 20, 1987 |
11.63 |
| Jul 17, 1987 |
11.62 |
| Jul 16, 1987 |
11.62 |
| Jul 15, 1987 |
11.61 |
| Jul 14, 1987 |
11.60 |
| Jul 13, 1987 |
11.59 |
| Jul 10, 1987 |
11.58 |
| Jul 9, 1987 |
11.57 |
| Jul 8, 1987 |
11.56 |
| Jul 7, 1987 |
11.54 |
| Jul 6, 1987 |
11.53 |
| Jul 2, 1987 |
11.52 |
| Jul 1, 1987 |
11.51 |
| Jun 30, 1987 |
11.50 |
| Jun 29, 1987 |
11.49 |
| Jun 26, 1987 |
11.48 |
| Jun 25, 1987 |
11.47 |
| Jun 24, 1987 |
11.47 |
| Jun 23, 1987 |
11.46 |
| Jun 22, 1987 |
11.46 |
| Jun 19, 1987 |
11.46 |
| Jun 18, 1987 |
11.46 |
| Jun 17, 1987 |
11.46 |
| Jun 16, 1987 |
11.46 |
| Jun 15, 1987 |
11.46 |
| Jun 12, 1987 |
11.46 |
| Jun 11, 1987 |
11.46 |
| Jun 10, 1987 |
11.46 |
| Jun 9, 1987 |
11.47 |
| Jun 8, 1987 |
11.47 |
| Jun 5, 1987 |
11.47 |
| Jun 4, 1987 |
11.47 |
| Jun 3, 1987 |
11.47 |
| Jun 2, 1987 |
11.47 |
| Jun 1, 1987 |
11.48 |
| May 29, 1987 |
11.48 |
| May 28, 1987 |
11.47 |
| May 27, 1987 |
11.47 |
| May 26, 1987 |
11.46 |
| May 22, 1987 |
11.46 |
| May 21, 1987 |
11.45 |
| May 20, 1987 |
11.44 |
| May 19, 1987 |
11.43 |
| May 18, 1987 |
11.42 |
| May 15, 1987 |
11.41 |
| May 14, 1987 |
11.40 |
| May 13, 1987 |
11.39 |
| May 12, 1987 |
11.38 |
| May 11, 1987 |
11.36 |
| May 8, 1987 |
11.35 |
| May 7, 1987 |
11.33 |
| May 6, 1987 |
11.32 |
| May 5, 1987 |
11.31 |
| May 4, 1987 |
11.29 |
| May 1, 1987 |
11.28 |
| Apr 30, 1987 |
11.27 |
| Apr 29, 1987 |
11.25 |
| Apr 28, 1987 |
11.24 |
| Apr 27, 1987 |
11.23 |
| Apr 24, 1987 |
11.21 |
| Apr 23, 1987 |
11.20 |
| Apr 22, 1987 |
11.19 |
| Apr 21, 1987 |
11.17 |
| Apr 20, 1987 |
11.16 |
| Apr 16, 1987 |
11.15 |
| Apr 15, 1987 |
11.13 |
| Apr 14, 1987 |
11.12 |
| Apr 13, 1987 |
11.11 |
| Apr 10, 1987 |
11.09 |
| Apr 9, 1987 |
11.08 |
| Apr 8, 1987 |
11.06 |
| Apr 7, 1987 |
11.05 |
| Apr 6, 1987 |
11.03 |
| Apr 3, 1987 |
11.02 |
| Apr 2, 1987 |
11.01 |
| Apr 1, 1987 |
11.00 |
| Mar 31, 1987 |
10.98 |
| Mar 30, 1987 |
10.97 |
| Mar 27, 1987 |
10.96 |
| Mar 26, 1987 |
10.95 |
| Mar 25, 1987 |
10.93 |
| Mar 24, 1987 |
10.91 |
| Mar 23, 1987 |
10.89 |
| Mar 20, 1987 |
10.87 |
| Mar 19, 1987 |
10.85 |
| Mar 18, 1987 |
10.83 |
| Mar 17, 1987 |
10.80 |
| Mar 16, 1987 |
10.79 |
| Mar 13, 1987 |
10.77 |
| Mar 12, 1987 |
10.75 |
| Mar 11, 1987 |
10.73 |
| Mar 10, 1987 |
10.71 |
| Mar 9, 1987 |
10.69 |
| Mar 6, 1987 |
10.67 |
| Mar 5, 1987 |
10.65 |
| Mar 4, 1987 |
10.64 |
| Mar 3, 1987 |
10.61 |
| Mar 2, 1987 |
10.59 |
| Feb 27, 1987 |
10.57 |
| Feb 26, 1987 |
10.55 |
| Feb 25, 1987 |
10.52 |
| Feb 24, 1987 |
10.50 |
| Feb 23, 1987 |
10.48 |
| Feb 20, 1987 |
10.45 |
| Feb 19, 1987 |
10.43 |
| Feb 18, 1987 |
10.41 |
| Feb 17, 1987 |
10.39 |
| Feb 13, 1987 |
10.37 |
| Feb 12, 1987 |
10.35 |
| Feb 11, 1987 |
10.34 |
| Feb 10, 1987 |
10.32 |
| Feb 9, 1987 |
10.31 |
| Feb 6, 1987 |
10.29 |
| Feb 5, 1987 |
10.27 |
| Feb 4, 1987 |
10.25 |
| Feb 3, 1987 |
10.23 |
| Feb 2, 1987 |
10.22 |
| Jan 30, 1987 |
10.20 |
| Jan 29, 1987 |
10.18 |
| Jan 28, 1987 |
10.16 |
| Jan 27, 1987 |
10.13 |
| Jan 26, 1987 |
10.11 |
| Jan 23, 1987 |
10.08 |
| Jan 22, 1987 |
10.05 |
| Jan 21, 1987 |
10.03 |
| Jan 20, 1987 |
10.00 |
| Jan 19, 1987 |
9.98 |
| Jan 16, 1987 |
9.95 |
| Jan 15, 1987 |
9.92 |
| Jan 14, 1987 |
9.90 |
| Jan 13, 1987 |
9.87 |
| Jan 12, 1987 |
9.85 |
| Jan 9, 1987 |
9.83 |
| Jan 8, 1987 |
9.81 |
| Jan 7, 1987 |
9.78 |
| Jan 6, 1987 |
9.76 |
| Jan 5, 1987 |
9.74 |
| Jan 2, 1987 |
9.72 |
| Dec 31, 1986 |
9.70 |
| Dec 30, 1986 |
9.68 |
| Dec 29, 1986 |
9.66 |
| Dec 26, 1986 |
9.65 |
| Dec 24, 1986 |
9.63 |
| Dec 23, 1986 |
9.61 |
| Dec 22, 1986 |
9.59 |
| Dec 19, 1986 |
9.57 |
| Dec 18, 1986 |
9.55 |
| Dec 17, 1986 |
9.53 |
| Dec 16, 1986 |
9.51 |
| Dec 15, 1986 |
9.50 |
| Dec 12, 1986 |
9.48 |
| Dec 11, 1986 |
9.46 |
| Dec 10, 1986 |
9.44 |
| Dec 9, 1986 |
9.43 |
| Dec 8, 1986 |
9.41 |
| Dec 5, 1986 |
9.39 |
| Dec 4, 1986 |
9.37 |
| Dec 3, 1986 |
9.36 |
| Dec 2, 1986 |
9.34 |
| Dec 1, 1986 |
9.33 |
| Nov 28, 1986 |
9.32 |
| Nov 26, 1986 |
9.31 |
| Nov 25, 1986 |
9.30 |
| Nov 24, 1986 |
9.29 |
| Nov 21, 1986 |
9.27 |
| Nov 20, 1986 |
9.26 |
| Nov 19, 1986 |
9.25 |
| Nov 18, 1986 |
9.24 |
| Nov 17, 1986 |
9.23 |
| Nov 14, 1986 |
9.22 |
| Nov 13, 1986 |
9.20 |
| Nov 12, 1986 |
9.19 |
| Nov 11, 1986 |
9.18 |
| Nov 10, 1986 |
9.16 |
| Nov 7, 1986 |
9.15 |
| Nov 6, 1986 |
9.14 |
| Nov 5, 1986 |
9.13 |
| Nov 4, 1986 |
9.11 |
| Nov 3, 1986 |
9.10 |
| Oct 31, 1986 |
9.09 |
| Oct 30, 1986 |
9.08 |
| Oct 29, 1986 |
9.07 |
| Oct 28, 1986 |
9.06 |
| Oct 27, 1986 |
9.06 |
| Oct 24, 1986 |
9.05 |
| Oct 23, 1986 |
9.05 |
| Oct 22, 1986 |
9.04 |
| Oct 21, 1986 |
9.03 |
| Oct 20, 1986 |
9.03 |
| Oct 17, 1986 |
9.02 |
| Oct 16, 1986 |
9.01 |
| Oct 15, 1986 |
9.00 |
| Oct 14, 1986 |
8.99 |
| Oct 13, 1986 |
8.98 |
| Oct 10, 1986 |
8.97 |
| Oct 9, 1986 |
8.96 |
| Oct 8, 1986 |
8.96 |
| Oct 7, 1986 |
8.95 |
| Oct 6, 1986 |
8.94 |
| Oct 3, 1986 |
8.94 |
| Oct 2, 1986 |
8.93 |
| Oct 1, 1986 |
8.93 |
| Sep 30, 1986 |
8.92 |
| Sep 29, 1986 |
8.92 |
| Sep 26, 1986 |
8.92 |
| Sep 25, 1986 |
8.91 |
| Sep 24, 1986 |
8.91 |
| Sep 23, 1986 |
8.90 |
| Sep 22, 1986 |
8.90 |
| Sep 19, 1986 |
8.89 |
| Sep 18, 1986 |
8.89 |
| Sep 17, 1986 |
8.88 |
| Sep 16, 1986 |
8.88 |
| Sep 15, 1986 |
8.88 |
| Sep 12, 1986 |
8.87 |
| Sep 11, 1986 |
8.87 |
| Sep 10, 1986 |
8.87 |
| Sep 9, 1986 |
8.86 |
| Sep 8, 1986 |
8.86 |
| Sep 5, 1986 |
8.85 |
| Sep 4, 1986 |
8.85 |
| Sep 3, 1986 |
8.84 |
| Sep 2, 1986 |
8.84 |
| Aug 29, 1986 |
8.84 |
| Aug 28, 1986 |
8.83 |
| Aug 27, 1986 |
8.83 |
| Aug 26, 1986 |
8.82 |
| Aug 25, 1986 |
8.82 |
| Aug 22, 1986 |
8.81 |
| Aug 21, 1986 |
8.81 |
| Aug 20, 1986 |
8.81 |
| Aug 19, 1986 |
8.80 |
| Aug 18, 1986 |
8.80 |
| Aug 15, 1986 |
8.79 |
| Aug 14, 1986 |
8.79 |
| Aug 13, 1986 |
8.79 |
| Aug 12, 1986 |
8.79 |
| Aug 11, 1986 |
8.79 |
| Aug 8, 1986 |
8.79 |
| Aug 7, 1986 |
8.79 |
| Aug 6, 1986 |
8.79 |
| Aug 5, 1986 |
8.79 |
| Aug 4, 1986 |
8.80 |
| Aug 1, 1986 |
8.80 |
| Jul 31, 1986 |
8.80 |
| Jul 30, 1986 |
8.81 |
| Jul 29, 1986 |
8.81 |
| Jul 28, 1986 |
8.82 |
| Jul 25, 1986 |
8.82 |
| Jul 24, 1986 |
8.82 |
| Jul 23, 1986 |
8.82 |
| Jul 22, 1986 |
8.83 |
| Jul 21, 1986 |
8.83 |
| Jul 18, 1986 |
8.83 |
| Jul 17, 1986 |
8.83 |
| Jul 16, 1986 |
8.83 |
| Jul 15, 1986 |
8.83 |
| Jul 14, 1986 |
8.83 |
| Jul 11, 1986 |
8.83 |
| Jul 10, 1986 |
8.82 |
| Jul 9, 1986 |
8.81 |
| Jul 8, 1986 |
8.80 |
| Jul 7, 1986 |
8.79 |
| Jul 3, 1986 |
8.78 |
| Jul 2, 1986 |
8.76 |
| Jul 1, 1986 |
8.75 |
| Jun 30, 1986 |
8.73 |
| Jun 27, 1986 |
8.72 |
| Jun 26, 1986 |
8.71 |
| Jun 25, 1986 |
8.69 |
| Jun 24, 1986 |
8.68 |
| Jun 23, 1986 |
8.66 |
| Jun 20, 1986 |
8.65 |
| Jun 19, 1986 |
8.63 |
| Jun 18, 1986 |
8.62 |
| Jun 17, 1986 |
8.60 |
| Jun 16, 1986 |
8.58 |
| Jun 13, 1986 |
8.57 |
| Jun 12, 1986 |
8.55 |
| Jun 11, 1986 |
8.54 |
| Jun 10, 1986 |
8.52 |
| Jun 9, 1986 |
8.51 |
| Jun 6, 1986 |
8.49 |
| Jun 5, 1986 |
8.48 |
| Jun 4, 1986 |
8.46 |
| Jun 3, 1986 |
8.45 |
| Jun 2, 1986 |
8.43 |
| May 30, 1986 |
8.42 |
| May 29, 1986 |
8.41 |
| May 28, 1986 |
8.39 |
| May 27, 1986 |
8.38 |
| May 23, 1986 |
8.37 |
| May 22, 1986 |
8.36 |
| May 21, 1986 |
8.35 |
| May 20, 1986 |
8.33 |
| May 19, 1986 |
8.32 |
| May 16, 1986 |
8.31 |
| May 15, 1986 |
8.30 |
| May 14, 1986 |
8.29 |
| May 13, 1986 |
8.27 |
| May 12, 1986 |
8.26 |
| May 9, 1986 |
8.25 |
| May 8, 1986 |
8.23 |
| May 7, 1986 |
8.22 |
| May 6, 1986 |
8.21 |
| May 5, 1986 |
8.19 |
| May 2, 1986 |
8.18 |
| May 1, 1986 |
8.16 |
| Apr 30, 1986 |
8.14 |
| Apr 29, 1986 |
8.13 |
| Apr 28, 1986 |
8.11 |
| Apr 25, 1986 |
8.10 |
| Apr 24, 1986 |
8.08 |
| Apr 23, 1986 |
8.06 |
| Apr 22, 1986 |
8.04 |
| Apr 21, 1986 |
8.02 |
| Apr 18, 1986 |
8.01 |
| Apr 17, 1986 |
7.99 |
| Apr 16, 1986 |
7.97 |
| Apr 15, 1986 |
7.95 |
| Apr 14, 1986 |
7.94 |
| Apr 11, 1986 |
7.92 |
| Apr 10, 1986 |
7.90 |
| Apr 9, 1986 |
7.89 |
| Apr 8, 1986 |
7.87 |
| Apr 7, 1986 |
7.86 |
| Apr 4, 1986 |
7.84 |
| Apr 3, 1986 |
7.83 |
| Apr 2, 1986 |
7.81 |
| Apr 1, 1986 |
7.80 |
| Mar 31, 1986 |
7.78 |
| Mar 27, 1986 |
7.77 |
| Mar 26, 1986 |
7.75 |
| Mar 25, 1986 |
7.74 |
| Mar 24, 1986 |
7.72 |
| Mar 21, 1986 |
7.71 |
| Mar 20, 1986 |
7.69 |
| Mar 19, 1986 |
7.67 |
| Mar 18, 1986 |
7.66 |
| Mar 17, 1986 |
7.64 |
| Mar 14, 1986 |
7.62 |
| Mar 13, 1986 |
7.60 |
| Mar 12, 1986 |
7.59 |
| Mar 11, 1986 |
7.57 |
| Mar 10, 1986 |
7.55 |
| Mar 7, 1986 |
7.53 |
| Mar 6, 1986 |
7.51 |
| Mar 5, 1986 |
7.49 |
| Mar 4, 1986 |
7.47 |
| Mar 3, 1986 |
7.45 |
| Feb 28, 1986 |
7.43 |
| Feb 27, 1986 |
7.41 |
| Feb 26, 1986 |
7.40 |
| Feb 25, 1986 |
7.38 |
| Feb 24, 1986 |
7.36 |
| Feb 21, 1986 |
7.34 |
| Feb 20, 1986 |
7.32 |
| Feb 19, 1986 |
7.31 |
| Feb 18, 1986 |
7.29 |
| Feb 14, 1986 |
7.27 |
| Feb 13, 1986 |
7.26 |
| Feb 12, 1986 |
7.25 |
| Feb 11, 1986 |
7.24 |
| Feb 10, 1986 |
7.23 |
| Feb 7, 1986 |
7.22 |
| Feb 6, 1986 |
7.22 |
| Feb 5, 1986 |
7.21 |
| Feb 4, 1986 |
7.20 |
| Feb 3, 1986 |
7.19 |
| Jan 31, 1986 |
7.18 |
| Jan 30, 1986 |
7.18 |
| Jan 29, 1986 |
7.17 |
| Jan 28, 1986 |
7.16 |
| Jan 27, 1986 |
7.16 |
| Jan 24, 1986 |
7.16 |
| Jan 23, 1986 |
7.15 |
| Jan 22, 1986 |
7.15 |
| Jan 21, 1986 |
7.14 |
| Jan 20, 1986 |
7.14 |
| Jan 17, 1986 |
7.13 |
| Jan 16, 1986 |
7.13 |
| Jan 15, 1986 |
7.12 |
| Jan 14, 1986 |
7.12 |
| Jan 13, 1986 |
7.11 |
| Jan 10, 1986 |
7.11 |
| Jan 9, 1986 |
7.11 |
| Jan 8, 1986 |
7.10 |
| Jan 7, 1986 |
7.10 |
| Jan 6, 1986 |
7.09 |
| Jan 3, 1986 |
7.08 |
| Jan 2, 1986 |
7.08 |
| Dec 31, 1985 |
7.07 |
| Dec 30, 1985 |
7.06 |
| Dec 27, 1985 |
7.06 |
| Dec 26, 1985 |
7.05 |
| Dec 24, 1985 |
7.05 |
| Dec 23, 1985 |
7.04 |
| Dec 20, 1985 |
7.03 |
| Dec 19, 1985 |
7.03 |
| Dec 18, 1985 |
7.02 |
| Dec 17, 1985 |
7.02 |
| Dec 16, 1985 |
7.01 |
| Dec 13, 1985 |
7.00 |
| Dec 12, 1985 |
7.00 |
| Dec 11, 1985 |
6.99 |
| Dec 10, 1985 |
6.98 |
| Dec 9, 1985 |
6.98 |
| Dec 6, 1985 |
6.97 |
| Dec 5, 1985 |
6.96 |
| Dec 4, 1985 |
6.96 |
| Dec 3, 1985 |
6.95 |
| Dec 2, 1985 |
6.94 |
| Nov 29, 1985 |
6.93 |
| Nov 27, 1985 |
6.93 |
| Nov 26, 1985 |
6.92 |
| Nov 25, 1985 |
6.91 |
| Nov 22, 1985 |
6.91 |
| Nov 21, 1985 |
6.90 |
| Nov 20, 1985 |
6.89 |
| Nov 19, 1985 |
6.88 |
| Nov 18, 1985 |
6.88 |
| Nov 15, 1985 |
6.87 |
| Nov 14, 1985 |
6.86 |
| Nov 13, 1985 |
6.85 |
| Nov 12, 1985 |
6.84 |
| Nov 11, 1985 |
6.84 |
| Nov 8, 1985 |
6.83 |
| Nov 7, 1985 |
6.82 |
| Nov 6, 1985 |
6.82 |
| Nov 5, 1985 |
6.81 |
| Nov 4, 1985 |
6.81 |
| Nov 1, 1985 |
6.80 |
| Oct 31, 1985 |
6.79 |
| Oct 30, 1985 |
6.79 |
| Oct 29, 1985 |
6.78 |
| Oct 28, 1985 |
6.77 |
| Oct 25, 1985 |
6.76 |
| Oct 24, 1985 |
6.75 |
| Oct 23, 1985 |
6.74 |
| Oct 22, 1985 |
6.73 |
| Oct 21, 1985 |
6.72 |
| Oct 18, 1985 |
6.72 |
| Oct 17, 1985 |
6.71 |
| Oct 16, 1985 |
6.70 |
| Oct 15, 1985 |
6.69 |
| Oct 14, 1985 |
6.68 |
| Oct 11, 1985 |
6.67 |
| Oct 10, 1985 |
6.66 |
| Oct 9, 1985 |
6.65 |
| Oct 8, 1985 |
6.64 |
| Oct 7, 1985 |
6.63 |
| Oct 4, 1985 |
6.62 |
| Oct 3, 1985 |
6.61 |
| Oct 2, 1985 |
6.60 |
| Oct 1, 1985 |
6.59 |
| Sep 30, 1985 |
6.59 |
| Sep 26, 1985 |
6.58 |
| Sep 25, 1985 |
6.57 |
| Sep 24, 1985 |
6.57 |
| Sep 23, 1985 |
6.56 |
| Sep 20, 1985 |
6.55 |
| Sep 19, 1985 |
6.55 |
| Sep 18, 1985 |
6.54 |
| Sep 17, 1985 |
6.54 |
| Sep 16, 1985 |
6.53 |
| Sep 13, 1985 |
6.53 |
| Sep 12, 1985 |
6.52 |
| Sep 11, 1985 |
6.52 |
| Sep 10, 1985 |
6.51 |
| Sep 9, 1985 |
6.51 |
| Sep 6, 1985 |
6.50 |
| Sep 5, 1985 |
6.50 |
| Sep 4, 1985 |
6.49 |
| Sep 3, 1985 |
6.48 |
| Aug 30, 1985 |
6.48 |
| Aug 29, 1985 |
6.47 |
| Aug 28, 1985 |
6.47 |
| Aug 27, 1985 |
6.46 |
| Aug 26, 1985 |
6.45 |
| Aug 23, 1985 |
6.45 |
| Aug 22, 1985 |
6.44 |
| Aug 21, 1985 |
6.44 |
| Aug 20, 1985 |
6.43 |
| Aug 19, 1985 |
6.43 |
| Aug 16, 1985 |
6.42 |
| Aug 15, 1985 |
6.42 |
| Aug 14, 1985 |
6.41 |
| Aug 13, 1985 |
6.40 |
| Aug 12, 1985 |
6.40 |
| Aug 9, 1985 |
6.39 |
| Aug 8, 1985 |
6.39 |
| Aug 7, 1985 |
6.38 |
| Aug 6, 1985 |
6.38 |
| Aug 5, 1985 |
6.37 |
| Aug 2, 1985 |
6.37 |
| Aug 1, 1985 |
6.36 |
| Jul 31, 1985 |
6.36 |
| Jul 30, 1985 |
6.35 |
| Jul 29, 1985 |
6.35 |
| Jul 26, 1985 |
6.34 |
| Jul 25, 1985 |
6.34 |
| Jul 24, 1985 |
6.34 |
| Jul 23, 1985 |
6.33 |
| Jul 22, 1985 |
6.33 |
| Jul 19, 1985 |
6.32 |
| Jul 18, 1985 |
6.32 |
| Jul 17, 1985 |
6.31 |
| Jul 16, 1985 |
6.31 |
| Jul 15, 1985 |
6.30 |
| Jul 12, 1985 |
6.30 |
| Jul 11, 1985 |
6.29 |
| Jul 10, 1985 |
6.29 |
| Jul 9, 1985 |
6.29 |
| Jul 8, 1985 |
6.29 |
| Jul 5, 1985 |
6.28 |
| Jul 3, 1985 |
6.28 |
| Jul 2, 1985 |
6.28 |
| Jul 1, 1985 |
6.28 |
| Jun 28, 1985 |
6.27 |
| Jun 27, 1985 |
6.27 |
| Jun 26, 1985 |
6.27 |
| Jun 25, 1985 |
6.27 |
| Jun 21, 1985 |
6.26 |
| Jun 20, 1985 |
6.26 |
| Jun 19, 1985 |
6.26 |
| Jun 18, 1985 |
6.25 |
| Jun 17, 1985 |
6.25 |
| Jun 14, 1985 |
6.24 |
| Jun 13, 1985 |
6.24 |
| Jun 12, 1985 |
6.23 |
| Jun 11, 1985 |
6.22 |
| Jun 10, 1985 |
6.22 |
| Jun 7, 1985 |
6.21 |
| Jun 6, 1985 |
6.21 |
| Jun 5, 1985 |
6.20 |
| Jun 4, 1985 |
6.19 |
| Jun 3, 1985 |
6.19 |
| May 31, 1985 |
6.18 |
| May 30, 1985 |
6.18 |
| May 29, 1985 |
6.17 |
| May 28, 1985 |
6.17 |
| May 24, 1985 |
6.16 |
| May 23, 1985 |
6.16 |
| May 22, 1985 |
6.16 |
| May 21, 1985 |
6.15 |
| May 20, 1985 |
6.15 |
| May 17, 1985 |
6.15 |
| May 16, 1985 |
6.15 |
| May 15, 1985 |
6.15 |
| May 14, 1985 |
6.15 |
| May 13, 1985 |
6.15 |
| May 10, 1985 |
6.15 |
| May 9, 1985 |
6.14 |
| May 8, 1985 |
6.14 |
| May 7, 1985 |
6.14 |
| May 6, 1985 |
6.14 |
| May 3, 1985 |
6.14 |
| May 2, 1985 |
6.14 |
| May 1, 1985 |
6.14 |
| Apr 30, 1985 |
6.14 |
| Apr 29, 1985 |
6.13 |
| Apr 26, 1985 |
6.13 |
| Apr 25, 1985 |
6.13 |
| Apr 24, 1985 |
6.13 |
| Apr 23, 1985 |
6.13 |
| Apr 22, 1985 |
6.12 |
| Apr 19, 1985 |
6.12 |
| Apr 18, 1985 |
6.12 |
| Apr 17, 1985 |
6.12 |
| Apr 16, 1985 |
6.11 |
| Apr 15, 1985 |
6.11 |
| Apr 12, 1985 |
6.11 |
| Apr 11, 1985 |
6.11 |
| Apr 10, 1985 |
6.10 |
| Apr 9, 1985 |
6.10 |
| Apr 8, 1985 |
6.10 |
| Apr 4, 1985 |
6.09 |
| Apr 3, 1985 |
6.09 |
| Apr 2, 1985 |
6.09 |
| Apr 1, 1985 |
6.09 |
| Mar 29, 1985 |
6.08 |
| Mar 28, 1985 |
6.08 |
| Mar 27, 1985 |
6.07 |
| Mar 26, 1985 |
6.07 |
| Mar 25, 1985 |
6.06 |
| Mar 22, 1985 |
6.06 |
| Mar 21, 1985 |
6.06 |
| Mar 20, 1985 |
6.05 |
| Mar 19, 1985 |
6.05 |
| Mar 18, 1985 |
6.05 |
| Mar 15, 1985 |
6.04 |
| Mar 14, 1985 |
6.04 |
| Mar 13, 1985 |
6.03 |
| Mar 12, 1985 |
6.03 |
| Mar 11, 1985 |
6.02 |
| Mar 8, 1985 |
6.01 |
| Mar 7, 1985 |
6.01 |
| Mar 6, 1985 |
6.00 |
| Mar 5, 1985 |
5.99 |
| Mar 4, 1985 |
5.99 |
| Mar 1, 1985 |
5.98 |
| Feb 28, 1985 |
5.97 |
| Feb 27, 1985 |
5.97 |
| Feb 26, 1985 |
5.96 |
| Feb 25, 1985 |
5.95 |
| Feb 22, 1985 |
5.94 |
| Feb 21, 1985 |
5.94 |
| Feb 20, 1985 |
5.93 |
| Feb 19, 1985 |
5.93 |
| Feb 15, 1985 |
5.93 |
| Feb 14, 1985 |
5.92 |
| Feb 13, 1985 |
5.92 |
| Feb 12, 1985 |
5.92 |
| Feb 11, 1985 |
5.92 |
| Feb 8, 1985 |
5.92 |
| Feb 7, 1985 |
5.91 |
| Feb 6, 1985 |
5.91 |
| Feb 5, 1985 |
5.91 |
| Feb 4, 1985 |
5.91 |
| Feb 1, 1985 |
5.90 |
| Jan 31, 1985 |
5.90 |
| Jan 30, 1985 |
5.90 |
| Jan 29, 1985 |
5.89 |
| Jan 28, 1985 |
5.89 |
| Jan 25, 1985 |
5.89 |
| Jan 24, 1985 |
5.88 |
| Jan 23, 1985 |
5.88 |
| Jan 22, 1985 |
5.88 |
| Jan 21, 1985 |
5.88 |
| Jan 18, 1985 |
5.88 |
| Jan 17, 1985 |
5.88 |
| Jan 16, 1985 |
5.88 |
| Jan 15, 1985 |
5.88 |
| Jan 14, 1985 |
5.88 |
| Jan 11, 1985 |
5.88 |
| Jan 10, 1985 |
5.88 |
| Jan 9, 1985 |
5.88 |
| Jan 8, 1985 |
5.88 |
| Jan 7, 1985 |
5.88 |
| Jan 4, 1985 |
5.88 |
| Jan 3, 1985 |
5.88 |
| Jan 2, 1985 |
5.89 |
| Dec 31, 1984 |
5.89 |
| Dec 28, 1984 |
5.89 |
| Dec 27, 1984 |
5.88 |
| Dec 26, 1984 |
5.88 |
| Dec 24, 1984 |
5.88 |
| Dec 21, 1984 |
5.87 |
| Dec 20, 1984 |
5.87 |
| Dec 19, 1984 |
5.86 |
| Dec 18, 1984 |
5.86 |
| Dec 17, 1984 |
5.85 |
| Dec 14, 1984 |
5.85 |
| Dec 13, 1984 |
5.84 |
| Dec 12, 1984 |
5.84 |
| Dec 11, 1984 |
5.83 |
| Dec 10, 1984 |
5.82 |
| Dec 7, 1984 |
5.81 |
| Dec 6, 1984 |
5.80 |
| Dec 5, 1984 |
5.80 |
| Dec 4, 1984 |
5.79 |
| Dec 3, 1984 |
5.78 |
| Nov 30, 1984 |
5.77 |
| Nov 29, 1984 |
5.76 |
| Nov 28, 1984 |
5.76 |
| Nov 27, 1984 |
5.75 |
| Nov 26, 1984 |
5.74 |
| Nov 23, 1984 |
5.73 |
| Nov 21, 1984 |
5.72 |
| Nov 20, 1984 |
5.72 |
| Nov 19, 1984 |
5.71 |
| Nov 16, 1984 |
5.70 |
| Nov 15, 1984 |
5.69 |
| Nov 14, 1984 |
5.68 |
| Nov 13, 1984 |
5.67 |
| Nov 12, 1984 |
5.66 |
| Nov 9, 1984 |
5.65 |
| Nov 8, 1984 |
5.64 |
| Nov 7, 1984 |
5.64 |
| Nov 6, 1984 |
5.63 |
| Nov 5, 1984 |
5.62 |
| Nov 2, 1984 |
5.61 |
| Nov 1, 1984 |
5.60 |
| Oct 31, 1984 |
5.59 |
| Oct 30, 1984 |
5.58 |
| Oct 29, 1984 |
5.57 |
| Oct 26, 1984 |
5.56 |
| Oct 25, 1984 |
5.55 |
| Oct 24, 1984 |
5.54 |
| Oct 23, 1984 |
5.54 |
| Oct 22, 1984 |
5.53 |
| Oct 19, 1984 |
5.52 |
| Oct 18, 1984 |
5.51 |
| Oct 17, 1984 |
5.51 |
| Oct 16, 1984 |
5.50 |
| Oct 15, 1984 |
5.50 |
| Oct 12, 1984 |
5.49 |
| Oct 11, 1984 |
5.49 |
| Oct 10, 1984 |
5.48 |
| Oct 9, 1984 |
5.47 |
| Oct 8, 1984 |
5.47 |
| Oct 5, 1984 |
5.47 |
| Oct 4, 1984 |
5.46 |
| Oct 3, 1984 |
5.46 |
| Oct 2, 1984 |
5.46 |
| Oct 1, 1984 |
5.45 |
| Sep 28, 1984 |
5.45 |
| Sep 27, 1984 |
5.44 |
| Sep 26, 1984 |
5.43 |
| Sep 25, 1984 |
5.43 |
| Sep 24, 1984 |
5.42 |
| Sep 21, 1984 |
5.41 |
| Sep 20, 1984 |
5.41 |
| Sep 19, 1984 |
5.40 |
| Sep 18, 1984 |
5.39 |
| Sep 17, 1984 |
5.38 |
| Sep 14, 1984 |
5.37 |
| Sep 13, 1984 |
5.36 |
| Sep 12, 1984 |
5.35 |
| Sep 11, 1984 |
5.34 |
| Sep 10, 1984 |
5.33 |
| Sep 7, 1984 |
5.32 |
| Sep 6, 1984 |
5.31 |
| Sep 5, 1984 |
5.30 |
| Sep 4, 1984 |
5.29 |
| Aug 31, 1984 |
5.29 |
| Aug 30, 1984 |
5.28 |
| Aug 29, 1984 |
5.27 |
| Aug 28, 1984 |
5.26 |
| Aug 27, 1984 |
5.25 |
| Aug 24, 1984 |
5.25 |
| Aug 23, 1984 |
5.24 |
| Aug 22, 1984 |
5.23 |
| Aug 21, 1984 |
5.23 |
| Aug 20, 1984 |
5.22 |
| Aug 17, 1984 |
5.22 |
| Aug 16, 1984 |
5.21 |
| Aug 15, 1984 |
5.21 |
| Aug 14, 1984 |
5.20 |
| Aug 13, 1984 |
5.19 |
| Aug 10, 1984 |
5.18 |
| Aug 9, 1984 |
5.18 |
| Aug 8, 1984 |
5.17 |
| Aug 7, 1984 |
5.17 |
| Aug 6, 1984 |
5.16 |
| Aug 3, 1984 |
5.16 |
| Aug 2, 1984 |
5.16 |
| Aug 1, 1984 |
5.15 |
| Jul 31, 1984 |
5.15 |
| Jul 30, 1984 |
5.15 |
| Jul 27, 1984 |
5.15 |
| Jul 26, 1984 |
5.15 |
| Jul 25, 1984 |
5.15 |
| Jul 24, 1984 |
5.15 |
| Jul 23, 1984 |
5.15 |
| Jul 20, 1984 |
5.15 |
| Jul 19, 1984 |
5.15 |
| Jul 18, 1984 |
5.16 |
| Jul 17, 1984 |
5.16 |
| Jul 16, 1984 |
5.16 |
| Jul 13, 1984 |
5.16 |
| Jul 12, 1984 |
5.16 |
| Jul 11, 1984 |
5.16 |
| Jul 10, 1984 |
5.17 |
| Jul 9, 1984 |
5.17 |
| Jul 6, 1984 |
5.17 |
| Jul 5, 1984 |
5.18 |
| Jul 3, 1984 |
5.18 |
| Jul 2, 1984 |
5.19 |
| Jun 29, 1984 |
5.19 |
| Jun 28, 1984 |
5.20 |
| Jun 27, 1984 |
5.21 |
| Jun 26, 1984 |
5.21 |
| Jun 25, 1984 |
5.22 |
| Jun 22, 1984 |
5.23 |
| Jun 21, 1984 |
5.24 |
| Jun 20, 1984 |
5.24 |
| Jun 19, 1984 |
5.25 |
| Jun 18, 1984 |
5.26 |
| Jun 15, 1984 |
5.26 |
| Jun 14, 1984 |
5.27 |
| Jun 13, 1984 |
5.28 |
| Jun 12, 1984 |
5.28 |
| Jun 11, 1984 |
5.29 |
| Jun 8, 1984 |
5.29 |
| Jun 7, 1984 |
5.30 |
| Jun 6, 1984 |
5.31 |
| Jun 5, 1984 |
5.32 |
| Jun 4, 1984 |
5.32 |
| Jun 1, 1984 |
5.33 |
| May 31, 1984 |
5.33 |
| May 30, 1984 |
5.34 |
| May 29, 1984 |
5.34 |
| May 25, 1984 |
5.35 |
| May 24, 1984 |
5.35 |
| May 23, 1984 |
5.35 |
| May 22, 1984 |
5.36 |
| May 21, 1984 |
5.36 |
| May 18, 1984 |
5.36 |
| May 17, 1984 |
5.36 |
| May 16, 1984 |
5.36 |
| May 15, 1984 |
5.36 |
| May 14, 1984 |
5.36 |
| May 11, 1984 |
5.36 |
| May 10, 1984 |
5.36 |
| May 9, 1984 |
5.35 |
| May 8, 1984 |
5.35 |
| May 7, 1984 |
5.35 |
| May 4, 1984 |
5.35 |
| May 3, 1984 |
5.35 |
| May 2, 1984 |
5.35 |
| May 1, 1984 |
5.35 |
| Apr 30, 1984 |
5.35 |
| Apr 26, 1984 |
5.35 |
| Apr 25, 1984 |
5.36 |
| Apr 24, 1984 |
5.36 |
| Apr 23, 1984 |
5.36 |
| Apr 19, 1984 |
5.36 |
| Apr 18, 1984 |
5.37 |
| Apr 17, 1984 |
5.37 |
| Apr 16, 1984 |
5.38 |
| Apr 13, 1984 |
5.38 |
| Apr 12, 1984 |
5.38 |
| Apr 11, 1984 |
5.39 |
| Apr 10, 1984 |
5.39 |
| Apr 9, 1984 |
5.39 |
| Apr 6, 1984 |
5.39 |
| Apr 5, 1984 |
5.39 |
| Apr 3, 1984 |
5.39 |
| Apr 2, 1984 |
5.39 |
| Mar 30, 1984 |
5.39 |
| Mar 29, 1984 |
5.39 |
| Mar 27, 1984 |
5.39 |
| Mar 26, 1984 |
5.39 |
| Mar 22, 1984 |
5.39 |
| Mar 20, 1984 |
5.39 |
| Mar 19, 1984 |
5.39 |
| Mar 16, 1984 |
5.39 |
| Mar 15, 1984 |
5.39 |
| Mar 14, 1984 |
5.38 |
| Mar 13, 1984 |
5.38 |
| Mar 12, 1984 |
5.38 |
| Mar 9, 1984 |
5.38 |
| Mar 8, 1984 |
5.38 |
| Mar 7, 1984 |
5.38 |
| Mar 6, 1984 |
5.38 |
| Mar 5, 1984 |
5.37 |
| Mar 2, 1984 |
5.37 |
| Mar 1, 1984 |
5.37 |
| Feb 29, 1984 |
5.38 |
| Feb 28, 1984 |
5.38 |
| Feb 27, 1984 |
5.38 |
| Feb 24, 1984 |
5.38 |
| Feb 23, 1984 |
5.38 |
| Feb 22, 1984 |
5.38 |
| Feb 21, 1984 |
5.38 |
| Feb 17, 1984 |
5.38 |
| Feb 16, 1984 |
5.39 |
| Feb 15, 1984 |
5.39 |
| Feb 14, 1984 |
5.39 |
| Feb 13, 1984 |
5.40 |
| Feb 10, 1984 |
5.40 |
| Feb 9, 1984 |
5.40 |
| Feb 8, 1984 |
5.41 |
| Feb 7, 1984 |
5.41 |
| Feb 6, 1984 |
5.41 |
| Feb 3, 1984 |
5.41 |
| Feb 2, 1984 |
5.41 |
| Feb 1, 1984 |
5.40 |
| Jan 31, 1984 |
5.40 |
| Jan 30, 1984 |
5.40 |
| Jan 27, 1984 |
5.40 |
| Jan 26, 1984 |
5.40 |
| Jan 25, 1984 |
5.39 |
| Jan 24, 1984 |
5.39 |
| Jan 23, 1984 |
5.39 |
| Jan 20, 1984 |
5.38 |
| Jan 19, 1984 |
5.38 |
| Jan 18, 1984 |
5.38 |
| Jan 17, 1984 |
5.37 |
| Jan 16, 1984 |
5.37 |
| Jan 13, 1984 |
5.37 |
| Jan 12, 1984 |
5.37 |
| Jan 11, 1984 |
5.36 |
| Jan 10, 1984 |
5.36 |
| Jan 9, 1984 |
5.36 |
| Jan 6, 1984 |
5.35 |
| Jan 5, 1984 |
5.35 |
| Jan 4, 1984 |
5.35 |
| Jan 3, 1984 |
5.35 |
| Dec 30, 1983 |
5.34 |
| Dec 29, 1983 |
5.34 |
| Dec 28, 1983 |
5.34 |
| Dec 27, 1983 |
5.34 |
| Dec 23, 1983 |
5.34 |
| Dec 22, 1983 |
5.34 |
| Dec 21, 1983 |
5.34 |
| Dec 20, 1983 |
5.34 |
| Dec 19, 1983 |
5.35 |
| Dec 16, 1983 |
5.35 |
| Dec 15, 1983 |
5.36 |
| Dec 14, 1983 |
5.36 |
| Dec 13, 1983 |
5.37 |
| Dec 12, 1983 |
5.37 |
| Dec 9, 1983 |
5.38 |
| Dec 8, 1983 |
5.38 |
| Dec 7, 1983 |
5.39 |
| Dec 6, 1983 |
5.39 |
| Dec 5, 1983 |
5.40 |
| Dec 2, 1983 |
5.40 |
| Dec 1, 1983 |
5.41 |
| Nov 30, 1983 |
5.41 |
| Nov 29, 1983 |
5.41 |
| Nov 28, 1983 |
5.41 |
| Nov 25, 1983 |
5.42 |
| Nov 23, 1983 |
5.42 |
| Nov 22, 1983 |
5.42 |
| Nov 21, 1983 |
5.42 |
| Nov 18, 1983 |
5.43 |
| Nov 17, 1983 |
5.43 |
| Nov 16, 1983 |
5.43 |
| Nov 15, 1983 |
5.44 |
| Nov 14, 1983 |
5.44 |
| Nov 11, 1983 |
5.45 |
| Nov 10, 1983 |
5.45 |
| Nov 9, 1983 |
5.46 |
| Nov 8, 1983 |
5.46 |
| Nov 7, 1983 |
5.47 |
| Nov 4, 1983 |
5.48 |
| Nov 3, 1983 |
5.48 |
| Nov 2, 1983 |
5.49 |
| Nov 1, 1983 |
5.49 |
| Oct 31, 1983 |
5.50 |
| Oct 28, 1983 |
5.51 |
| Oct 27, 1983 |
5.51 |
| Oct 26, 1983 |
5.52 |
| Oct 25, 1983 |
5.53 |
| Oct 24, 1983 |
5.53 |
| Oct 21, 1983 |
5.54 |
| Oct 20, 1983 |
5.54 |
| Oct 19, 1983 |
5.54 |
| Oct 18, 1983 |
5.55 |
| Oct 17, 1983 |
5.55 |
| Oct 14, 1983 |
5.55 |
| Oct 13, 1983 |
5.56 |
| Oct 12, 1983 |
5.56 |
| Oct 11, 1983 |
5.56 |
| Oct 10, 1983 |
5.56 |
| Oct 7, 1983 |
5.56 |
| Oct 6, 1983 |
5.56 |
| Oct 5, 1983 |
5.56 |
| Oct 4, 1983 |
5.56 |
| Oct 3, 1983 |
5.56 |
| Sep 30, 1983 |
5.56 |
| Sep 29, 1983 |
5.56 |
| Sep 28, 1983 |
5.55 |
| Sep 27, 1983 |
5.55 |
| Sep 26, 1983 |
5.54 |
| Sep 23, 1983 |
5.54 |
| Sep 22, 1983 |
5.53 |
| Sep 21, 1983 |
5.53 |
| Sep 20, 1983 |
5.52 |
| Sep 19, 1983 |
5.52 |
| Sep 16, 1983 |
5.51 |
| Sep 15, 1983 |
5.50 |
| Sep 14, 1983 |
5.50 |
| Sep 13, 1983 |
5.49 |
| Sep 12, 1983 |
5.49 |
| Sep 9, 1983 |
5.48 |
| Sep 8, 1983 |
5.48 |
| Sep 7, 1983 |
5.48 |
| Sep 6, 1983 |
5.47 |
| Sep 2, 1983 |
5.47 |
| Sep 1, 1983 |
5.47 |
| Aug 31, 1983 |
5.46 |
| Aug 30, 1983 |
5.46 |
| Aug 29, 1983 |
5.45 |
| Aug 26, 1983 |
5.45 |
| Aug 25, 1983 |
5.45 |
| Aug 24, 1983 |
5.44 |
| Aug 23, 1983 |
5.44 |
| Aug 22, 1983 |
5.44 |
| Aug 19, 1983 |
5.43 |
| Aug 18, 1983 |
5.43 |
| Aug 17, 1983 |
5.43 |
| Aug 16, 1983 |
5.43 |
| Aug 15, 1983 |
5.42 |
| Aug 12, 1983 |
5.42 |
| Aug 11, 1983 |
5.42 |
| Aug 10, 1983 |
5.42 |
| Aug 9, 1983 |
5.41 |
| Aug 8, 1983 |
5.41 |
| Aug 5, 1983 |
5.41 |
| Aug 4, 1983 |
5.40 |
| Aug 3, 1983 |
5.40 |
| Aug 2, 1983 |
5.40 |
| Aug 1, 1983 |
5.39 |
| Jul 29, 1983 |
5.39 |
| Jul 28, 1983 |
5.38 |
| Jul 27, 1983 |
5.38 |
| Jul 26, 1983 |
5.37 |
| Jul 25, 1983 |
5.37 |
| Jul 22, 1983 |
5.36 |
| Jul 21, 1983 |
5.35 |
| Jul 20, 1983 |
5.34 |
| Jul 19, 1983 |
5.34 |
| Jul 18, 1983 |
5.33 |
| Jul 15, 1983 |
5.33 |
| Jul 14, 1983 |
5.32 |
| Jul 13, 1983 |
5.32 |
| Jul 12, 1983 |
5.31 |
| Jul 11, 1983 |
5.31 |
| Jul 7, 1983 |
5.30 |
| Jul 6, 1983 |
5.29 |
| Jul 5, 1983 |
5.29 |
| Jul 1, 1983 |
5.28 |
| Jun 30, 1983 |
5.28 |
| Jun 29, 1983 |
5.27 |
| Jun 28, 1983 |
5.27 |
| Jun 27, 1983 |
5.26 |
| Jun 24, 1983 |
5.25 |
| Jun 23, 1983 |
5.24 |
| Jun 22, 1983 |
5.24 |
| Jun 21, 1983 |
5.23 |
| Jun 20, 1983 |
5.22 |
| Jun 17, 1983 |
5.21 |
| Jun 16, 1983 |
5.21 |
| Jun 15, 1983 |
5.20 |
| Jun 14, 1983 |
5.19 |
| Jun 13, 1983 |
5.19 |
| Jun 10, 1983 |
5.18 |
| Jun 9, 1983 |
5.18 |
| Jun 8, 1983 |
5.17 |
| Jun 7, 1983 |
5.16 |
| Jun 6, 1983 |
5.15 |
| Jun 3, 1983 |
5.15 |
| Jun 2, 1983 |
5.14 |
| Jun 1, 1983 |
5.13 |
| May 31, 1983 |
5.12 |
| May 27, 1983 |
5.11 |
| May 26, 1983 |
5.10 |
| May 25, 1983 |
5.09 |
| May 24, 1983 |
5.08 |
| May 23, 1983 |
5.08 |
| May 20, 1983 |
5.07 |
| May 19, 1983 |
5.06 |
| May 18, 1983 |
5.05 |
| May 17, 1983 |
5.04 |
| May 16, 1983 |
5.03 |
| May 13, 1983 |
5.03 |
| May 12, 1983 |
5.02 |
| May 11, 1983 |
5.01 |
| May 10, 1983 |
5.00 |
| May 9, 1983 |
4.99 |
| May 6, 1983 |
4.99 |
| May 5, 1983 |
4.98 |
| May 4, 1983 |
4.97 |
| May 3, 1983 |
4.97 |
| May 2, 1983 |
4.96 |
| Apr 29, 1983 |
4.95 |
| Apr 28, 1983 |
4.95 |
| Apr 27, 1983 |
4.94 |
| Apr 26, 1983 |
4.94 |
| Apr 25, 1983 |
4.93 |
| Apr 22, 1983 |
4.93 |
| Apr 21, 1983 |
4.92 |
| Apr 20, 1983 |
4.92 |
| Apr 19, 1983 |
4.91 |
| Apr 18, 1983 |
4.90 |
| Apr 15, 1983 |
4.90 |
| Apr 14, 1983 |
4.89 |
| Apr 13, 1983 |
4.89 |
| Apr 12, 1983 |
4.88 |
| Apr 11, 1983 |
4.87 |
| Apr 8, 1983 |
4.87 |
| Apr 7, 1983 |
4.86 |
| Apr 6, 1983 |
4.85 |
| Apr 5, 1983 |
4.84 |
| Apr 4, 1983 |
4.83 |
| Mar 31, 1983 |
4.83 |
| Mar 30, 1983 |
4.82 |
| Mar 29, 1983 |
4.81 |
| Mar 28, 1983 |
4.80 |
| Mar 25, 1983 |
4.79 |
| Mar 24, 1983 |
4.77 |
| Mar 23, 1983 |
4.76 |
| Mar 22, 1983 |
4.75 |
| Mar 21, 1983 |
4.74 |
| Mar 18, 1983 |
4.73 |
| Mar 17, 1983 |
4.72 |
| Mar 16, 1983 |
4.70 |
| Mar 15, 1983 |
4.69 |
| Mar 14, 1983 |
4.68 |
| Mar 11, 1983 |
4.66 |
| Mar 10, 1983 |
4.65 |
| Mar 9, 1983 |
4.64 |
| Mar 8, 1983 |
4.62 |
| Mar 7, 1983 |
4.61 |
| Mar 4, 1983 |
4.60 |
| Mar 3, 1983 |
4.58 |
| Mar 2, 1983 |
4.57 |
| Mar 1, 1983 |
4.56 |
| Feb 28, 1983 |
4.54 |
| Feb 25, 1983 |
4.53 |
| Feb 24, 1983 |
4.52 |
| Feb 23, 1983 |
4.50 |
| Feb 22, 1983 |
4.49 |
| Feb 18, 1983 |
4.48 |
| Feb 17, 1983 |
4.46 |
| Feb 16, 1983 |
4.45 |
| Feb 15, 1983 |
4.43 |
| Feb 14, 1983 |
4.42 |
| Feb 11, 1983 |
4.40 |
| Feb 10, 1983 |
4.39 |
| Feb 9, 1983 |
4.38 |
| Feb 8, 1983 |
4.37 |
| Feb 7, 1983 |
4.35 |
| Feb 4, 1983 |
4.34 |
| Feb 3, 1983 |
4.33 |
| Feb 2, 1983 |
4.31 |
| Feb 1, 1983 |
4.30 |
| Jan 31, 1983 |
4.29 |
| Jan 28, 1983 |
4.27 |
| Jan 27, 1983 |
4.26 |
| Jan 26, 1983 |
4.24 |
| Jan 25, 1983 |
4.23 |
| Jan 24, 1983 |
4.21 |
| Jan 21, 1983 |
4.20 |
| Jan 20, 1983 |
4.18 |
| Jan 19, 1983 |
4.17 |
| Jan 18, 1983 |
4.15 |
| Jan 17, 1983 |
4.13 |
| Jan 14, 1983 |
4.12 |
| Jan 13, 1983 |
4.10 |
| Jan 12, 1983 |
4.08 |
| Jan 11, 1983 |
4.07 |
| Jan 10, 1983 |
4.06 |
| Jan 7, 1983 |
4.04 |
| Jan 6, 1983 |
4.03 |
| Jan 5, 1983 |
4.02 |
| Jan 4, 1983 |
4.01 |
| Jan 3, 1983 |
4.00 |
| Dec 31, 1982 |
3.98 |
| Dec 30, 1982 |
3.97 |
| Dec 29, 1982 |
3.96 |
| Dec 28, 1982 |
3.95 |
| Dec 27, 1982 |
3.94 |
| Dec 23, 1982 |
3.93 |
| Dec 22, 1982 |
3.92 |
| Dec 21, 1982 |
3.91 |
| Dec 20, 1982 |
3.90 |
| Dec 17, 1982 |
3.89 |
| Dec 16, 1982 |
3.88 |
| Dec 15, 1982 |
3.87 |
| Dec 14, 1982 |
3.86 |
| Dec 13, 1982 |
3.85 |
| Dec 10, 1982 |
3.84 |
| Dec 9, 1982 |
3.83 |
| Dec 8, 1982 |
3.82 |
| Dec 7, 1982 |
3.80 |
| Dec 6, 1982 |
3.79 |
| Dec 3, 1982 |
3.78 |
| Dec 2, 1982 |
3.77 |
| Dec 1, 1982 |
3.75 |
| Nov 30, 1982 |
3.74 |
| Nov 29, 1982 |
3.73 |
| Nov 26, 1982 |
3.72 |
| Nov 24, 1982 |
3.71 |
| Nov 23, 1982 |
3.70 |
| Nov 22, 1982 |
3.69 |
| Nov 19, 1982 |
3.68 |
| Nov 18, 1982 |
3.67 |
| Nov 17, 1982 |
3.66 |
| Nov 16, 1982 |
3.65 |
| Nov 15, 1982 |
3.64 |
| Nov 12, 1982 |
3.64 |
| Nov 11, 1982 |
3.63 |
| Nov 10, 1982 |
3.63 |
| Nov 9, 1982 |
3.62 |
| Nov 8, 1982 |
3.61 |
| Nov 5, 1982 |
3.60 |
| Nov 4, 1982 |
3.60 |
| Nov 3, 1982 |
3.59 |
| Nov 2, 1982 |
3.59 |
| Nov 1, 1982 |
3.58 |
| Oct 29, 1982 |
3.58 |
| Oct 28, 1982 |
3.58 |
| Oct 27, 1982 |
3.57 |
| Oct 26, 1982 |
3.57 |
| Oct 25, 1982 |
3.56 |
| Oct 22, 1982 |
3.56 |
| Oct 21, 1982 |
3.56 |
| Oct 20, 1982 |
3.55 |
| Oct 19, 1982 |
3.55 |
| Oct 18, 1982 |
3.55 |
| Oct 15, 1982 |
3.55 |
| Oct 14, 1982 |
3.55 |
| Oct 13, 1982 |
3.55 |
| Oct 12, 1982 |
3.55 |
| Oct 11, 1982 |
3.55 |
| Oct 8, 1982 |
3.55 |
| Oct 7, 1982 |
3.55 |
| Oct 6, 1982 |
3.55 |
| Oct 5, 1982 |
3.55 |
| Oct 4, 1982 |
3.55 |
| Oct 1, 1982 |
3.55 |
| Sep 30, 1982 |
3.55 |
| Sep 29, 1982 |
3.55 |
| Sep 28, 1982 |
3.54 |
| Sep 27, 1982 |
3.54 |
| Sep 24, 1982 |
3.55 |
| Sep 23, 1982 |
3.55 |
| Sep 22, 1982 |
3.55 |
| Sep 21, 1982 |
3.55 |
| Sep 20, 1982 |
3.56 |
| Sep 17, 1982 |
3.56 |
| Sep 16, 1982 |
3.56 |
| Sep 15, 1982 |
3.56 |
| Sep 14, 1982 |
3.57 |
| Sep 13, 1982 |
3.57 |
| Sep 10, 1982 |
3.57 |
| Sep 9, 1982 |
3.58 |
| Sep 8, 1982 |
3.59 |
| Sep 7, 1982 |
3.59 |
| Sep 3, 1982 |
3.60 |
| Sep 2, 1982 |
3.61 |
| Sep 1, 1982 |
3.61 |
| Aug 31, 1982 |
3.62 |
| Aug 30, 1982 |
3.63 |
| Aug 27, 1982 |
3.63 |
| Aug 26, 1982 |
3.64 |
| Aug 25, 1982 |
3.65 |
| Aug 24, 1982 |
3.66 |
| Aug 23, 1982 |
3.66 |
| Aug 20, 1982 |
3.67 |
| Aug 19, 1982 |
3.68 |
| Aug 18, 1982 |
3.69 |
| Aug 17, 1982 |
3.69 |
| Aug 16, 1982 |
3.70 |
| Aug 13, 1982 |
3.71 |
| Aug 12, 1982 |
3.71 |
| Aug 11, 1982 |
3.71 |
| Aug 10, 1982 |
3.72 |
| Aug 9, 1982 |
3.72 |
| Aug 6, 1982 |
3.72 |
| Aug 5, 1982 |
3.72 |
| Aug 4, 1982 |
3.72 |
| Aug 2, 1982 |
3.72 |
| Jul 30, 1982 |
3.72 |
| Jul 29, 1982 |
3.72 |
| Jul 28, 1982 |
3.71 |
| Jul 26, 1982 |
3.71 |
| Jul 23, 1982 |
3.71 |
| Jul 22, 1982 |
3.71 |
| Jul 21, 1982 |
3.71 |
| Jul 20, 1982 |
3.72 |
| Jul 19, 1982 |
3.72 |
| Jul 16, 1982 |
3.72 |
| Jul 15, 1982 |
3.72 |
| Jul 14, 1982 |
3.72 |
| Jul 13, 1982 |
3.73 |
| Jul 12, 1982 |
3.73 |
| Jul 9, 1982 |
3.73 |
| Jul 8, 1982 |
3.73 |
| Jul 7, 1982 |
3.74 |
| Jul 6, 1982 |
3.74 |
| Jul 2, 1982 |
3.75 |
| Jul 1, 1982 |
3.76 |
| Jun 30, 1982 |
3.76 |
| Jun 29, 1982 |
3.77 |
| Jun 28, 1982 |
3.77 |
| Jun 25, 1982 |
3.78 |
| Jun 24, 1982 |
3.78 |
| Jun 23, 1982 |
3.79 |
| Jun 22, 1982 |
3.80 |
| Jun 21, 1982 |
3.80 |
| Jun 18, 1982 |
3.81 |
| Jun 17, 1982 |
3.82 |
| Jun 16, 1982 |
3.82 |
| Jun 15, 1982 |
3.83 |
| Jun 14, 1982 |
3.84 |
| Jun 11, 1982 |
3.85 |
| Jun 10, 1982 |
3.86 |
| Jun 9, 1982 |
3.87 |
| Jun 8, 1982 |
3.88 |
| Jun 7, 1982 |
3.89 |
| Jun 4, 1982 |
3.89 |
| Jun 3, 1982 |
3.90 |
| Jun 2, 1982 |
3.91 |
| Jun 1, 1982 |
3.92 |
| May 27, 1982 |
3.93 |
| May 26, 1982 |
3.94 |
| May 24, 1982 |
3.95 |
| May 21, 1982 |
3.96 |
| May 20, 1982 |
3.97 |
| May 18, 1982 |
3.97 |
| May 17, 1982 |
3.98 |
| May 14, 1982 |
3.99 |
| May 13, 1982 |
3.99 |
| May 12, 1982 |
4.00 |
| May 11, 1982 |
4.00 |
| May 7, 1982 |
4.01 |
| May 6, 1982 |
4.01 |
| May 5, 1982 |
4.01 |
| May 4, 1982 |
4.02 |
| May 3, 1982 |
4.02 |
| Apr 30, 1982 |
4.03 |
| Apr 29, 1982 |
4.04 |
| Apr 28, 1982 |
4.05 |
| Apr 27, 1982 |
4.05 |
| Apr 26, 1982 |
4.06 |
| Apr 23, 1982 |
4.06 |
| Apr 22, 1982 |
4.06 |
| Apr 21, 1982 |
4.07 |
| Apr 20, 1982 |
4.07 |
| Apr 19, 1982 |
4.07 |
| Apr 16, 1982 |
4.07 |
| Apr 15, 1982 |
4.08 |
| Apr 14, 1982 |
4.08 |
| Apr 13, 1982 |
4.08 |
| Apr 12, 1982 |
4.09 |
| Apr 8, 1982 |
4.09 |
| Apr 7, 1982 |
4.09 |
| Apr 6, 1982 |
4.09 |
| Apr 5, 1982 |
4.09 |
| Apr 2, 1982 |
4.10 |
| Apr 1, 1982 |
4.10 |
| Mar 31, 1982 |
4.10 |
| Mar 30, 1982 |
4.10 |
| Mar 29, 1982 |
4.10 |
| Mar 26, 1982 |
4.10 |
| Mar 25, 1982 |
4.10 |
| Mar 24, 1982 |
4.10 |
| Mar 23, 1982 |
4.10 |
| Mar 22, 1982 |
4.10 |
| Mar 19, 1982 |
4.11 |
| Mar 18, 1982 |
4.11 |
| Mar 17, 1982 |
4.11 |
| Mar 16, 1982 |
4.11 |
| Mar 15, 1982 |
4.11 |
| Mar 12, 1982 |
4.12 |
| Mar 11, 1982 |
4.12 |
| Mar 10, 1982 |
4.12 |
| Mar 9, 1982 |
4.13 |
| Mar 8, 1982 |
4.14 |
| Mar 5, 1982 |
4.14 |
| Mar 4, 1982 |
4.15 |
| Mar 3, 1982 |
4.15 |
| Mar 2, 1982 |
4.16 |
| Mar 1, 1982 |
4.16 |
| Feb 26, 1982 |
4.17 |
| Feb 25, 1982 |
4.17 |
| Feb 24, 1982 |
4.18 |
| Feb 23, 1982 |
4.18 |
| Feb 22, 1982 |
4.19 |
| Feb 19, 1982 |
4.19 |
| Feb 17, 1982 |
4.20 |
| Feb 16, 1982 |
4.20 |
| Feb 12, 1982 |
4.20 |
| Feb 11, 1982 |
4.21 |
| Feb 10, 1982 |
4.21 |
| Feb 9, 1982 |
4.21 |
| Feb 8, 1982 |
4.22 |
| Feb 5, 1982 |
4.22 |
| Feb 4, 1982 |
4.22 |
| Feb 3, 1982 |
4.22 |
| Feb 2, 1982 |
4.22 |
| Feb 1, 1982 |
4.21 |
| Jan 29, 1982 |
4.21 |
| Jan 28, 1982 |
4.21 |
| Jan 27, 1982 |
4.21 |
| Jan 26, 1982 |
4.20 |
| Jan 25, 1982 |
4.20 |
| Jan 22, 1982 |
4.20 |
| Jan 21, 1982 |
4.19 |
| Jan 20, 1982 |
4.19 |
| Jan 18, 1982 |
4.19 |
| Jan 14, 1982 |
4.18 |
| Jan 13, 1982 |
4.18 |
| Jan 12, 1982 |
4.17 |
| Jan 11, 1982 |
4.17 |
| Jan 8, 1982 |
4.16 |
| Jan 7, 1982 |
4.15 |
| Jan 6, 1982 |
4.15 |
| Jan 5, 1982 |
4.14 |
| Jan 4, 1982 |
4.14 |
| Dec 31, 1981 |
4.13 |
| Dec 30, 1981 |
4.12 |
| Dec 29, 1981 |
4.12 |
| Dec 28, 1981 |
4.11 |
| Dec 24, 1981 |
4.11 |
| Dec 23, 1981 |
4.10 |
| Dec 22, 1981 |
4.10 |
| Dec 21, 1981 |
4.09 |
| Dec 18, 1981 |
4.09 |
| Dec 17, 1981 |
4.08 |
| Dec 16, 1981 |
4.08 |
| Dec 15, 1981 |
4.08 |
| Dec 14, 1981 |
4.07 |
| Dec 11, 1981 |
4.07 |
| Dec 10, 1981 |
4.08 |
| Dec 9, 1981 |
4.08 |
| Dec 8, 1981 |
4.08 |
| Dec 7, 1981 |
4.08 |
| Dec 4, 1981 |
4.08 |
| Dec 3, 1981 |
4.08 |
| Dec 2, 1981 |
4.08 |
| Dec 1, 1981 |
4.08 |
| Nov 30, 1981 |
4.08 |
| Nov 27, 1981 |
4.08 |
| Nov 25, 1981 |
4.08 |
| Nov 24, 1981 |
4.08 |
| Nov 23, 1981 |
4.08 |
| Nov 20, 1981 |
4.08 |
| Nov 19, 1981 |
4.09 |
| Nov 18, 1981 |
4.09 |
| Nov 17, 1981 |
4.09 |
| Nov 16, 1981 |
4.09 |
| Nov 13, 1981 |
4.09 |
| Nov 12, 1981 |
4.09 |
| Nov 11, 1981 |
4.09 |
| Nov 10, 1981 |
4.08 |
| Nov 9, 1981 |
4.08 |
| Nov 6, 1981 |
4.08 |
| Nov 5, 1981 |
4.07 |
| Nov 3, 1981 |
4.07 |
| Nov 2, 1981 |
4.07 |
| Oct 30, 1981 |
4.07 |
| Oct 29, 1981 |
4.07 |
| Oct 28, 1981 |
4.06 |
| Oct 27, 1981 |
4.06 |
| Oct 26, 1981 |
4.06 |
| Oct 23, 1981 |
4.06 |
| Oct 22, 1981 |
4.06 |
| Oct 20, 1981 |
4.05 |
| Oct 19, 1981 |
4.05 |
| Oct 16, 1981 |
4.05 |
| Oct 15, 1981 |
4.05 |
| Oct 14, 1981 |
4.05 |
| Oct 13, 1981 |
4.04 |
| Oct 9, 1981 |
4.04 |
| Oct 8, 1981 |
4.04 |
| Oct 7, 1981 |
4.04 |
| Oct 6, 1981 |
4.04 |
| Oct 5, 1981 |
4.04 |
| Oct 2, 1981 |
4.04 |
| Oct 1, 1981 |
4.04 |
| Sep 30, 1981 |
4.05 |
| Sep 29, 1981 |
4.05 |
| Sep 28, 1981 |
4.05 |
| Sep 25, 1981 |
4.05 |
| Sep 24, 1981 |
4.05 |
| Sep 23, 1981 |
4.05 |
| Sep 22, 1981 |
4.04 |
| Sep 18, 1981 |
4.04 |
| Sep 17, 1981 |
4.04 |
| Sep 16, 1981 |
4.04 |
| Sep 15, 1981 |
4.04 |
| Sep 14, 1981 |
4.04 |
| Sep 11, 1981 |
4.03 |
| Sep 10, 1981 |
4.03 |
| Sep 9, 1981 |
4.03 |
| Sep 8, 1981 |
4.03 |
| Sep 4, 1981 |
4.03 |
| Sep 3, 1981 |
4.03 |
| Sep 2, 1981 |
4.03 |
| Sep 1, 1981 |
4.03 |
| Aug 31, 1981 |
4.02 |
| Aug 28, 1981 |
4.02 |
| Aug 27, 1981 |
4.02 |
| Aug 26, 1981 |
4.02 |
| Aug 25, 1981 |
4.02 |
| Aug 24, 1981 |
4.02 |
| Aug 21, 1981 |
4.02 |
| Aug 20, 1981 |
4.01 |
| Aug 19, 1981 |
4.01 |
| Aug 18, 1981 |
4.01 |
| Aug 17, 1981 |
4.01 |
| Aug 14, 1981 |
4.00 |
| Aug 13, 1981 |
4.00 |
| Aug 12, 1981 |
4.00 |
| Aug 11, 1981 |
4.00 |
| Aug 10, 1981 |
3.99 |
| Aug 7, 1981 |
3.99 |
| Aug 6, 1981 |
3.99 |
| Aug 5, 1981 |
3.98 |
| Aug 4, 1981 |
3.98 |
| Aug 3, 1981 |
3.97 |
| Jul 31, 1981 |
3.97 |
| Jul 30, 1981 |
3.96 |
| Jul 29, 1981 |
3.96 |
| Jul 28, 1981 |
3.95 |
| Jul 27, 1981 |
3.95 |
| Jul 24, 1981 |
3.94 |
| Jul 23, 1981 |
3.93 |
| Jul 22, 1981 |
3.93 |
| Jul 21, 1981 |
3.92 |
| Jul 20, 1981 |
3.91 |
| Jul 17, 1981 |
3.90 |
| Jul 16, 1981 |
3.89 |
| Jul 15, 1981 |
3.88 |
| Jul 14, 1981 |
3.87 |
| Jul 13, 1981 |
3.86 |
| Jul 10, 1981 |
3.85 |
| Jul 9, 1981 |
3.84 |
| Jul 8, 1981 |
3.84 |
| Jul 7, 1981 |
3.83 |
| Jul 6, 1981 |
3.82 |
| Jul 2, 1981 |
3.81 |
| Jul 1, 1981 |
3.80 |
| Jun 30, 1981 |
3.79 |
| Jun 29, 1981 |
3.78 |
| Jun 26, 1981 |
3.77 |
| Jun 25, 1981 |
3.76 |
| Jun 24, 1981 |
3.75 |
| Jun 23, 1981 |
3.74 |
| Jun 22, 1981 |
3.73 |
| Jun 19, 1981 |
3.72 |
| Jun 18, 1981 |
3.71 |
| Jun 17, 1981 |
3.70 |
| Jun 16, 1981 |
3.70 |
| Jun 15, 1981 |
3.69 |
| Jun 12, 1981 |
3.69 |
| Jun 11, 1981 |
3.68 |
| Jun 10, 1981 |
3.68 |
| Jun 9, 1981 |
3.67 |
| Jun 8, 1981 |
3.67 |
| Jun 5, 1981 |
3.66 |
| Jun 4, 1981 |
3.65 |
| Jun 3, 1981 |
3.65 |
| Jun 2, 1981 |
3.64 |
| Jun 1, 1981 |
3.64 |
| May 29, 1981 |
3.64 |
| May 28, 1981 |
3.63 |
| May 27, 1981 |
3.62 |
| May 26, 1981 |
3.62 |
| May 22, 1981 |
3.61 |
| May 21, 1981 |
3.61 |
| May 20, 1981 |
3.60 |
| May 19, 1981 |
3.59 |
| May 18, 1981 |
3.59 |
| May 15, 1981 |
3.58 |
| May 14, 1981 |
3.57 |
| May 13, 1981 |
3.57 |
| May 12, 1981 |
3.56 |
| May 11, 1981 |
3.56 |
| May 8, 1981 |
3.55 |
| May 7, 1981 |
3.55 |
| May 6, 1981 |
3.54 |
| May 5, 1981 |
3.54 |
| May 4, 1981 |
3.54 |
| May 1, 1981 |
3.53 |
| Apr 30, 1981 |
3.53 |
| Apr 29, 1981 |
3.53 |
| Apr 28, 1981 |
3.52 |
| Apr 27, 1981 |
3.52 |
| Apr 24, 1981 |
3.52 |
| Apr 23, 1981 |
3.52 |
| Apr 22, 1981 |
3.52 |
| Apr 21, 1981 |
3.52 |
| Apr 20, 1981 |
3.51 |
| Apr 16, 1981 |
3.51 |
| Apr 15, 1981 |
3.51 |
| Apr 14, 1981 |
3.51 |
| Apr 13, 1981 |
3.51 |
| Apr 10, 1981 |
3.50 |
| Apr 9, 1981 |
3.50 |
| Apr 8, 1981 |
3.50 |
| Apr 7, 1981 |
3.50 |
| Apr 6, 1981 |
3.50 |
| Apr 3, 1981 |
3.50 |
| Apr 2, 1981 |
3.49 |
| Apr 1, 1981 |
3.49 |
| Mar 31, 1981 |
3.49 |
| Mar 30, 1981 |
3.49 |
| Mar 26, 1981 |
3.49 |
| Mar 25, 1981 |
3.50 |
| Mar 24, 1981 |
3.50 |
| Mar 23, 1981 |
3.50 |
| Mar 20, 1981 |
3.50 |
| Mar 19, 1981 |
3.50 |
| Mar 18, 1981 |
3.50 |
| Mar 17, 1981 |
3.50 |
| Mar 16, 1981 |
3.50 |
| Mar 13, 1981 |
3.50 |
| Mar 12, 1981 |
3.50 |
| Mar 11, 1981 |
3.50 |
| Mar 10, 1981 |
3.50 |
| Mar 9, 1981 |
3.50 |
| Mar 6, 1981 |
3.50 |
| Mar 5, 1981 |
3.50 |
| Mar 4, 1981 |
3.50 |
| Mar 3, 1981 |
3.50 |
| Mar 2, 1981 |
3.50 |
| Feb 26, 1981 |
3.50 |
| Feb 25, 1981 |
3.50 |
| Feb 24, 1981 |
3.51 |
| Feb 23, 1981 |
3.51 |
| Feb 20, 1981 |
3.51 |
| Feb 19, 1981 |
3.52 |
| Feb 18, 1981 |
3.52 |
| Feb 17, 1981 |
3.52 |
| Feb 13, 1981 |
3.52 |
| Feb 12, 1981 |
3.52 |
| Feb 11, 1981 |
3.52 |
| Feb 10, 1981 |
3.52 |
| Feb 9, 1981 |
3.52 |
| Feb 6, 1981 |
3.52 |
| Feb 4, 1981 |
3.52 |
| Feb 3, 1981 |
3.52 |
| Feb 2, 1981 |
3.51 |
| Jan 30, 1981 |
3.51 |
| Jan 29, 1981 |
3.51 |
| Jan 28, 1981 |
3.51 |
| Jan 27, 1981 |
3.50 |
| Jan 26, 1981 |
3.50 |
| Jan 23, 1981 |
3.50 |
| Jan 22, 1981 |
3.50 |
| Jan 20, 1981 |
3.50 |
| Jan 19, 1981 |
3.49 |
| Jan 16, 1981 |
3.49 |
| Jan 14, 1981 |
3.49 |
| Jan 13, 1981 |
3.49 |
| Jan 12, 1981 |
3.49 |
| Jan 9, 1981 |
3.49 |
| Jan 8, 1981 |
3.48 |
| Jan 7, 1981 |
3.48 |
| Jan 6, 1981 |
3.48 |
| Jan 5, 1981 |
3.48 |
| Jan 2, 1981 |
3.47 |
| Dec 31, 1980 |
3.47 |
| Dec 30, 1980 |
3.46 |
| Dec 29, 1980 |
3.46 |
| Dec 26, 1980 |
3.46 |
| Dec 24, 1980 |
3.45 |
| Dec 23, 1980 |
3.45 |
| Dec 22, 1980 |
3.45 |
| Dec 18, 1980 |
3.44 |
| Dec 17, 1980 |
3.44 |
| Dec 16, 1980 |
3.44 |
| Dec 15, 1980 |
3.43 |
| Dec 12, 1980 |
3.43 |
| Dec 11, 1980 |
3.43 |
| Dec 10, 1980 |
3.42 |
| Dec 9, 1980 |
3.42 |
| Dec 8, 1980 |
3.41 |
| Dec 5, 1980 |
3.41 |
| Dec 4, 1980 |
3.40 |
| Dec 3, 1980 |
3.40 |
| Dec 2, 1980 |
3.39 |
| Dec 1, 1980 |
3.39 |
| Nov 28, 1980 |
3.38 |
| Nov 26, 1980 |
3.38 |
| Nov 25, 1980 |
3.37 |
| Nov 24, 1980 |
3.37 |
| Nov 21, 1980 |
3.36 |
| Nov 20, 1980 |
3.35 |
| Nov 19, 1980 |
3.35 |
| Nov 18, 1980 |
3.34 |
| Nov 17, 1980 |
3.33 |
| Nov 14, 1980 |
3.33 |
| Nov 13, 1980 |
3.32 |
| Nov 12, 1980 |
3.31 |
| Nov 11, 1980 |
3.31 |
| Nov 7, 1980 |
3.30 |
| Nov 6, 1980 |
3.29 |
| Nov 5, 1980 |
3.29 |
| Nov 3, 1980 |
3.28 |
| Oct 31, 1980 |
3.27 |
| Oct 30, 1980 |
3.26 |
| Oct 29, 1980 |
3.26 |
| Oct 28, 1980 |
3.25 |
| Oct 27, 1980 |
3.24 |
| Oct 24, 1980 |
3.23 |
| Oct 23, 1980 |
3.22 |
| Oct 22, 1980 |
3.21 |
| Oct 21, 1980 |
3.20 |
| Oct 20, 1980 |
3.19 |
| Oct 17, 1980 |
3.18 |
| Oct 16, 1980 |
3.17 |
| Oct 15, 1980 |
3.15 |
| Oct 14, 1980 |
3.15 |
| Oct 13, 1980 |
3.14 |
| Oct 10, 1980 |
3.13 |
| Oct 9, 1980 |
3.12 |
| Oct 8, 1980 |
3.12 |
| Oct 7, 1980 |
3.11 |
| Oct 6, 1980 |
3.10 |
| Oct 3, 1980 |
3.09 |
| Oct 2, 1980 |
3.09 |
| Oct 1, 1980 |
3.08 |
| Sep 30, 1980 |
3.07 |
| Sep 29, 1980 |
3.07 |
| Sep 26, 1980 |
3.06 |
| Sep 25, 1980 |
3.05 |
| Sep 24, 1980 |
3.04 |
| Sep 23, 1980 |
3.03 |
| Sep 22, 1980 |
3.02 |
| Sep 19, 1980 |
3.01 |
| Sep 18, 1980 |
3.00 |
| Sep 17, 1980 |
2.99 |
| Sep 16, 1980 |
2.98 |
| Sep 15, 1980 |
2.97 |
| Sep 12, 1980 |
2.96 |
| Sep 11, 1980 |
2.96 |
| Sep 10, 1980 |
2.95 |
| Sep 9, 1980 |
2.94 |
| Sep 8, 1980 |
2.94 |
| Sep 5, 1980 |
2.93 |
| Sep 4, 1980 |
2.93 |
| Sep 3, 1980 |
2.92 |
| Sep 2, 1980 |
2.92 |
| Aug 29, 1980 |
2.91 |
| Aug 28, 1980 |
2.91 |
| Aug 27, 1980 |
2.90 |
| Aug 26, 1980 |
2.90 |
| Aug 25, 1980 |
2.89 |
| Aug 22, 1980 |
2.88 |
| Aug 21, 1980 |
2.88 |
| Aug 20, 1980 |
2.87 |
| Aug 19, 1980 |
2.87 |
| Aug 18, 1980 |
2.86 |
| Aug 15, 1980 |
2.85 |
| Aug 14, 1980 |
2.85 |
| Aug 13, 1980 |
2.84 |
| Aug 12, 1980 |
2.84 |
| Aug 11, 1980 |
2.84 |
| Aug 8, 1980 |
2.84 |
| Aug 6, 1980 |
2.84 |
| Aug 5, 1980 |
2.83 |
| Aug 4, 1980 |
2.83 |
| Aug 1, 1980 |
2.83 |
| Jul 31, 1980 |
2.83 |
| Jul 30, 1980 |
2.83 |
| Jul 29, 1980 |
2.83 |
| Jul 28, 1980 |
2.83 |
| Jul 25, 1980 |
2.83 |
| Jul 24, 1980 |
2.83 |
| Jul 23, 1980 |
2.83 |
| Jul 22, 1980 |
2.83 |
| Jul 21, 1980 |
2.83 |
| Jul 18, 1980 |
2.83 |
| Jul 17, 1980 |
2.83 |
| Jul 16, 1980 |
2.83 |
| Jul 15, 1980 |
2.83 |
| Jul 14, 1980 |
2.83 |
| Jul 11, 1980 |
2.83 |
| Jul 10, 1980 |
2.83 |
| Jul 9, 1980 |
2.83 |
| Jul 8, 1980 |
2.83 |
| Jul 7, 1980 |
2.83 |
| Jul 3, 1980 |
2.83 |
| Jul 1, 1980 |
2.83 |
| Jun 30, 1980 |
2.83 |
| Jun 27, 1980 |
2.83 |
| Jun 26, 1980 |
2.83 |
| Jun 25, 1980 |
2.83 |
| Jun 24, 1980 |
2.83 |
| Jun 23, 1980 |
2.83 |
| Jun 20, 1980 |
2.83 |
| Jun 19, 1980 |
2.83 |
| Jun 18, 1980 |
2.83 |
| Jun 17, 1980 |
2.83 |
| Jun 16, 1980 |
2.83 |
| Jun 13, 1980 |
2.83 |
| Jun 12, 1980 |
2.83 |
| Jun 11, 1980 |
2.83 |
| Jun 10, 1980 |
2.83 |
| Jun 9, 1980 |
2.83 |
| Jun 6, 1980 |
2.82 |
| Jun 5, 1980 |
2.82 |
| Jun 4, 1980 |
2.82 |
| Jun 3, 1980 |
2.82 |
| Jun 2, 1980 |
2.82 |
| May 30, 1980 |
2.82 |
| May 28, 1980 |
2.82 |
| May 27, 1980 |
2.82 |
| May 23, 1980 |
2.82 |
| May 22, 1980 |
2.82 |
| May 21, 1980 |
2.82 |
| May 20, 1980 |
2.82 |
| May 19, 1980 |
2.82 |
| May 16, 1980 |
2.82 |
| May 15, 1980 |
2.82 |
| May 14, 1980 |
2.82 |
| May 13, 1980 |
2.82 |
| May 12, 1980 |
2.82 |
| May 9, 1980 |
2.82 |
| May 8, 1980 |
2.82 |
| May 7, 1980 |
2.82 |
| May 6, 1980 |
2.82 |
| May 5, 1980 |
2.82 |
| May 2, 1980 |
2.82 |
| May 1, 1980 |
2.82 |
| Apr 30, 1980 |
2.82 |
| Apr 25, 1980 |
2.82 |
| Apr 24, 1980 |
2.82 |
| Apr 23, 1980 |
2.82 |
| Apr 22, 1980 |
2.82 |
| Apr 21, 1980 |
2.82 |
| Apr 18, 1980 |
2.82 |
| Apr 17, 1980 |
2.83 |
| Apr 16, 1980 |
2.83 |
| Apr 15, 1980 |
2.83 |
| Apr 14, 1980 |
2.83 |
| Apr 11, 1980 |
2.83 |
| Apr 10, 1980 |
2.83 |
| Apr 9, 1980 |
2.83 |
| Apr 8, 1980 |
2.83 |
| Apr 7, 1980 |
2.84 |
| Apr 3, 1980 |
2.84 |
| Apr 2, 1980 |
2.84 |
| Apr 1, 1980 |
2.84 |
| Mar 31, 1980 |
2.84 |
| Mar 28, 1980 |
2.84 |
| Mar 27, 1980 |
2.85 |
| Mar 26, 1980 |
2.85 |
| Mar 25, 1980 |
2.85 |
| Mar 24, 1980 |
2.85 |
| Mar 21, 1980 |
2.85 |
| Mar 20, 1980 |
2.86 |
| Mar 19, 1980 |
2.86 |
| Mar 18, 1980 |
2.86 |
| Mar 17, 1980 |
2.86 |
| Mar 14, 1980 |
2.86 |
| Mar 13, 1980 |
2.85 |
| Mar 12, 1980 |
2.85 |
| Mar 11, 1980 |
2.85 |
| Mar 10, 1980 |
2.85 |
| Mar 7, 1980 |
2.84 |
| Mar 6, 1980 |
2.84 |
| Mar 5, 1980 |
2.84 |
| Mar 4, 1980 |
2.84 |
| Mar 3, 1980 |
2.83 |
| Feb 29, 1980 |
2.83 |
| Feb 28, 1980 |
2.83 |
| Feb 27, 1980 |
2.83 |
| Feb 26, 1980 |
2.82 |
| Feb 25, 1980 |
2.82 |
| Feb 22, 1980 |
2.82 |
| Feb 21, 1980 |
2.82 |
| Feb 20, 1980 |
2.82 |
| Feb 19, 1980 |
2.82 |
| Feb 15, 1980 |
2.81 |
| Feb 14, 1980 |
2.81 |
| Feb 13, 1980 |
2.81 |
| Feb 12, 1980 |
2.81 |
| Feb 11, 1980 |
2.80 |
| Feb 8, 1980 |
2.80 |
| Feb 7, 1980 |
2.79 |
| Feb 6, 1980 |
2.79 |
| Feb 5, 1980 |
2.79 |
| Feb 4, 1980 |
2.78 |
| Feb 1, 1980 |
2.78 |
| Jan 31, 1980 |
2.78 |
| Jan 30, 1980 |
2.77 |
| Jan 29, 1980 |
2.77 |
| Jan 28, 1980 |
2.76 |
| Jan 25, 1980 |
2.76 |
| Jan 24, 1980 |
2.76 |
| Jan 23, 1980 |
2.76 |
| Jan 22, 1980 |
2.75 |
| Jan 21, 1980 |
2.75 |
| Jan 18, 1980 |
2.75 |
| Jan 17, 1980 |
2.75 |
| Jan 16, 1980 |
2.75 |
| Jan 15, 1980 |
2.75 |
| Jan 14, 1980 |
2.75 |
| Jan 11, 1980 |
2.75 |
| Jan 10, 1980 |
2.75 |
| Jan 9, 1980 |
2.75 |
| Jan 8, 1980 |
2.75 |
| Jan 7, 1980 |
2.76 |
| Jan 4, 1980 |
2.76 |
| Jan 3, 1980 |
2.76 |
| Jan 2, 1980 |
2.76 |
| Dec 31, 1979 |
2.76 |
| Dec 28, 1979 |
2.76 |
| Dec 27, 1979 |
2.76 |
| Dec 26, 1979 |
2.76 |
| Dec 24, 1979 |
2.76 |
| Dec 21, 1979 |
2.76 |
| Dec 20, 1979 |
2.76 |
| Dec 19, 1979 |
2.76 |
| Dec 18, 1979 |
2.76 |
| Dec 17, 1979 |
2.76 |
| Dec 14, 1979 |
2.76 |
| Dec 13, 1979 |
2.76 |
| Dec 12, 1979 |
2.75 |
| Dec 11, 1979 |
2.75 |
| Dec 10, 1979 |
2.75 |
| Dec 7, 1979 |
2.75 |
| Dec 6, 1979 |
2.75 |
| Dec 5, 1979 |
2.75 |
| Dec 4, 1979 |
2.75 |
| Dec 3, 1979 |
2.75 |
| Nov 30, 1979 |
2.75 |
| Nov 29, 1979 |
2.75 |
| Nov 28, 1979 |
2.75 |
| Nov 27, 1979 |
2.74 |
| Nov 26, 1979 |
2.74 |
| Nov 23, 1979 |
2.74 |
| Nov 21, 1979 |
2.74 |
| Nov 20, 1979 |
2.74 |
| Nov 19, 1979 |
2.74 |
| Nov 16, 1979 |
2.74 |
| Nov 15, 1979 |
2.74 |
| Nov 14, 1979 |
2.73 |
| Nov 13, 1979 |
2.73 |
| Nov 12, 1979 |
2.73 |
| Nov 9, 1979 |
2.73 |
| Nov 8, 1979 |
2.73 |
| Nov 7, 1979 |
2.73 |
| Nov 6, 1979 |
2.73 |
| Nov 5, 1979 |
2.73 |
| Nov 2, 1979 |
2.73 |
| Nov 1, 1979 |
2.73 |
| Oct 31, 1979 |
2.73 |
| Oct 30, 1979 |
2.73 |
| Oct 29, 1979 |
2.73 |
| Oct 26, 1979 |
2.72 |
| Oct 25, 1979 |
2.72 |
| Oct 24, 1979 |
2.72 |
| Oct 23, 1979 |
2.72 |
| Oct 22, 1979 |
2.72 |
| Oct 19, 1979 |
2.72 |
| Oct 18, 1979 |
2.72 |
| Oct 17, 1979 |
2.72 |
| Oct 16, 1979 |
2.72 |
| Oct 15, 1979 |
2.72 |
| Oct 12, 1979 |
2.72 |
| Oct 11, 1979 |
2.72 |
| Oct 10, 1979 |
2.72 |
| Oct 9, 1979 |
2.72 |
| Oct 8, 1979 |
2.72 |
| Oct 5, 1979 |
2.72 |
| Oct 4, 1979 |
2.72 |
| Oct 3, 1979 |
2.72 |
| Oct 2, 1979 |
2.72 |
| Oct 1, 1979 |
2.72 |
| Sep 28, 1979 |
2.72 |
| Sep 27, 1979 |
2.72 |
| Sep 26, 1979 |
2.72 |
| Sep 25, 1979 |
2.72 |
| Sep 24, 1979 |
2.73 |
| Sep 21, 1979 |
2.73 |
| Sep 20, 1979 |
2.73 |
| Sep 19, 1979 |
2.73 |
| Sep 18, 1979 |
2.74 |
| Sep 17, 1979 |
2.74 |
| Sep 14, 1979 |
2.74 |
| Sep 13, 1979 |
2.75 |
| Sep 12, 1979 |
2.75 |
| Sep 11, 1979 |
2.75 |
| Sep 10, 1979 |
2.76 |
| Sep 7, 1979 |
2.76 |
| Sep 6, 1979 |
2.76 |
| Sep 5, 1979 |
2.77 |
| Sep 4, 1979 |
2.77 |
| Aug 31, 1979 |
2.77 |
| Aug 30, 1979 |
2.77 |
| Aug 29, 1979 |
2.77 |
| Aug 28, 1979 |
2.77 |
| Aug 27, 1979 |
2.77 |
| Aug 24, 1979 |
2.77 |
| Aug 23, 1979 |
2.77 |
| Aug 22, 1979 |
2.77 |
| Aug 21, 1979 |
2.77 |
| Aug 20, 1979 |
2.77 |
| Aug 17, 1979 |
2.77 |
| Aug 16, 1979 |
2.77 |
| Aug 15, 1979 |
2.76 |
| Aug 14, 1979 |
2.76 |
| Aug 13, 1979 |
2.76 |
| Aug 10, 1979 |
2.76 |
| Aug 9, 1979 |
2.75 |
| Aug 8, 1979 |
2.75 |
| Aug 7, 1979 |
2.75 |
| Aug 6, 1979 |
2.75 |
| Aug 3, 1979 |
2.75 |
| Aug 2, 1979 |
2.75 |
| Aug 1, 1979 |
2.74 |
| Jul 31, 1979 |
2.74 |
| Jul 30, 1979 |
2.74 |
| Jul 27, 1979 |
2.74 |
| Jul 26, 1979 |
2.74 |
| Jul 25, 1979 |
2.74 |
| Jul 24, 1979 |
2.74 |
| Jul 23, 1979 |
2.74 |
| Jul 20, 1979 |
2.74 |
| Jul 19, 1979 |
2.74 |
| Jul 18, 1979 |
2.74 |
| Jul 17, 1979 |
2.74 |
| Jul 16, 1979 |
2.74 |
| Jul 13, 1979 |
2.74 |
| Jul 12, 1979 |
2.74 |
| Jul 11, 1979 |
2.74 |
| Jul 10, 1979 |
2.74 |
| Jul 9, 1979 |
2.74 |
| Jul 6, 1979 |
2.73 |
| Jul 5, 1979 |
2.73 |
| Jul 2, 1979 |
2.73 |
| Jun 29, 1979 |
2.73 |
| Jun 28, 1979 |
2.73 |
| Jun 27, 1979 |
2.73 |
| Jun 26, 1979 |
2.73 |
| Jun 25, 1979 |
2.73 |
| Jun 22, 1979 |
2.73 |
| Jun 21, 1979 |
2.73 |
| Jun 20, 1979 |
2.73 |
| Jun 19, 1979 |
2.72 |
| Jun 18, 1979 |
2.72 |
| Jun 15, 1979 |
2.72 |
| Jun 14, 1979 |
2.72 |
| Jun 13, 1979 |
2.71 |
| Jun 12, 1979 |
2.71 |
| Jun 11, 1979 |
2.71 |
| Jun 8, 1979 |
2.70 |
| Jun 7, 1979 |
2.70 |
| Jun 6, 1979 |
2.69 |
| Jun 5, 1979 |
2.69 |
| Jun 4, 1979 |
2.69 |
| Jun 1, 1979 |
2.68 |
| May 31, 1979 |
2.68 |
| May 30, 1979 |
2.67 |
| May 29, 1979 |
2.67 |
| May 25, 1979 |
2.67 |
| May 24, 1979 |
2.66 |
| May 23, 1979 |
2.66 |
| May 21, 1979 |
2.66 |
| May 18, 1979 |
2.65 |
| May 17, 1979 |
2.65 |
| May 16, 1979 |
2.65 |
| May 15, 1979 |
2.64 |
| May 14, 1979 |
2.64 |
| May 11, 1979 |
2.63 |
| May 10, 1979 |
2.63 |
| May 9, 1979 |
2.63 |
| May 8, 1979 |
2.62 |
| May 7, 1979 |
2.62 |
| May 4, 1979 |
2.61 |
| May 3, 1979 |
2.61 |
| May 2, 1979 |
2.60 |
| May 1, 1979 |
2.60 |
| Apr 30, 1979 |
2.59 |
| Apr 27, 1979 |
2.58 |
| Apr 26, 1979 |
2.58 |
| Apr 25, 1979 |
2.57 |
| Apr 24, 1979 |
2.57 |
| Apr 23, 1979 |
2.56 |
| Apr 20, 1979 |
2.55 |
| Apr 19, 1979 |
2.55 |
| Apr 18, 1979 |
2.54 |
| Apr 17, 1979 |
2.54 |
| Apr 16, 1979 |
2.53 |
| Apr 12, 1979 |
2.53 |
| Apr 11, 1979 |
2.52 |
| Apr 10, 1979 |
2.51 |
| Apr 9, 1979 |
2.51 |
| Apr 6, 1979 |
2.50 |
| Apr 5, 1979 |
2.50 |
| Apr 4, 1979 |
2.49 |
| Apr 3, 1979 |
2.49 |
| Apr 2, 1979 |
2.48 |
| Mar 30, 1979 |
2.48 |
| Mar 29, 1979 |
2.48 |
| Mar 28, 1979 |
2.47 |
| Mar 26, 1979 |
2.47 |
| Mar 23, 1979 |
2.47 |
| Mar 22, 1979 |
2.47 |
| Mar 21, 1979 |
2.47 |
| Mar 20, 1979 |
2.47 |
| Mar 19, 1979 |
2.47 |
| Mar 16, 1979 |
2.47 |
| Mar 15, 1979 |
2.47 |
| Mar 13, 1979 |
2.47 |
| Mar 12, 1979 |
2.48 |
| Mar 9, 1979 |
2.48 |
| Mar 8, 1979 |
2.48 |
| Mar 7, 1979 |
2.48 |
| Mar 6, 1979 |
2.49 |
| Mar 2, 1979 |
2.49 |
| Mar 1, 1979 |
2.50 |
| Feb 28, 1979 |
2.50 |
| Feb 27, 1979 |
2.50 |
| Feb 26, 1979 |
2.51 |
| Feb 23, 1979 |
2.51 |
| Feb 22, 1979 |
2.51 |
| Feb 21, 1979 |
2.51 |
| Feb 20, 1979 |
2.51 |
| Feb 16, 1979 |
2.51 |
| Feb 15, 1979 |
2.51 |
| Feb 14, 1979 |
2.51 |
| Feb 13, 1979 |
2.51 |
| Feb 12, 1979 |
2.51 |
| Feb 9, 1979 |
2.51 |
| Feb 8, 1979 |
2.52 |
| Feb 7, 1979 |
2.52 |
| Feb 6, 1979 |
2.52 |
| Feb 5, 1979 |
2.53 |
| Feb 2, 1979 |
2.53 |
| Feb 1, 1979 |
2.53 |
| Jan 31, 1979 |
2.54 |
| Jan 30, 1979 |
2.54 |
| Jan 29, 1979 |
2.55 |
| Jan 26, 1979 |
2.55 |
| Jan 25, 1979 |
2.55 |
| Jan 24, 1979 |
2.55 |
| Jan 23, 1979 |
2.55 |
| Jan 22, 1979 |
2.56 |
| Jan 19, 1979 |
2.56 |
| Jan 18, 1979 |
2.56 |
| Jan 17, 1979 |
2.56 |
| Jan 16, 1979 |
2.57 |
| Jan 15, 1979 |
2.57 |
| Jan 12, 1979 |
2.58 |
| Jan 11, 1979 |
2.58 |
| Jan 10, 1979 |
2.59 |
| Jan 9, 1979 |
2.59 |
| Jan 8, 1979 |
2.59 |
| Jan 5, 1979 |
2.60 |
| Jan 4, 1979 |
2.60 |
| Jan 3, 1979 |
2.60 |
| Jan 2, 1979 |
2.60 |
| Dec 29, 1978 |
2.61 |
| Dec 28, 1978 |
2.61 |
| Dec 27, 1978 |
2.61 |
| Dec 26, 1978 |
2.61 |
| Dec 22, 1978 |
2.61 |
| Dec 21, 1978 |
2.62 |
| Dec 20, 1978 |
2.62 |
| Dec 19, 1978 |
2.62 |
| Dec 18, 1978 |
2.62 |
| Dec 15, 1978 |
2.62 |
| Dec 14, 1978 |
2.62 |
| Dec 13, 1978 |
2.62 |
| Dec 12, 1978 |
2.62 |
| Dec 11, 1978 |
2.62 |
| Dec 8, 1978 |
2.62 |
| Dec 7, 1978 |
2.61 |
| Dec 6, 1978 |
2.61 |
| Dec 5, 1978 |
2.61 |
| Dec 4, 1978 |
2.61 |
| Dec 1, 1978 |
2.61 |
| Nov 30, 1978 |
2.60 |
| Nov 29, 1978 |
2.60 |
| Nov 28, 1978 |
2.60 |
| Nov 27, 1978 |
2.60 |
| Nov 24, 1978 |
2.60 |
| Nov 22, 1978 |
2.60 |
| Nov 21, 1978 |
2.59 |
| Nov 20, 1978 |
2.59 |
| Nov 17, 1978 |
2.59 |
| Nov 16, 1978 |
2.59 |
| Nov 15, 1978 |
2.59 |
| Nov 14, 1978 |
2.59 |
| Nov 13, 1978 |
2.59 |
| Nov 10, 1978 |
2.59 |
| Nov 9, 1978 |
2.58 |
| Nov 8, 1978 |
2.58 |
| Nov 7, 1978 |
2.58 |
| Nov 6, 1978 |
2.58 |
| Nov 3, 1978 |
2.58 |
| Nov 2, 1978 |
2.58 |
| Nov 1, 1978 |
2.58 |
| Oct 31, 1978 |
2.58 |
| Oct 30, 1978 |
2.58 |
| Oct 27, 1978 |
2.58 |
| Oct 26, 1978 |
2.57 |
| Oct 25, 1978 |
2.57 |
| Oct 24, 1978 |
2.57 |
| Oct 23, 1978 |
2.56 |
| Oct 20, 1978 |
2.56 |
| Oct 19, 1978 |
2.56 |
| Oct 18, 1978 |
2.55 |
| Oct 17, 1978 |
2.54 |
| Oct 16, 1978 |
2.54 |
| Oct 13, 1978 |
2.53 |
| Oct 12, 1978 |
2.53 |
| Oct 11, 1978 |
2.52 |
| Oct 10, 1978 |
2.51 |
| Oct 9, 1978 |
2.50 |
| Oct 6, 1978 |
2.50 |
| Oct 5, 1978 |
2.49 |
| Oct 4, 1978 |
2.48 |
| Oct 3, 1978 |
2.48 |
| Oct 2, 1978 |
2.48 |
| Sep 29, 1978 |
2.47 |
| Sep 28, 1978 |
2.47 |
| Sep 27, 1978 |
2.47 |
| Sep 26, 1978 |
2.46 |
| Sep 25, 1978 |
2.46 |
| Sep 22, 1978 |
2.46 |
| Sep 21, 1978 |
2.45 |
| Sep 20, 1978 |
2.45 |
| Sep 19, 1978 |
2.44 |
| Sep 18, 1978 |
2.43 |
| Sep 15, 1978 |
2.43 |
| Sep 14, 1978 |
2.42 |
| Sep 13, 1978 |
2.41 |
| Sep 12, 1978 |
2.41 |
| Sep 11, 1978 |
2.40 |
| Sep 8, 1978 |
2.39 |
| Sep 7, 1978 |
2.38 |
| Sep 6, 1978 |
2.37 |
| Sep 5, 1978 |
2.36 |
| Sep 1, 1978 |
2.36 |
| Aug 31, 1978 |
2.35 |
| Aug 30, 1978 |
2.34 |
| Aug 29, 1978 |
2.34 |
| Aug 28, 1978 |
2.33 |
| Aug 25, 1978 |
2.32 |
| Aug 24, 1978 |
2.31 |
| Aug 23, 1978 |
2.31 |
| Aug 22, 1978 |
2.30 |
| Aug 21, 1978 |
2.29 |
| Aug 18, 1978 |
2.28 |
| Aug 17, 1978 |
2.28 |
| Aug 16, 1978 |
2.27 |
| Aug 15, 1978 |
2.27 |
| Aug 14, 1978 |
2.26 |
| Aug 11, 1978 |
2.26 |
| Aug 10, 1978 |
2.25 |
| Aug 9, 1978 |
2.25 |
| Aug 8, 1978 |
2.24 |
| Aug 7, 1978 |
2.24 |
| Aug 4, 1978 |
2.23 |
| Aug 3, 1978 |
2.23 |
| Aug 2, 1978 |
2.22 |
| Aug 1, 1978 |
2.21 |
| Jul 31, 1978 |
2.21 |
| Jul 28, 1978 |
2.20 |
| Jul 27, 1978 |
2.20 |
| Jul 26, 1978 |
2.20 |
| Jul 25, 1978 |
2.20 |
| Jul 24, 1978 |
2.19 |
| Jul 21, 1978 |
2.19 |
| Jul 20, 1978 |
2.19 |
| Jul 19, 1978 |
2.19 |
| Jul 18, 1978 |
2.19 |
| Jul 17, 1978 |
2.18 |
| Jul 14, 1978 |
2.18 |
| Jul 13, 1978 |
2.18 |
| Jul 12, 1978 |
2.17 |
| Jul 11, 1978 |
2.17 |
| Jul 10, 1978 |
2.17 |
| Jul 7, 1978 |
2.17 |
| Jul 6, 1978 |
2.16 |
| Jul 5, 1978 |
2.16 |
| Jul 3, 1978 |
2.16 |
| Jun 30, 1978 |
2.15 |
| Jun 29, 1978 |
2.15 |
| Jun 28, 1978 |
2.15 |
| Jun 27, 1978 |
2.14 |
| Jun 26, 1978 |
2.14 |
| Jun 23, 1978 |
2.14 |
| Jun 22, 1978 |
2.13 |
| Jun 21, 1978 |
2.13 |
| Jun 20, 1978 |
2.13 |
| Jun 19, 1978 |
2.12 |
| Jun 16, 1978 |
2.12 |
| Jun 14, 1978 |
2.11 |
| Jun 13, 1978 |
2.11 |
| Jun 12, 1978 |
2.11 |
| Jun 9, 1978 |
2.10 |
| Jun 8, 1978 |
2.10 |
| Jun 7, 1978 |
2.10 |
| Jun 6, 1978 |
2.09 |
| Jun 5, 1978 |
2.09 |
| Jun 2, 1978 |
2.08 |
| Jun 1, 1978 |
2.08 |
| May 31, 1978 |
2.08 |
| May 30, 1978 |
2.07 |
| May 26, 1978 |
2.07 |
| May 25, 1978 |
2.07 |
| May 24, 1978 |
2.06 |
| May 23, 1978 |
2.06 |
| May 22, 1978 |
2.06 |
| May 19, 1978 |
2.05 |
| May 18, 1978 |
2.05 |
| May 17, 1978 |
2.04 |
| May 16, 1978 |
2.04 |
| May 15, 1978 |
2.04 |
| May 12, 1978 |
2.03 |
| May 11, 1978 |
2.03 |
| May 10, 1978 |
2.03 |
| May 9, 1978 |
2.02 |
| May 8, 1978 |
2.02 |
| May 5, 1978 |
2.01 |
| May 4, 1978 |
2.01 |
| May 3, 1978 |
2.01 |
| May 2, 1978 |
2.00 |
| May 1, 1978 |
2.00 |
| Apr 28, 1978 |
1.99 |
| Apr 27, 1978 |
1.99 |
| Apr 26, 1978 |
1.99 |
| Apr 25, 1978 |
1.98 |
| Apr 24, 1978 |
1.98 |
| Apr 21, 1978 |
1.98 |
| Apr 20, 1978 |
1.97 |
| Apr 19, 1978 |
1.97 |
| Apr 18, 1978 |
1.97 |
| Apr 17, 1978 |
1.97 |
| Apr 12, 1978 |
1.96 |
| Apr 11, 1978 |
1.96 |
| Apr 10, 1978 |
1.96 |
| Apr 7, 1978 |
1.96 |
| Apr 6, 1978 |
1.96 |
| Apr 5, 1978 |
1.96 |
| Apr 4, 1978 |
1.95 |
| Apr 3, 1978 |
1.95 |
| Mar 31, 1978 |
1.95 |
| Mar 30, 1978 |
1.95 |
| Mar 29, 1978 |
1.95 |
| Mar 28, 1978 |
1.95 |
| Mar 27, 1978 |
1.95 |
| Mar 23, 1978 |
1.95 |
| Mar 22, 1978 |
1.95 |
| Mar 21, 1978 |
1.95 |
| Mar 20, 1978 |
1.94 |
| Mar 17, 1978 |
1.94 |
| Mar 16, 1978 |
1.94 |
| Mar 15, 1978 |
1.94 |
| Mar 14, 1978 |
1.94 |
| Mar 13, 1978 |
1.93 |
| Mar 10, 1978 |
1.93 |
| Mar 8, 1978 |
1.93 |
| Mar 7, 1978 |
1.93 |
| Mar 6, 1978 |
1.93 |
| Mar 3, 1978 |
1.93 |
| Mar 2, 1978 |
1.92 |
| Mar 1, 1978 |
1.92 |
| Feb 28, 1978 |
1.92 |
| Feb 27, 1978 |
1.92 |
| Feb 24, 1978 |
1.92 |
| Feb 23, 1978 |
1.91 |
| Feb 22, 1978 |
1.91 |
| Feb 21, 1978 |
1.91 |
| Feb 17, 1978 |
1.91 |
| Feb 16, 1978 |
1.91 |
| Feb 15, 1978 |
1.91 |
| Feb 14, 1978 |
1.91 |
| Feb 13, 1978 |
1.91 |
| Feb 10, 1978 |
1.90 |
| Feb 9, 1978 |
1.90 |
| Feb 8, 1978 |
1.90 |
| Feb 7, 1978 |
1.90 |
| Feb 3, 1978 |
1.90 |
| Feb 2, 1978 |
1.90 |
| Feb 1, 1978 |
1.90 |
| Jan 31, 1978 |
1.90 |
| Jan 30, 1978 |
1.90 |
| Jan 26, 1978 |
1.90 |
| Jan 25, 1978 |
1.90 |
| Jan 24, 1978 |
1.90 |
| Jan 23, 1978 |
1.90 |
| Jan 20, 1978 |
1.90 |
| Jan 19, 1978 |
1.90 |
| Jan 18, 1978 |
1.90 |
| Jan 17, 1978 |
1.90 |
| Jan 16, 1978 |
1.90 |
| Jan 13, 1978 |
1.90 |
| Jan 12, 1978 |
1.90 |
| Jan 11, 1978 |
1.90 |
| Jan 10, 1978 |
1.90 |
| Jan 9, 1978 |
1.90 |
| Jan 6, 1978 |
1.90 |
| Jan 5, 1978 |
1.90 |
| Jan 4, 1978 |
1.90 |
| Jan 3, 1978 |
1.90 |
| Dec 30, 1977 |
1.90 |
| Dec 29, 1977 |
1.90 |
| Dec 28, 1977 |
1.90 |
| Dec 27, 1977 |
1.90 |
| Dec 23, 1977 |
1.91 |
| Dec 22, 1977 |
1.91 |
| Dec 21, 1977 |
1.91 |
| Dec 20, 1977 |
1.91 |
| Dec 19, 1977 |
1.91 |
| Dec 16, 1977 |
1.91 |
| Dec 15, 1977 |
1.91 |
| Dec 14, 1977 |
1.91 |
| Dec 13, 1977 |
1.91 |
| Dec 12, 1977 |
1.91 |
| Dec 9, 1977 |
1.91 |
| Dec 8, 1977 |
1.91 |
| Dec 7, 1977 |
1.91 |
| Dec 6, 1977 |
1.91 |
| Dec 5, 1977 |
1.91 |
| Dec 2, 1977 |
1.91 |
| Dec 1, 1977 |
1.91 |
| Nov 30, 1977 |
1.92 |
| Nov 29, 1977 |
1.92 |
| Nov 28, 1977 |
1.92 |
| Nov 25, 1977 |
1.92 |
| Nov 23, 1977 |
1.92 |
| Nov 22, 1977 |
1.92 |
| Nov 21, 1977 |
1.92 |
| Nov 18, 1977 |
1.92 |
| Nov 17, 1977 |
1.92 |
| Nov 16, 1977 |
1.92 |
| Nov 15, 1977 |
1.92 |
| Nov 14, 1977 |
1.92 |
| Nov 11, 1977 |
1.92 |
| Nov 10, 1977 |
1.92 |
| Nov 9, 1977 |
1.92 |
| Nov 8, 1977 |
1.92 |
| Nov 7, 1977 |
1.91 |
| Nov 4, 1977 |
1.91 |
| Nov 3, 1977 |
1.91 |
| Nov 2, 1977 |
1.91 |
| Nov 1, 1977 |
1.91 |
| Oct 31, 1977 |
1.91 |
| Oct 28, 1977 |
1.90 |
| Oct 27, 1977 |
1.90 |
| Oct 26, 1977 |
1.90 |
| Oct 25, 1977 |
1.90 |
| Oct 24, 1977 |
1.89 |
| Oct 21, 1977 |
1.89 |
| Oct 20, 1977 |
1.89 |
| Oct 19, 1977 |
1.89 |
| Oct 18, 1977 |
1.89 |
| Oct 17, 1977 |
1.89 |
| Oct 14, 1977 |
1.89 |
| Oct 13, 1977 |
1.89 |
| Oct 12, 1977 |
1.89 |
| Oct 11, 1977 |
1.89 |
| Oct 10, 1977 |
1.89 |
| Oct 7, 1977 |
1.90 |
| Oct 6, 1977 |
1.90 |
| Oct 4, 1977 |
1.90 |
| Oct 3, 1977 |
1.90 |
| Sep 30, 1977 |
1.90 |
| Sep 29, 1977 |
1.90 |
| Sep 28, 1977 |
1.90 |
| Sep 27, 1977 |
1.90 |
| Sep 23, 1977 |
1.90 |
| Sep 22, 1977 |
1.90 |
| Sep 21, 1977 |
1.90 |
| Sep 20, 1977 |
1.90 |
| Sep 19, 1977 |
1.90 |
| Sep 16, 1977 |
1.90 |
| Sep 15, 1977 |
1.90 |
| Sep 14, 1977 |
1.90 |
| Sep 13, 1977 |
1.90 |
| Sep 12, 1977 |
1.90 |
| Sep 9, 1977 |
1.90 |
| Sep 8, 1977 |
1.90 |
| Sep 7, 1977 |
1.91 |
| Sep 6, 1977 |
1.91 |
| Sep 2, 1977 |
1.91 |
| Sep 1, 1977 |
1.91 |
| Aug 31, 1977 |
1.91 |
| Aug 30, 1977 |
1.92 |
| Aug 29, 1977 |
1.92 |
| Aug 26, 1977 |
1.92 |
| Aug 25, 1977 |
1.92 |
| Aug 23, 1977 |
1.92 |
| Aug 22, 1977 |
1.93 |
| Aug 19, 1977 |
1.93 |
| Aug 18, 1977 |
1.93 |
| Aug 17, 1977 |
1.93 |
| Aug 16, 1977 |
1.93 |
| Aug 15, 1977 |
1.94 |
| Aug 12, 1977 |
1.94 |
| Aug 11, 1977 |
1.94 |
| Aug 10, 1977 |
1.94 |
| Aug 9, 1977 |
1.94 |
| Aug 8, 1977 |
1.95 |
| Aug 5, 1977 |
1.95 |
| Aug 4, 1977 |
1.95 |
| Aug 3, 1977 |
1.95 |
| Aug 2, 1977 |
1.95 |
| Aug 1, 1977 |
1.96 |
| Jul 29, 1977 |
1.96 |
| Jul 28, 1977 |
1.96 |
| Jul 27, 1977 |
1.96 |
| Jul 26, 1977 |
1.96 |
| Jul 25, 1977 |
1.96 |
| Jul 22, 1977 |
1.97 |
| Jul 21, 1977 |
1.97 |
| Jul 20, 1977 |
1.97 |
| Jul 19, 1977 |
1.97 |
| Jul 18, 1977 |
1.97 |
| Jul 15, 1977 |
1.98 |
| Jul 13, 1977 |
1.98 |
| Jul 12, 1977 |
1.98 |
| Jul 11, 1977 |
1.99 |
| Jul 8, 1977 |
1.99 |
| Jul 7, 1977 |
1.99 |
| Jul 6, 1977 |
1.99 |
| Jul 5, 1977 |
2.00 |
| Jul 1, 1977 |
2.00 |
| Jun 30, 1977 |
2.00 |
| Jun 29, 1977 |
2.00 |
| Jun 28, 1977 |
2.00 |
| Jun 27, 1977 |
2.01 |
| Jun 24, 1977 |
2.01 |
| Jun 23, 1977 |
2.01 |
| Jun 22, 1977 |
2.02 |
| Jun 21, 1977 |
2.02 |
| Jun 20, 1977 |
2.03 |
| Jun 17, 1977 |
2.03 |
| Jun 16, 1977 |
2.03 |
| Jun 15, 1977 |
2.04 |
| Jun 14, 1977 |
2.04 |
| Jun 13, 1977 |
2.04 |
| Jun 10, 1977 |
2.05 |
| Jun 9, 1977 |
2.05 |
| Jun 8, 1977 |
2.06 |
| Jun 7, 1977 |
2.06 |
| Jun 6, 1977 |
2.07 |
| Jun 3, 1977 |
2.07 |
| Jun 2, 1977 |
2.07 |
| Jun 1, 1977 |
2.08 |
| May 31, 1977 |
2.08 |
| May 27, 1977 |
2.09 |
| May 26, 1977 |
2.09 |
| May 25, 1977 |
2.09 |
| May 24, 1977 |
2.10 |
| May 23, 1977 |
2.10 |
| May 20, 1977 |
2.10 |
| May 19, 1977 |
2.11 |
| May 18, 1977 |
2.11 |
| May 17, 1977 |
2.11 |
| May 16, 1977 |
2.12 |
| May 13, 1977 |
2.12 |
| May 12, 1977 |
2.12 |
| May 11, 1977 |
2.12 |
| May 10, 1977 |
2.13 |
| May 9, 1977 |
2.13 |
| May 6, 1977 |
2.13 |
| May 5, 1977 |
2.13 |
| May 4, 1977 |
2.14 |
| May 3, 1977 |
2.14 |
| May 2, 1977 |
2.14 |
| Apr 29, 1977 |
2.15 |
| Apr 28, 1977 |
2.15 |
| Apr 27, 1977 |
2.15 |
| Apr 26, 1977 |
2.16 |
| Apr 25, 1977 |
2.16 |
| Apr 22, 1977 |
2.16 |
| Apr 21, 1977 |
2.17 |
| Apr 20, 1977 |
2.17 |
| Apr 19, 1977 |
2.18 |
| Apr 18, 1977 |
2.18 |
| Apr 15, 1977 |
2.18 |
| Apr 14, 1977 |
2.19 |
| Apr 13, 1977 |
2.19 |
| Apr 12, 1977 |
2.19 |
| Apr 11, 1977 |
2.19 |
| Apr 7, 1977 |
2.19 |
| Apr 6, 1977 |
2.19 |
| Apr 5, 1977 |
2.19 |
| Apr 4, 1977 |
2.19 |
| Apr 1, 1977 |
2.19 |
| Mar 31, 1977 |
2.19 |
| Mar 30, 1977 |
2.19 |
| Mar 29, 1977 |
2.19 |
| Mar 28, 1977 |
2.20 |
| Mar 25, 1977 |
2.20 |
| Mar 24, 1977 |
2.20 |
| Mar 23, 1977 |
2.20 |
| Mar 22, 1977 |
2.20 |
| Mar 21, 1977 |
2.21 |
| Mar 18, 1977 |
2.21 |
| Mar 17, 1977 |
2.21 |
| Mar 16, 1977 |
2.21 |
| Mar 15, 1977 |
2.21 |
| Mar 14, 1977 |
2.21 |
| Mar 11, 1977 |
2.21 |
| Mar 10, 1977 |
2.21 |
| Mar 9, 1977 |
2.22 |
| Mar 8, 1977 |
2.22 |
| Mar 7, 1977 |
2.22 |
| Mar 3, 1977 |
2.22 |
| Mar 2, 1977 |
2.22 |
| Mar 1, 1977 |
2.23 |
| Feb 28, 1977 |
2.23 |
| Feb 25, 1977 |
2.23 |
| Feb 24, 1977 |
2.23 |
| Feb 23, 1977 |
2.23 |
| Feb 22, 1977 |
2.24 |
| Feb 18, 1977 |
2.24 |
| Feb 17, 1977 |
2.24 |
| Feb 16, 1977 |
2.24 |
| Feb 15, 1977 |
2.24 |
| Feb 14, 1977 |
2.24 |
| Feb 11, 1977 |
2.24 |
| Feb 10, 1977 |
2.24 |
| Feb 9, 1977 |
2.24 |
| Feb 8, 1977 |
2.24 |
| Feb 7, 1977 |
2.25 |
| Feb 4, 1977 |
2.25 |
| Feb 3, 1977 |
2.25 |
| Feb 2, 1977 |
2.24 |
| Feb 1, 1977 |
2.24 |
| Jan 31, 1977 |
2.24 |
| Jan 28, 1977 |
2.24 |
| Jan 27, 1977 |
2.24 |
| Jan 26, 1977 |
2.24 |
| Jan 25, 1977 |
2.23 |
| Jan 24, 1977 |
2.23 |
| Jan 21, 1977 |
2.23 |
| Jan 20, 1977 |
2.23 |
| Jan 19, 1977 |
2.23 |
| Jan 18, 1977 |
2.23 |
| Jan 17, 1977 |
2.22 |
| Jan 14, 1977 |
2.22 |
| Jan 13, 1977 |
2.22 |
| Jan 12, 1977 |
2.22 |
| Jan 11, 1977 |
2.22 |
| Jan 10, 1977 |
2.22 |
| Jan 7, 1977 |
2.22 |
| Jan 6, 1977 |
2.22 |
| Jan 5, 1977 |
2.22 |
| Jan 4, 1977 |
2.22 |
| Jan 3, 1977 |
2.22 |
| Dec 31, 1976 |
2.22 |
| Dec 30, 1976 |
2.21 |
| Dec 29, 1976 |
2.21 |
| Dec 28, 1976 |
2.21 |
| Dec 27, 1976 |
2.20 |
| Dec 23, 1976 |
2.20 |
| Dec 22, 1976 |
2.20 |
| Dec 21, 1976 |
2.20 |
| Dec 20, 1976 |
2.19 |
| Dec 17, 1976 |
2.19 |
| Dec 16, 1976 |
2.19 |
| Dec 15, 1976 |
2.18 |
| Dec 14, 1976 |
2.18 |
| Dec 13, 1976 |
2.18 |
| Dec 10, 1976 |
2.17 |
| Dec 9, 1976 |
2.17 |
| Dec 8, 1976 |
2.16 |
| Dec 7, 1976 |
2.16 |
| Dec 6, 1976 |
2.16 |
| Dec 3, 1976 |
2.15 |
| Dec 2, 1976 |
2.15 |
| Dec 1, 1976 |
2.15 |
| Nov 30, 1976 |
2.14 |
| Nov 29, 1976 |
2.14 |
| Nov 26, 1976 |
2.13 |
| Nov 24, 1976 |
2.13 |
| Nov 23, 1976 |
2.12 |
| Nov 22, 1976 |
2.12 |
| Nov 19, 1976 |
2.11 |
| Nov 18, 1976 |
2.11 |
| Nov 17, 1976 |
2.10 |
| Nov 16, 1976 |
2.09 |
| Nov 15, 1976 |
2.09 |
| Nov 12, 1976 |
2.08 |
| Nov 11, 1976 |
2.08 |
| Nov 10, 1976 |
2.07 |
| Nov 9, 1976 |
2.07 |
| Nov 8, 1976 |
2.06 |
| Nov 5, 1976 |
2.06 |
| Nov 4, 1976 |
2.05 |
| Nov 3, 1976 |
2.05 |
| Nov 1, 1976 |
2.04 |
| Oct 29, 1976 |
2.03 |
| Oct 28, 1976 |
2.02 |
| Oct 27, 1976 |
2.02 |
| Oct 26, 1976 |
2.01 |
| Oct 25, 1976 |
2.01 |
| Oct 22, 1976 |
2.00 |
| Oct 21, 1976 |
1.99 |
| Oct 20, 1976 |
1.99 |
| Oct 19, 1976 |
1.98 |
| Oct 18, 1976 |
1.98 |
| Oct 15, 1976 |
1.97 |
| Oct 14, 1976 |
1.96 |
| Oct 13, 1976 |
1.96 |
| Oct 12, 1976 |
1.95 |
| Oct 11, 1976 |
1.95 |
| Oct 8, 1976 |
1.94 |
| Oct 7, 1976 |
1.93 |
| Oct 6, 1976 |
1.93 |
| Oct 5, 1976 |
1.92 |
| Oct 4, 1976 |
1.91 |
| Oct 1, 1976 |
1.91 |
| Sep 30, 1976 |
1.90 |
| Sep 29, 1976 |
1.89 |
| Sep 28, 1976 |
1.89 |
| Sep 27, 1976 |
1.88 |
| Sep 24, 1976 |
1.88 |
| Sep 23, 1976 |
1.87 |
| Sep 22, 1976 |
1.86 |
| Sep 21, 1976 |
1.86 |
| Sep 20, 1976 |
1.85 |
| Sep 17, 1976 |
1.84 |
| Sep 16, 1976 |
1.83 |
| Sep 15, 1976 |
1.83 |
| Sep 14, 1976 |
1.82 |
| Sep 13, 1976 |
1.82 |
| Sep 10, 1976 |
1.81 |
| Sep 8, 1976 |
1.81 |
| Sep 7, 1976 |
1.81 |
| Sep 3, 1976 |
1.80 |
| Sep 2, 1976 |
1.80 |
| Sep 1, 1976 |
1.79 |
| Aug 31, 1976 |
1.79 |
| Aug 30, 1976 |
1.79 |
| Aug 27, 1976 |
1.79 |
| Aug 26, 1976 |
1.78 |
| Aug 25, 1976 |
1.78 |
| Aug 24, 1976 |
1.78 |
| Aug 23, 1976 |
1.77 |
| Aug 20, 1976 |
1.77 |
| Aug 19, 1976 |
1.76 |
| Aug 18, 1976 |
1.76 |
| Aug 17, 1976 |
1.75 |
| Aug 16, 1976 |
1.75 |
| Aug 13, 1976 |
1.74 |
| Aug 12, 1976 |
1.74 |
| Aug 11, 1976 |
1.73 |
| Aug 10, 1976 |
1.73 |
| Aug 9, 1976 |
1.73 |
| Aug 6, 1976 |
1.72 |
| Aug 5, 1976 |
1.72 |
| Aug 4, 1976 |
1.72 |
| Aug 2, 1976 |
1.71 |
| Jul 30, 1976 |
1.71 |
| Jul 29, 1976 |
1.71 |
| Jul 28, 1976 |
1.71 |
| Jul 27, 1976 |
1.70 |
| Jul 26, 1976 |
1.70 |
| Jul 23, 1976 |
1.70 |
| Jul 22, 1976 |
1.70 |
| Jul 21, 1976 |
1.69 |
| Jul 20, 1976 |
1.69 |
| Jul 19, 1976 |
1.69 |
| Jul 16, 1976 |
1.69 |
| Jul 15, 1976 |
1.69 |
| Jul 14, 1976 |
1.68 |
| Jul 13, 1976 |
1.68 |
| Jul 12, 1976 |
1.68 |
| Jul 9, 1976 |
1.68 |
| Jul 8, 1976 |
1.68 |
| Jul 7, 1976 |
1.68 |
| Jul 6, 1976 |
1.67 |
| Jul 2, 1976 |
1.67 |
| Jul 1, 1976 |
1.67 |
| Jun 30, 1976 |
1.66 |
| Jun 29, 1976 |
1.66 |
| Jun 28, 1976 |
1.66 |
| Jun 25, 1976 |
1.66 |
| Jun 24, 1976 |
1.66 |
| Jun 23, 1976 |
1.66 |
| Jun 22, 1976 |
1.65 |
| Jun 21, 1976 |
1.65 |
| Jun 18, 1976 |
1.65 |
| Jun 17, 1976 |
1.65 |
| Jun 16, 1976 |
1.65 |
| Jun 15, 1976 |
1.64 |
| Jun 14, 1976 |
1.64 |
| Jun 11, 1976 |
1.64 |
| Jun 10, 1976 |
1.64 |
| Jun 9, 1976 |
1.63 |
| Jun 8, 1976 |
1.63 |
| Jun 7, 1976 |
1.63 |
| Jun 4, 1976 |
1.62 |
| Jun 3, 1976 |
1.62 |
| Jun 2, 1976 |
1.62 |
| Jun 1, 1976 |
1.62 |
| May 27, 1976 |
1.61 |
| May 26, 1976 |
1.61 |
| May 25, 1976 |
1.61 |
| May 24, 1976 |
1.60 |
| May 21, 1976 |
1.60 |
| May 20, 1976 |
1.60 |
| May 19, 1976 |
1.59 |
| May 18, 1976 |
1.59 |
| May 17, 1976 |
1.59 |
| May 14, 1976 |
1.58 |
| May 13, 1976 |
1.58 |
| May 12, 1976 |
1.58 |
| May 11, 1976 |
1.57 |
| May 7, 1976 |
1.57 |
| May 5, 1976 |
1.57 |
| May 4, 1976 |
1.56 |
| Apr 29, 1976 |
1.56 |
| Apr 28, 1976 |
1.56 |
| Apr 27, 1976 |
1.56 |
| Apr 26, 1976 |
1.55 |
| Apr 23, 1976 |
1.55 |
| Apr 22, 1976 |
1.54 |
| Apr 21, 1976 |
1.54 |
| Apr 20, 1976 |
1.54 |
| Apr 19, 1976 |
1.53 |
| Apr 15, 1976 |
1.53 |
| Apr 14, 1976 |
1.52 |
| Apr 13, 1976 |
1.52 |
| Apr 12, 1976 |
1.52 |
| Apr 9, 1976 |
1.51 |
| Apr 8, 1976 |
1.51 |
| Apr 6, 1976 |
1.51 |
| Apr 5, 1976 |
1.50 |
| Apr 2, 1976 |
1.50 |
| Apr 1, 1976 |
1.49 |
| Mar 31, 1976 |
1.49 |
| Mar 30, 1976 |
1.49 |
| Mar 29, 1976 |
1.48 |
| Mar 26, 1976 |
1.48 |
| Mar 25, 1976 |
1.48 |
| Mar 24, 1976 |
1.47 |
| Mar 23, 1976 |
1.47 |
| Mar 22, 1976 |
1.46 |
| Mar 19, 1976 |
1.46 |
| Mar 17, 1976 |
1.46 |
| Mar 16, 1976 |
1.45 |
| Mar 12, 1976 |
1.45 |
| Mar 11, 1976 |
1.45 |
| Mar 10, 1976 |
1.44 |
| Mar 9, 1976 |
1.44 |
| Mar 8, 1976 |
1.44 |
| Mar 5, 1976 |
1.43 |
| Mar 4, 1976 |
1.43 |
| Mar 3, 1976 |
1.43 |
| Mar 2, 1976 |
1.43 |
| Mar 1, 1976 |
1.42 |
| Feb 27, 1976 |
1.42 |
| Feb 26, 1976 |
1.42 |
| Feb 25, 1976 |
1.41 |
| Feb 24, 1976 |
1.41 |
| Feb 23, 1976 |
1.41 |
| Feb 20, 1976 |
1.41 |
| Feb 19, 1976 |
1.40 |
| Feb 18, 1976 |
1.40 |
| Feb 17, 1976 |
1.40 |
| Feb 13, 1976 |
1.39 |
| Feb 12, 1976 |
1.39 |
| Feb 11, 1976 |
1.39 |
| Feb 10, 1976 |
1.38 |
| Feb 9, 1976 |
1.38 |
| Feb 6, 1976 |
1.38 |
| Feb 5, 1976 |
1.37 |
| Feb 4, 1976 |
1.37 |
| Feb 3, 1976 |
1.37 |
| Feb 2, 1976 |
1.36 |
| Jan 30, 1976 |
1.36 |
| Jan 29, 1976 |
1.36 |
| Jan 28, 1976 |
1.35 |
| Jan 27, 1976 |
1.35 |
| Jan 26, 1976 |
1.35 |
| Jan 23, 1976 |
1.35 |
| Jan 22, 1976 |
1.35 |
| Jan 21, 1976 |
1.35 |
| Jan 20, 1976 |
1.35 |
| Jan 19, 1976 |
1.35 |
| Jan 15, 1976 |
1.35 |
| Jan 14, 1976 |
1.35 |
| Jan 13, 1976 |
1.34 |
| Jan 12, 1976 |
1.34 |
| Jan 9, 1976 |
1.34 |
| Jan 8, 1976 |
1.34 |
| Jan 7, 1976 |
1.35 |
| Jan 6, 1976 |
1.35 |
| Jan 5, 1976 |
1.35 |
| Dec 31, 1975 |
1.35 |
| Dec 29, 1975 |
1.35 |
| Dec 26, 1975 |
1.35 |
| Dec 23, 1975 |
1.35 |
| Dec 22, 1975 |
1.35 |
| Dec 19, 1975 |
1.35 |
| Dec 18, 1975 |
1.35 |
| Dec 17, 1975 |
1.35 |
| Dec 16, 1975 |
1.36 |
| Dec 15, 1975 |
1.36 |
| Dec 12, 1975 |
1.36 |
| Dec 11, 1975 |
1.36 |
| Dec 10, 1975 |
1.36 |
| Dec 9, 1975 |
1.36 |
| Dec 8, 1975 |
1.37 |
| Dec 5, 1975 |
1.37 |
| Dec 4, 1975 |
1.37 |
| Dec 3, 1975 |
1.37 |
| Dec 2, 1975 |
1.37 |
| Dec 1, 1975 |
1.37 |
| Nov 28, 1975 |
1.37 |
| Nov 26, 1975 |
1.37 |
| Nov 24, 1975 |
1.37 |
| Nov 21, 1975 |
1.37 |
| Nov 20, 1975 |
1.37 |
| Nov 19, 1975 |
1.37 |
| Nov 18, 1975 |
1.37 |
| Nov 17, 1975 |
1.37 |
| Nov 14, 1975 |
1.38 |
| Nov 13, 1975 |
1.38 |
| Nov 12, 1975 |
1.38 |
| Nov 11, 1975 |
1.38 |
| Nov 10, 1975 |
1.38 |
| Nov 7, 1975 |
1.38 |
| Nov 6, 1975 |
1.38 |
| Nov 5, 1975 |
1.38 |
| Nov 4, 1975 |
1.38 |
| Nov 3, 1975 |
1.38 |
| Oct 31, 1975 |
1.38 |
| Oct 30, 1975 |
1.38 |
| Oct 29, 1975 |
1.38 |
| Oct 28, 1975 |
1.38 |
| Oct 27, 1975 |
1.38 |
| Oct 24, 1975 |
1.38 |
| Oct 23, 1975 |
1.38 |
| Oct 22, 1975 |
1.38 |
| Oct 21, 1975 |
1.38 |
| Oct 20, 1975 |
1.38 |
| Oct 17, 1975 |
1.38 |
| Oct 16, 1975 |
1.38 |
| Oct 15, 1975 |
1.38 |
| Oct 14, 1975 |
1.38 |
| Oct 10, 1975 |
1.38 |
| Oct 9, 1975 |
1.38 |
| Oct 8, 1975 |
1.38 |
| Oct 7, 1975 |
1.38 |
| Oct 6, 1975 |
1.38 |
| Oct 3, 1975 |
1.38 |
| Oct 2, 1975 |
1.38 |
| Oct 1, 1975 |
1.38 |
| Sep 30, 1975 |
1.38 |
| Sep 29, 1975 |
1.38 |
| Sep 26, 1975 |
1.38 |
| Sep 25, 1975 |
1.38 |
| Sep 24, 1975 |
1.38 |
| Sep 22, 1975 |
1.38 |
| Sep 19, 1975 |
1.38 |
| Sep 18, 1975 |
1.38 |
| Sep 17, 1975 |
1.38 |
| Sep 16, 1975 |
1.37 |
| Sep 15, 1975 |
1.37 |
| Sep 12, 1975 |
1.37 |
| Sep 10, 1975 |
1.37 |
| Sep 9, 1975 |
1.37 |
| Sep 8, 1975 |
1.37 |
| Sep 5, 1975 |
1.37 |
| Sep 4, 1975 |
1.37 |
| Sep 3, 1975 |
1.37 |
| Sep 2, 1975 |
1.36 |
| Aug 29, 1975 |
1.36 |
| Aug 28, 1975 |
1.36 |
| Aug 27, 1975 |
1.36 |
| Aug 26, 1975 |
1.36 |
| Aug 25, 1975 |
1.36 |
| Aug 22, 1975 |
1.36 |
| Aug 21, 1975 |
1.35 |
| Aug 20, 1975 |
1.35 |
| Aug 19, 1975 |
1.35 |
| Aug 18, 1975 |
1.35 |
| Aug 15, 1975 |
1.35 |
| Aug 14, 1975 |
1.35 |
| Aug 13, 1975 |
1.35 |
| Aug 12, 1975 |
1.35 |
| Aug 11, 1975 |
1.35 |
| Aug 8, 1975 |
1.34 |
| Aug 7, 1975 |
1.34 |
| Aug 6, 1975 |
1.34 |
| Aug 5, 1975 |
1.34 |
| Aug 4, 1975 |
1.34 |
| Aug 1, 1975 |
1.34 |
| Jul 30, 1975 |
1.34 |
| Jul 29, 1975 |
1.34 |
| Jul 28, 1975 |
1.34 |
| Jul 25, 1975 |
1.33 |
| Jul 24, 1975 |
1.33 |
| Jul 23, 1975 |
1.33 |
| Jul 22, 1975 |
1.33 |
| Jul 21, 1975 |
1.33 |
| Jul 18, 1975 |
1.32 |
| Jul 17, 1975 |
1.32 |
| Jul 16, 1975 |
1.32 |
| Jul 15, 1975 |
1.32 |
| Jul 14, 1975 |
1.32 |
| Jul 11, 1975 |
1.31 |
| Jul 10, 1975 |
1.31 |
| Jul 9, 1975 |
1.31 |
| Jul 8, 1975 |
1.30 |
| Jul 7, 1975 |
1.30 |
| Jul 3, 1975 |
1.30 |
| Jul 2, 1975 |
1.30 |
| Jul 1, 1975 |
1.29 |
| Jun 30, 1975 |
1.29 |
| Jun 27, 1975 |
1.29 |
| Jun 26, 1975 |
1.29 |
| Jun 25, 1975 |
1.28 |
| Jun 24, 1975 |
1.28 |
| Jun 23, 1975 |
1.28 |
| Jun 20, 1975 |
1.28 |
| Jun 18, 1975 |
1.27 |
| Jun 17, 1975 |
1.27 |
| Jun 16, 1975 |
1.27 |
| Jun 13, 1975 |
1.26 |
| Jun 12, 1975 |
1.26 |
| Jun 11, 1975 |
1.26 |
| Jun 10, 1975 |
1.25 |
| Jun 9, 1975 |
1.25 |
| Jun 6, 1975 |
1.25 |
| Jun 5, 1975 |
1.24 |
| Jun 4, 1975 |
1.24 |
| Jun 3, 1975 |
1.24 |
| Jun 2, 1975 |
1.23 |
| May 29, 1975 |
1.23 |
| May 28, 1975 |
1.23 |
| May 27, 1975 |
1.22 |
| May 23, 1975 |
1.22 |
| May 22, 1975 |
1.22 |
| May 21, 1975 |
1.21 |
| May 20, 1975 |
1.21 |
| May 19, 1975 |
1.21 |
| May 16, 1975 |
1.20 |
| May 15, 1975 |
1.20 |
| May 14, 1975 |
1.20 |
| May 13, 1975 |
1.19 |
| May 12, 1975 |
1.19 |
| May 9, 1975 |
1.19 |
| May 8, 1975 |
1.18 |
| May 7, 1975 |
1.18 |
| May 6, 1975 |
1.18 |
| May 5, 1975 |
1.17 |
| May 2, 1975 |
1.17 |
| May 1, 1975 |
1.16 |
| Apr 30, 1975 |
1.16 |
| Apr 29, 1975 |
1.16 |
| Apr 28, 1975 |
1.15 |
| Apr 25, 1975 |
1.15 |
| Apr 24, 1975 |
1.15 |
| Apr 23, 1975 |
1.14 |
| Apr 22, 1975 |
1.14 |
| Apr 21, 1975 |
1.14 |
| Apr 18, 1975 |
1.13 |
| Apr 17, 1975 |
1.13 |
| Apr 16, 1975 |
1.13 |
| Apr 15, 1975 |
1.13 |
| Apr 14, 1975 |
1.12 |
| Apr 11, 1975 |
1.12 |
| Apr 10, 1975 |
1.12 |
| Apr 9, 1975 |
1.12 |
| Apr 8, 1975 |
1.12 |
| Apr 7, 1975 |
1.12 |
| Apr 4, 1975 |
1.12 |
| Apr 3, 1975 |
1.11 |
| Apr 2, 1975 |
1.11 |
| Apr 1, 1975 |
1.11 |
| Mar 31, 1975 |
1.11 |
| Mar 27, 1975 |
1.11 |
| Mar 26, 1975 |
1.11 |
| Mar 25, 1975 |
1.10 |
| Mar 24, 1975 |
1.10 |
| Mar 21, 1975 |
1.10 |
| Mar 20, 1975 |
1.10 |
| Mar 19, 1975 |
1.10 |
| Mar 18, 1975 |
1.10 |
| Mar 17, 1975 |
1.09 |
| Mar 14, 1975 |
1.09 |
| Mar 13, 1975 |
1.09 |
| Mar 12, 1975 |
1.09 |
| Mar 11, 1975 |
1.09 |
| Mar 10, 1975 |
1.08 |
| Mar 7, 1975 |
1.08 |
| Mar 6, 1975 |
1.08 |
| Mar 5, 1975 |
1.08 |
| Mar 4, 1975 |
1.07 |
| Mar 3, 1975 |
1.07 |
| Feb 28, 1975 |
1.07 |
| Feb 27, 1975 |
1.06 |
| Feb 26, 1975 |
1.06 |
| Feb 25, 1975 |
1.06 |
| Feb 24, 1975 |
1.06 |
| Feb 21, 1975 |
1.06 |
| Feb 20, 1975 |
1.05 |
| Feb 19, 1975 |
1.05 |
| Feb 18, 1975 |
1.05 |
| Feb 14, 1975 |
1.05 |
| Feb 13, 1975 |
1.04 |
| Feb 12, 1975 |
1.04 |
| Feb 11, 1975 |
1.04 |
| Feb 10, 1975 |
1.04 |
| Feb 7, 1975 |
1.04 |
| Feb 6, 1975 |
1.03 |
| Feb 5, 1975 |
1.03 |
| Feb 4, 1975 |
1.03 |
| Feb 3, 1975 |
1.03 |
| Jan 31, 1975 |
1.03 |
| Jan 30, 1975 |
1.03 |
| Jan 29, 1975 |
1.03 |
| Jan 28, 1975 |
1.03 |
| Jan 27, 1975 |
1.03 |
| Jan 24, 1975 |
1.03 |
| Jan 23, 1975 |
1.03 |
| Jan 22, 1975 |
1.03 |
| Jan 21, 1975 |
1.03 |
| Jan 20, 1975 |
1.03 |
| Jan 17, 1975 |
1.03 |
| Jan 16, 1975 |
1.03 |
| Jan 15, 1975 |
1.03 |
| Jan 14, 1975 |
1.03 |
| Jan 13, 1975 |
1.03 |
| Jan 10, 1975 |
1.03 |
| Jan 9, 1975 |
1.03 |
| Jan 8, 1975 |
1.03 |
| Jan 7, 1975 |
1.03 |
| Jan 6, 1975 |
1.03 |
| Jan 2, 1975 |
1.03 |
| Dec 31, 1974 |
1.03 |
| Dec 30, 1974 |
1.04 |
| Dec 27, 1974 |
1.04 |
| Dec 23, 1974 |
1.04 |
| Dec 20, 1974 |
1.04 |
| Dec 19, 1974 |
1.04 |
| Dec 18, 1974 |
1.04 |
| Dec 17, 1974 |
1.04 |
| Dec 16, 1974 |
1.04 |
| Dec 12, 1974 |
1.05 |
| Dec 11, 1974 |
1.05 |
| Dec 10, 1974 |
1.05 |
| Dec 9, 1974 |
1.05 |
| Dec 6, 1974 |
1.05 |
| Dec 5, 1974 |
1.05 |
| Dec 4, 1974 |
1.05 |
| Dec 3, 1974 |
1.05 |
| Dec 2, 1974 |
1.05 |
| Nov 29, 1974 |
1.05 |
| Nov 27, 1974 |
1.06 |
| Nov 26, 1974 |
1.06 |
| Nov 25, 1974 |
1.06 |
| Nov 22, 1974 |
1.06 |
| Nov 21, 1974 |
1.06 |
| Nov 20, 1974 |
1.07 |
| Nov 19, 1974 |
1.07 |
| Nov 18, 1974 |
1.07 |
| Nov 15, 1974 |
1.07 |
| Nov 14, 1974 |
1.07 |
| Nov 13, 1974 |
1.08 |
| Nov 12, 1974 |
1.08 |
| Nov 11, 1974 |
1.08 |
| Nov 8, 1974 |
1.08 |
| Nov 7, 1974 |
1.08 |
| Nov 6, 1974 |
1.08 |
| Nov 5, 1974 |
1.08 |
| Nov 4, 1974 |
1.09 |
| Nov 1, 1974 |
1.09 |
| Oct 31, 1974 |
1.09 |
| Oct 30, 1974 |
1.09 |
| Oct 29, 1974 |
1.09 |
| Oct 28, 1974 |
1.09 |
| Oct 25, 1974 |
1.09 |
| Oct 24, 1974 |
1.09 |
| Oct 23, 1974 |
1.09 |
| Oct 22, 1974 |
1.09 |
| Oct 21, 1974 |
1.09 |
| Oct 18, 1974 |
1.09 |
| Oct 17, 1974 |
1.09 |
| Oct 16, 1974 |
1.09 |
| Oct 15, 1974 |
1.10 |
| Oct 14, 1974 |
1.10 |
| Oct 11, 1974 |
1.10 |
| Oct 10, 1974 |
1.10 |
| Oct 9, 1974 |
1.10 |
| Oct 8, 1974 |
1.11 |
| Oct 7, 1974 |
1.11 |
| Oct 4, 1974 |
1.11 |
| Oct 3, 1974 |
1.11 |
| Oct 2, 1974 |
1.12 |
| Oct 1, 1974 |
1.12 |
| Sep 30, 1974 |
1.12 |
| Sep 27, 1974 |
1.13 |
| Sep 26, 1974 |
1.13 |
| Sep 25, 1974 |
1.13 |
| Sep 24, 1974 |
1.13 |
| Sep 23, 1974 |
1.14 |
| Sep 20, 1974 |
1.14 |
| Sep 19, 1974 |
1.14 |
| Sep 18, 1974 |
1.14 |
| Sep 17, 1974 |
1.15 |
| Sep 16, 1974 |
1.15 |
| Sep 13, 1974 |
1.15 |
| Sep 12, 1974 |
1.16 |
| Sep 11, 1974 |
1.16 |
| Sep 10, 1974 |
1.16 |
| Sep 9, 1974 |
1.16 |
| Sep 6, 1974 |
1.16 |
| Sep 5, 1974 |
1.16 |
| Sep 4, 1974 |
1.17 |
| Sep 3, 1974 |
1.17 |
| Aug 30, 1974 |
1.17 |
| Aug 29, 1974 |
1.17 |
| Aug 28, 1974 |
1.17 |
| Aug 27, 1974 |
1.17 |
| Aug 26, 1974 |
1.17 |
| Aug 23, 1974 |
1.17 |
| Aug 22, 1974 |
1.17 |
| Aug 21, 1974 |
1.18 |
| Aug 19, 1974 |
1.18 |
| Aug 16, 1974 |
1.18 |
| Aug 15, 1974 |
1.18 |
| Aug 14, 1974 |
1.18 |
| Aug 13, 1974 |
1.18 |
| Aug 12, 1974 |
1.18 |
| Aug 9, 1974 |
1.18 |
| Aug 8, 1974 |
1.18 |
| Aug 7, 1974 |
1.18 |
| Aug 6, 1974 |
1.18 |
| Aug 5, 1974 |
1.18 |
| Aug 2, 1974 |
1.19 |
| Jul 31, 1974 |
1.19 |
| Jul 30, 1974 |
1.19 |
| Jul 29, 1974 |
1.19 |
| Jul 26, 1974 |
1.19 |
| Jul 25, 1974 |
1.19 |
| Jul 24, 1974 |
1.19 |
| Jul 23, 1974 |
1.19 |
| Jul 22, 1974 |
1.19 |
| Jul 19, 1974 |
1.19 |
| Jul 18, 1974 |
1.19 |
| Jul 17, 1974 |
1.19 |
| Jul 15, 1974 |
1.19 |
| Jul 12, 1974 |
1.19 |
| Jul 11, 1974 |
1.20 |
| Jul 10, 1974 |
1.20 |
| Jul 9, 1974 |
1.20 |
| Jul 8, 1974 |
1.20 |
| Jul 5, 1974 |
1.20 |
| Jul 3, 1974 |
1.20 |
| Jul 2, 1974 |
1.20 |
| Jul 1, 1974 |
1.20 |
| Jun 28, 1974 |
1.20 |
| Jun 27, 1974 |
1.20 |
| Jun 26, 1974 |
1.20 |
| Jun 25, 1974 |
1.19 |
| Jun 24, 1974 |
1.19 |
| Jun 21, 1974 |
1.19 |
| Jun 20, 1974 |
1.19 |
| Jun 19, 1974 |
1.19 |
| Jun 18, 1974 |
1.19 |
| Jun 17, 1974 |
1.19 |
| Jun 14, 1974 |
1.19 |
| Jun 13, 1974 |
1.18 |
| Jun 12, 1974 |
1.18 |
| Jun 11, 1974 |
1.18 |
| Jun 10, 1974 |
1.18 |
| Jun 7, 1974 |
1.18 |
| Jun 6, 1974 |
1.18 |
| Jun 5, 1974 |
1.17 |
| Jun 4, 1974 |
1.17 |
| Jun 3, 1974 |
1.17 |
| May 31, 1974 |
1.17 |
| May 30, 1974 |
1.17 |
| May 29, 1974 |
1.17 |
| May 28, 1974 |
1.17 |
| May 24, 1974 |
1.17 |
| May 23, 1974 |
1.17 |
| May 22, 1974 |
1.17 |
| May 21, 1974 |
1.17 |
| May 20, 1974 |
1.17 |
| May 17, 1974 |
1.17 |
| May 15, 1974 |
1.16 |
| May 14, 1974 |
1.16 |
| May 13, 1974 |
1.16 |
| May 10, 1974 |
1.16 |
| May 9, 1974 |
1.15 |
| May 8, 1974 |
1.15 |
| May 7, 1974 |
1.15 |
| May 6, 1974 |
1.15 |
| May 3, 1974 |
1.14 |
| May 2, 1974 |
1.14 |
| May 1, 1974 |
1.13 |
| Apr 30, 1974 |
1.13 |
| Apr 29, 1974 |
1.13 |
| Apr 26, 1974 |
1.12 |
| Apr 25, 1974 |
1.12 |
| Apr 24, 1974 |
1.12 |
| Apr 23, 1974 |
1.12 |
| Apr 22, 1974 |
1.11 |
| Apr 19, 1974 |
1.11 |
| Apr 18, 1974 |
1.11 |
| Apr 17, 1974 |
1.11 |
| Apr 16, 1974 |
1.10 |
| Apr 15, 1974 |
1.10 |
| Apr 10, 1974 |
1.10 |
| Apr 9, 1974 |
1.10 |
| Apr 8, 1974 |
1.10 |
| Apr 5, 1974 |
1.10 |
| Apr 4, 1974 |
1.10 |
| Apr 3, 1974 |
1.10 |
| Apr 2, 1974 |
1.10 |
| Apr 1, 1974 |
1.10 |
| Mar 29, 1974 |
1.10 |
| Mar 28, 1974 |
1.10 |
| Mar 27, 1974 |
1.10 |
| Mar 26, 1974 |
1.10 |
| Mar 25, 1974 |
1.10 |
| Mar 22, 1974 |
1.10 |
| Mar 21, 1974 |
1.10 |
| Mar 20, 1974 |
1.10 |
| Mar 19, 1974 |
1.10 |
| Mar 18, 1974 |
1.10 |
| Mar 15, 1974 |
1.10 |
| Mar 14, 1974 |
1.10 |
| Mar 13, 1974 |
1.10 |
| Mar 12, 1974 |
1.10 |
| Mar 11, 1974 |
1.10 |
| Mar 8, 1974 |
1.10 |
| Mar 7, 1974 |
1.10 |
| Mar 6, 1974 |
1.10 |
| Mar 5, 1974 |
1.10 |
| Mar 4, 1974 |
1.10 |
| Mar 1, 1974 |
1.10 |
| Feb 28, 1974 |
1.10 |
| Feb 27, 1974 |
1.10 |
| Feb 26, 1974 |
1.10 |
| Feb 25, 1974 |
1.10 |
| Feb 22, 1974 |
1.10 |
| Feb 21, 1974 |
1.09 |
| Feb 20, 1974 |
1.09 |
| Feb 19, 1974 |
1.09 |
| Feb 15, 1974 |
1.09 |
| Feb 14, 1974 |
1.09 |
| Feb 13, 1974 |
1.09 |
| Feb 11, 1974 |
1.09 |
| Feb 8, 1974 |
1.09 |
| Feb 7, 1974 |
1.09 |
| Feb 6, 1974 |
1.09 |
| Feb 5, 1974 |
1.09 |
| Feb 4, 1974 |
1.08 |
| Feb 1, 1974 |
1.08 |
| Jan 30, 1974 |
1.08 |
| Jan 29, 1974 |
1.08 |
| Jan 28, 1974 |
1.08 |
| Jan 25, 1974 |
1.08 |
| Jan 24, 1974 |
1.08 |
| Jan 23, 1974 |
1.07 |
| Jan 22, 1974 |
1.07 |
| Jan 21, 1974 |
1.07 |
| Jan 18, 1974 |
1.07 |
| Jan 17, 1974 |
1.07 |
| Jan 16, 1974 |
1.07 |
| Jan 15, 1974 |
1.07 |
| Jan 14, 1974 |
1.07 |
| Jan 11, 1974 |
1.07 |
| Jan 10, 1974 |
1.07 |
| Jan 9, 1974 |
1.07 |
| Jan 8, 1974 |
1.07 |
| Jan 7, 1974 |
1.07 |
| Jan 4, 1974 |
1.07 |
| Jan 3, 1974 |
1.07 |
| Jan 2, 1974 |
1.07 |
| Dec 31, 1973 |
1.07 |
| Dec 28, 1973 |
1.07 |
| Dec 27, 1973 |
1.07 |
| Dec 26, 1973 |
1.07 |
| Dec 24, 1973 |
1.07 |
| Dec 21, 1973 |
1.07 |
| Dec 20, 1973 |
1.07 |
| Dec 19, 1973 |
1.07 |
| Dec 18, 1973 |
1.07 |
| Dec 17, 1973 |
1.07 |
| Dec 14, 1973 |
1.07 |
| Dec 13, 1973 |
1.08 |
| Dec 12, 1973 |
1.08 |
| Dec 11, 1973 |
1.08 |
| Dec 10, 1973 |
1.08 |
| Dec 7, 1973 |
1.08 |
| Dec 6, 1973 |
1.08 |
| Dec 5, 1973 |
1.08 |
| Dec 4, 1973 |
1.08 |
| Dec 3, 1973 |
1.09 |
| Nov 29, 1973 |
1.09 |
| Nov 28, 1973 |
1.09 |
| Nov 27, 1973 |
1.09 |
| Nov 26, 1973 |
1.09 |
| Nov 23, 1973 |
1.09 |
| Nov 21, 1973 |
1.09 |
| Nov 20, 1973 |
1.09 |
| Nov 19, 1973 |
1.09 |
| Nov 15, 1973 |
1.09 |
| Nov 13, 1973 |
1.09 |
| Nov 12, 1973 |
1.09 |
| Nov 9, 1973 |
1.09 |
| Nov 8, 1973 |
1.09 |
| Nov 7, 1973 |
1.09 |
| Nov 6, 1973 |
1.08 |
| Nov 5, 1973 |
1.08 |
| Nov 2, 1973 |
1.08 |
| Nov 1, 1973 |
1.08 |
| Oct 31, 1973 |
1.08 |
| Oct 30, 1973 |
1.08 |
| Oct 29, 1973 |
1.07 |
| Oct 26, 1973 |
1.07 |
| Oct 25, 1973 |
1.07 |
| Oct 24, 1973 |
1.07 |
| Oct 23, 1973 |
1.07 |
| Oct 22, 1973 |
1.07 |
| Oct 19, 1973 |
1.06 |
| Oct 18, 1973 |
1.06 |
| Oct 17, 1973 |
1.06 |
| Oct 16, 1973 |
1.06 |
| Oct 15, 1973 |
1.06 |
| Oct 12, 1973 |
1.06 |
| Oct 11, 1973 |
1.06 |
| Oct 10, 1973 |
1.06 |
| Oct 9, 1973 |
1.06 |
| Oct 8, 1973 |
1.06 |
| Oct 5, 1973 |
1.06 |
| Oct 4, 1973 |
1.06 |
| Oct 3, 1973 |
1.05 |
| Oct 2, 1973 |
1.05 |
| Oct 1, 1973 |
1.05 |
| Sep 28, 1973 |
1.05 |
| Sep 27, 1973 |
1.05 |
| Sep 26, 1973 |
1.05 |
| Sep 25, 1973 |
1.05 |
| Sep 24, 1973 |
1.05 |
| Sep 21, 1973 |
1.05 |
| Sep 20, 1973 |
1.05 |
| Sep 19, 1973 |
1.05 |
| Sep 18, 1973 |
1.05 |
| Sep 17, 1973 |
1.05 |
| Sep 14, 1973 |
1.06 |
| Sep 13, 1973 |
1.06 |
| Sep 12, 1973 |
1.06 |
| Sep 11, 1973 |
1.06 |
| Sep 10, 1973 |
1.06 |
| Sep 7, 1973 |
1.06 |
| Sep 6, 1973 |
1.06 |
| Sep 5, 1973 |
1.06 |
| Sep 4, 1973 |
1.06 |
| Aug 31, 1973 |
1.06 |
| Aug 30, 1973 |
1.06 |
| Aug 29, 1973 |
1.06 |
| Aug 28, 1973 |
1.07 |
| Aug 24, 1973 |
1.07 |
| Aug 23, 1973 |
1.07 |
| Aug 22, 1973 |
1.07 |
| Aug 21, 1973 |
1.07 |
| Aug 20, 1973 |
1.07 |
| Aug 17, 1973 |
1.07 |
| Aug 16, 1973 |
1.07 |
| Aug 15, 1973 |
1.07 |
| Aug 14, 1973 |
1.07 |
| Aug 13, 1973 |
1.07 |
| Aug 10, 1973 |
1.07 |
| Aug 9, 1973 |
1.07 |
| Aug 8, 1973 |
1.07 |
| Aug 7, 1973 |
1.07 |
| Aug 6, 1973 |
1.07 |
| Aug 3, 1973 |
1.08 |
| Aug 2, 1973 |
1.08 |
| Aug 1, 1973 |
1.08 |
| Jul 31, 1973 |
1.08 |
| Jul 30, 1973 |
1.08 |
| Jul 27, 1973 |
1.08 |
| Jul 26, 1973 |
1.08 |
| Jul 25, 1973 |
1.08 |
| Jul 24, 1973 |
1.08 |
| Jul 23, 1973 |
1.08 |
| Jul 20, 1973 |
1.08 |
| Jul 19, 1973 |
1.07 |
| Jul 18, 1973 |
1.07 |
| Jul 17, 1973 |
1.07 |
| Jul 16, 1973 |
1.07 |
| Jul 13, 1973 |
1.07 |
| Jul 12, 1973 |
1.07 |
| Jul 11, 1973 |
1.08 |
| Jul 10, 1973 |
1.08 |
| Jul 9, 1973 |
1.08 |
| Jul 6, 1973 |
1.08 |
| Jul 5, 1973 |
1.08 |
| Jul 3, 1973 |
1.08 |
| Jul 2, 1973 |
1.08 |
| Jun 29, 1973 |
1.09 |
| Jun 28, 1973 |
1.09 |
| Jun 27, 1973 |
1.09 |
| Jun 26, 1973 |
1.09 |
| Jun 25, 1973 |
1.09 |
| Jun 22, 1973 |
1.09 |
| Jun 21, 1973 |
1.09 |
| Jun 20, 1973 |
1.10 |
| Jun 19, 1973 |
1.10 |
| Jun 18, 1973 |
1.10 |
| Jun 15, 1973 |
1.10 |
| Jun 14, 1973 |
1.10 |
| Jun 13, 1973 |
1.10 |
| Jun 12, 1973 |
1.10 |
| Jun 11, 1973 |
1.10 |
| Jun 8, 1973 |
1.10 |
| Jun 7, 1973 |
1.11 |
| Jun 6, 1973 |
1.11 |
| Jun 5, 1973 |
1.11 |
| Jun 4, 1973 |
1.11 |
| Jun 1, 1973 |
1.11 |
| May 31, 1973 |
1.11 |
| May 30, 1973 |
1.11 |
| May 29, 1973 |
1.11 |
| May 25, 1973 |
1.11 |
| May 24, 1973 |
1.12 |
| May 23, 1973 |
1.12 |
| May 22, 1973 |
1.12 |
| May 21, 1973 |
1.12 |
| May 18, 1973 |
1.12 |
| May 17, 1973 |
1.12 |
| May 16, 1973 |
1.12 |
| May 15, 1973 |
1.12 |
| May 14, 1973 |
1.12 |
| May 11, 1973 |
1.12 |
| May 10, 1973 |
1.12 |
| May 9, 1973 |
1.12 |
| May 8, 1973 |
1.13 |
| May 7, 1973 |
1.13 |
| May 4, 1973 |
1.13 |
| May 3, 1973 |
1.13 |
| May 2, 1973 |
1.13 |
| May 1, 1973 |
1.13 |
| Apr 30, 1973 |
1.13 |
| Apr 27, 1973 |
1.13 |
| Apr 26, 1973 |
1.13 |
| Apr 25, 1973 |
1.13 |
| Apr 24, 1973 |
1.13 |
| Apr 23, 1973 |
1.13 |
| Apr 19, 1973 |
1.13 |
| Apr 18, 1973 |
1.13 |
| Apr 17, 1973 |
1.12 |
| Apr 16, 1973 |
1.12 |
| Apr 13, 1973 |
1.12 |
| Apr 12, 1973 |
1.12 |
| Apr 11, 1973 |
1.12 |
| Apr 10, 1973 |
1.12 |
| Apr 9, 1973 |
1.12 |
| Apr 6, 1973 |
1.12 |
| Apr 5, 1973 |
1.12 |
| Apr 4, 1973 |
1.12 |
| Apr 3, 1973 |
1.12 |
| Apr 2, 1973 |
1.12 |
| Mar 30, 1973 |
1.12 |
| Mar 29, 1973 |
1.12 |
| Mar 28, 1973 |
1.12 |
| Mar 27, 1973 |
1.12 |
| Mar 26, 1973 |
1.12 |
| Mar 23, 1973 |
1.12 |
| Mar 22, 1973 |
1.12 |
| Mar 21, 1973 |
1.12 |
| Mar 20, 1973 |
1.12 |
| Mar 19, 1973 |
1.12 |
| Mar 16, 1973 |
1.11 |
| Mar 15, 1973 |
1.11 |
| Mar 14, 1973 |
1.11 |
| Mar 13, 1973 |
1.11 |
| Mar 12, 1973 |
1.11 |
| Mar 9, 1973 |
1.11 |
| Mar 8, 1973 |
1.11 |
| Mar 7, 1973 |
1.11 |
| Mar 6, 1973 |
1.11 |
| Mar 5, 1973 |
1.11 |
| Mar 2, 1973 |
1.11 |
| Mar 1, 1973 |
1.11 |
| Feb 28, 1973 |
1.11 |
| Feb 27, 1973 |
1.11 |
| Feb 26, 1973 |
1.11 |
| Feb 23, 1973 |
1.11 |
| Feb 22, 1973 |
1.11 |
| Feb 21, 1973 |
1.11 |
| Feb 20, 1973 |
1.11 |
| Feb 16, 1973 |
1.11 |
| Feb 15, 1973 |
1.11 |
| Feb 14, 1973 |
1.11 |
| Feb 13, 1973 |
1.11 |
| Feb 12, 1973 |
1.10 |
| Feb 9, 1973 |
1.10 |
| Feb 8, 1973 |
1.10 |
| Feb 7, 1973 |
1.10 |
| Feb 6, 1973 |
1.10 |
| Feb 5, 1973 |
1.10 |
| Feb 2, 1973 |
1.10 |
| Feb 1, 1973 |
1.10 |
| Jan 31, 1973 |
1.10 |
| Jan 30, 1973 |
1.10 |
| Jan 29, 1973 |
1.10 |
| Jan 26, 1973 |
1.10 |
| Jan 24, 1973 |
1.10 |
| Jan 23, 1973 |
1.10 |
| Jan 22, 1973 |
1.10 |
| Jan 19, 1973 |
1.09 |
| Jan 18, 1973 |
1.09 |
| Jan 17, 1973 |
1.09 |
| Jan 16, 1973 |
1.09 |
| Jan 15, 1973 |
1.09 |
| Jan 12, 1973 |
1.09 |
| Jan 11, 1973 |
1.09 |
| Jan 10, 1973 |
1.09 |
| Jan 9, 1973 |
1.09 |
| Jan 8, 1973 |
1.09 |
| Jan 5, 1973 |
1.09 |
| Jan 4, 1973 |
1.09 |
| Jan 3, 1973 |
1.09 |
| Jan 2, 1973 |
1.09 |
| Dec 29, 1972 |
1.09 |
| Dec 27, 1972 |
1.09 |
| Dec 26, 1972 |
1.08 |
| Dec 22, 1972 |
1.08 |
| Dec 21, 1972 |
1.08 |
| Dec 20, 1972 |
1.08 |
| Dec 19, 1972 |
1.08 |
| Dec 18, 1972 |
1.08 |
| Dec 15, 1972 |
1.08 |
| Dec 14, 1972 |
1.08 |
| Dec 13, 1972 |
1.08 |
| Dec 12, 1972 |
1.08 |
| Dec 11, 1972 |
1.08 |
| Dec 8, 1972 |
1.08 |
| Dec 7, 1972 |
1.08 |
| Dec 6, 1972 |
1.08 |
| Dec 5, 1972 |
1.08 |
| Dec 4, 1972 |
1.08 |
| Dec 1, 1972 |
1.08 |
| Nov 30, 1972 |
1.08 |
| Nov 29, 1972 |
1.08 |
| Nov 28, 1972 |
1.08 |
| Nov 27, 1972 |
1.08 |
| Nov 24, 1972 |
1.07 |
| Nov 22, 1972 |
1.07 |
| Nov 21, 1972 |
1.07 |
| Nov 20, 1972 |
1.07 |
| Nov 17, 1972 |
1.08 |
| Nov 16, 1972 |
1.08 |
| Nov 15, 1972 |
1.08 |
| Nov 14, 1972 |
1.08 |
| Nov 13, 1972 |
1.08 |
| Nov 10, 1972 |
1.08 |
| Nov 9, 1972 |
1.08 |
| Nov 8, 1972 |
1.08 |
| Nov 6, 1972 |
1.08 |
| Nov 3, 1972 |
1.08 |
| Nov 2, 1972 |
1.08 |
| Nov 1, 1972 |
1.08 |
| Oct 31, 1972 |
1.08 |
| Oct 30, 1972 |
1.08 |
| Oct 27, 1972 |
1.08 |
| Oct 26, 1972 |
1.08 |
| Oct 25, 1972 |
1.08 |
| Oct 24, 1972 |
1.08 |
| Oct 23, 1972 |
1.08 |
| Oct 20, 1972 |
1.08 |
| Oct 19, 1972 |
1.08 |
| Oct 18, 1972 |
1.08 |
| Oct 17, 1972 |
1.09 |
| Oct 16, 1972 |
1.09 |
| Oct 13, 1972 |
1.09 |
| Oct 12, 1972 |
1.09 |
| Oct 11, 1972 |
1.09 |
| Oct 10, 1972 |
1.09 |
| Oct 9, 1972 |
1.09 |
| Oct 6, 1972 |
1.09 |
| Oct 5, 1972 |
1.09 |
| Oct 4, 1972 |
1.09 |
| Oct 3, 1972 |
1.09 |
| Oct 2, 1972 |
1.10 |
| Sep 29, 1972 |
1.10 |
| Sep 28, 1972 |
1.09 |
| Sep 27, 1972 |
1.10 |
| Sep 26, 1972 |
1.10 |
| Sep 25, 1972 |
1.10 |
| Sep 22, 1972 |
1.10 |
| Sep 21, 1972 |
1.10 |
| Sep 20, 1972 |
1.10 |
| Sep 19, 1972 |
1.10 |
| Sep 18, 1972 |
1.10 |
| Sep 15, 1972 |
1.10 |
| Sep 14, 1972 |
1.10 |
| Sep 13, 1972 |
1.11 |
| Sep 12, 1972 |
1.11 |
| Sep 11, 1972 |
1.11 |
| Sep 8, 1972 |
1.11 |
| Sep 7, 1972 |
1.11 |
| Sep 6, 1972 |
1.11 |
| Sep 5, 1972 |
1.11 |
| Sep 1, 1972 |
1.11 |
| Aug 31, 1972 |
1.11 |
| Aug 30, 1972 |
1.11 |
| Aug 29, 1972 |
1.11 |
| Aug 28, 1972 |
1.11 |
| Aug 25, 1972 |
1.11 |
| Aug 24, 1972 |
1.11 |
| Aug 23, 1972 |
1.11 |
| Aug 22, 1972 |
1.11 |
| Aug 21, 1972 |
1.11 |
| Aug 18, 1972 |
1.11 |
| Aug 17, 1972 |
1.11 |
| Aug 16, 1972 |
1.11 |
| Aug 15, 1972 |
1.11 |
| Aug 14, 1972 |
1.11 |
| Aug 11, 1972 |
1.11 |
| Aug 10, 1972 |
1.10 |
| Aug 9, 1972 |
1.10 |
| Aug 8, 1972 |
1.10 |
| Aug 7, 1972 |
1.10 |
| Aug 4, 1972 |
1.10 |
| Aug 3, 1972 |
1.10 |
| Aug 2, 1972 |
1.10 |
| Aug 1, 1972 |
1.10 |
| Jul 31, 1972 |
1.10 |
| Jul 28, 1972 |
1.10 |
| Jul 27, 1972 |
1.10 |
| Jul 26, 1972 |
1.10 |
| Jul 25, 1972 |
1.10 |
| Jul 24, 1972 |
1.10 |
| Jul 21, 1972 |
1.10 |
| Jul 20, 1972 |
1.10 |
| Jul 19, 1972 |
1.09 |
| Jul 18, 1972 |
1.09 |
| Jul 17, 1972 |
1.09 |
| Jul 14, 1972 |
1.09 |
| Jul 13, 1972 |
1.09 |
| Jul 12, 1972 |
1.09 |
| Jul 11, 1972 |
1.09 |
| Jul 10, 1972 |
1.09 |
| Jul 7, 1972 |
1.09 |
| Jul 6, 1972 |
1.09 |
| Jul 5, 1972 |
1.09 |
| Jul 3, 1972 |
1.09 |
| Jun 30, 1972 |
1.09 |
| Jun 29, 1972 |
1.08 |
| Jun 28, 1972 |
1.08 |
| Jun 27, 1972 |
1.08 |
| Jun 26, 1972 |
1.08 |
| Jun 23, 1972 |
1.08 |
| Jun 22, 1972 |
1.08 |
| Jun 21, 1972 |
1.08 |
| Jun 20, 1972 |
1.08 |
| Jun 19, 1972 |
1.08 |
| Jun 16, 1972 |
1.07 |
| Jun 15, 1972 |
1.07 |
| Jun 14, 1972 |
1.07 |
| Jun 13, 1972 |
1.07 |
| Jun 12, 1972 |
1.07 |
| Jun 9, 1972 |
1.07 |
| Jun 8, 1972 |
1.07 |
| Jun 7, 1972 |
1.07 |
| Jun 6, 1972 |
1.07 |
| Jun 5, 1972 |
1.07 |
| Jun 2, 1972 |
1.07 |
| Jun 1, 1972 |
1.07 |
| May 31, 1972 |
1.06 |
| May 30, 1972 |
1.06 |
| May 26, 1972 |
1.06 |
| May 25, 1972 |
1.06 |
| May 24, 1972 |
1.06 |
| May 23, 1972 |
1.06 |
| May 22, 1972 |
1.06 |
| May 19, 1972 |
1.06 |
| May 18, 1972 |
1.06 |
| May 17, 1972 |
1.06 |
| May 16, 1972 |
1.05 |
| May 15, 1972 |
1.05 |
| May 12, 1972 |
1.05 |
| May 11, 1972 |
1.05 |
| May 10, 1972 |
1.05 |
| May 9, 1972 |
1.05 |
| May 8, 1972 |
1.05 |
| May 5, 1972 |
1.05 |
| May 4, 1972 |
1.05 |
| May 3, 1972 |
1.05 |
| May 2, 1972 |
1.04 |
| May 1, 1972 |
1.04 |
| Apr 28, 1972 |
1.04 |
| Apr 27, 1972 |
1.04 |
| Apr 26, 1972 |
1.04 |
| Apr 25, 1972 |
1.04 |
| Apr 24, 1972 |
1.04 |
| Apr 21, 1972 |
1.03 |
| Apr 20, 1972 |
1.03 |
| Apr 19, 1972 |
1.03 |
| Apr 18, 1972 |
1.03 |
| Apr 17, 1972 |
1.02 |
| Apr 14, 1972 |
1.02 |
| Apr 13, 1972 |
1.02 |
| Apr 12, 1972 |
1.02 |
| Apr 11, 1972 |
1.02 |
| Apr 10, 1972 |
1.02 |
| Apr 7, 1972 |
1.01 |
| Apr 6, 1972 |
1.01 |
| Apr 5, 1972 |
1.01 |
| Apr 4, 1972 |
1.01 |
| Apr 3, 1972 |
1.01 |
| Mar 30, 1972 |
1.01 |
| Mar 29, 1972 |
1.01 |
| Mar 28, 1972 |
1.01 |
| Mar 27, 1972 |
1.01 |
| Mar 24, 1972 |
1.00 |
| Mar 23, 1972 |
1.00 |
| Mar 22, 1972 |
1.00 |
| Mar 21, 1972 |
1.00 |
| Mar 20, 1972 |
1.00 |
| Mar 17, 1972 |
1.00 |
| Mar 16, 1972 |
1.00 |
| Mar 15, 1972 |
1.00 |
| Mar 14, 1972 |
1.00 |
| Mar 13, 1972 |
1.00 |
| Mar 10, 1972 |
1.00 |
| Mar 9, 1972 |
1.00 |
| Mar 8, 1972 |
1.00 |
| Mar 7, 1972 |
1.00 |
| Mar 6, 1972 |
1.01 |
| Mar 3, 1972 |
1.01 |
| Mar 2, 1972 |
1.01 |
| Mar 1, 1972 |
1.01 |
| Feb 29, 1972 |
1.01 |
| Feb 28, 1972 |
1.01 |
| Feb 25, 1972 |
1.01 |
| Feb 24, 1972 |
1.01 |
| Feb 23, 1972 |
1.01 |
| Feb 22, 1972 |
1.01 |
| Feb 18, 1972 |
1.01 |
| Feb 17, 1972 |
1.01 |
| Feb 16, 1972 |
1.01 |
| Feb 15, 1972 |
1.01 |
| Feb 14, 1972 |
1.01 |
| Feb 11, 1972 |
1.00 |
| Feb 10, 1972 |
1.00 |
| Feb 9, 1972 |
1.00 |
| Feb 8, 1972 |
1.00 |
| Feb 7, 1972 |
1.00 |
| Feb 4, 1972 |
1.00 |
| Feb 3, 1972 |
1.00 |
| Feb 2, 1972 |
1.00 |
| Feb 1, 1972 |
1.00 |
| Jan 31, 1972 |
1.00 |
| Jan 28, 1972 |
1.00 |
| Jan 27, 1972 |
1.00 |
| Jan 26, 1972 |
1.00 |
| Jan 25, 1972 |
1.00 |
| Jan 24, 1972 |
1.00 |
| Jan 21, 1972 |
1.00 |
| Jan 20, 1972 |
1.00 |
| Jan 19, 1972 |
1.00 |
| Jan 18, 1972 |
1.00 |
| Jan 17, 1972 |
1.00 |
| Jan 14, 1972 |
1.00 |
| Jan 13, 1972 |
1.00 |
| Jan 12, 1972 |
1.00 |
| Jan 11, 1972 |
1.00 |
| Jan 10, 1972 |
0.99 |
| Jan 7, 1972 |
0.99 |
| Jan 6, 1972 |
0.99 |
| Jan 5, 1972 |
0.99 |
| Jan 4, 1972 |
0.99 |
| Jan 3, 1972 |
0.99 |
| Dec 31, 1971 |
0.99 |
| Dec 30, 1971 |
0.99 |
| Dec 29, 1971 |
0.99 |
| Dec 28, 1971 |
0.99 |
| Dec 27, 1971 |
0.98 |
| Dec 23, 1971 |
0.98 |
| Dec 22, 1971 |
0.98 |
| Dec 21, 1971 |
0.98 |
| Dec 20, 1971 |
0.98 |
| Dec 17, 1971 |
0.98 |
| Dec 16, 1971 |
0.98 |
| Dec 15, 1971 |
0.98 |
| Dec 14, 1971 |
0.98 |
| Dec 13, 1971 |
0.98 |
| Dec 10, 1971 |
0.98 |
| Dec 9, 1971 |
0.98 |
| Dec 8, 1971 |
0.98 |
| Dec 7, 1971 |
0.98 |
| Dec 6, 1971 |
0.98 |
| Dec 3, 1971 |
0.98 |
| Dec 2, 1971 |
0.98 |
| Dec 1, 1971 |
0.98 |
| Nov 30, 1971 |
0.98 |
| Nov 29, 1971 |
0.98 |
| Nov 26, 1971 |
0.98 |
| Nov 24, 1971 |
0.98 |
| Nov 23, 1971 |
0.98 |
| Nov 22, 1971 |
0.98 |
| Nov 19, 1971 |
0.98 |
| Nov 18, 1971 |
0.98 |
| Nov 17, 1971 |
0.98 |
| Nov 16, 1971 |
0.98 |
| Nov 15, 1971 |
0.98 |
| Nov 12, 1971 |
0.98 |
| Nov 11, 1971 |
0.98 |
| Nov 10, 1971 |
0.98 |
| Nov 9, 1971 |
0.98 |
| Nov 8, 1971 |
0.98 |
| Nov 5, 1971 |
0.98 |
| Nov 4, 1971 |
0.98 |
| Nov 3, 1971 |
0.98 |
| Nov 2, 1971 |
0.98 |
| Nov 1, 1971 |
0.98 |
| Oct 29, 1971 |
0.99 |
| Oct 28, 1971 |
0.99 |
| Oct 27, 1971 |
0.99 |
| Oct 26, 1971 |
0.99 |
| Oct 25, 1971 |
0.99 |
| Oct 22, 1971 |
0.99 |
| Oct 21, 1971 |
0.99 |
| Oct 20, 1971 |
0.99 |
| Oct 19, 1971 |
0.99 |
| Oct 18, 1971 |
0.99 |
| Oct 15, 1971 |
0.99 |
| Oct 14, 1971 |
0.99 |
| Oct 13, 1971 |
0.99 |
| Oct 12, 1971 |
0.99 |
| Oct 11, 1971 |
0.99 |
| Oct 8, 1971 |
0.99 |
| Oct 7, 1971 |
0.99 |
| Oct 6, 1971 |
0.99 |
| Oct 5, 1971 |
0.99 |
| Oct 4, 1971 |
0.99 |
| Oct 1, 1971 |
0.99 |
| Sep 30, 1971 |
0.99 |
| Sep 29, 1971 |
0.99 |
| Sep 28, 1971 |
1.00 |
| Sep 27, 1971 |
1.00 |
| Sep 24, 1971 |
1.00 |
| Sep 23, 1971 |
1.00 |
| Sep 22, 1971 |
1.00 |
| Sep 21, 1971 |
1.00 |
| Sep 20, 1971 |
1.00 |
| Sep 17, 1971 |
1.00 |
| Sep 16, 1971 |
1.00 |
| Sep 15, 1971 |
1.00 |
| Sep 14, 1971 |
1.00 |
| Sep 13, 1971 |
1.00 |
| Sep 10, 1971 |
1.00 |
| Sep 9, 1971 |
1.00 |
| Sep 8, 1971 |
1.00 |
| Sep 7, 1971 |
1.00 |
| Sep 3, 1971 |
1.00 |
| Sep 2, 1971 |
1.00 |
| Sep 1, 1971 |
1.00 |
| Aug 31, 1971 |
1.00 |
| Aug 30, 1971 |
1.00 |
| Aug 27, 1971 |
1.00 |
| Aug 26, 1971 |
1.00 |
| Aug 25, 1971 |
1.00 |
| Aug 24, 1971 |
1.00 |
| Aug 23, 1971 |
1.00 |
| Aug 20, 1971 |
1.00 |
| Aug 19, 1971 |
1.00 |
| Aug 18, 1971 |
1.00 |
| Aug 17, 1971 |
1.00 |
| Aug 16, 1971 |
1.00 |
| Aug 13, 1971 |
1.00 |
| Aug 12, 1971 |
1.00 |
| Aug 11, 1971 |
1.00 |
| Aug 10, 1971 |
1.00 |
| Aug 9, 1971 |
1.00 |
| Aug 6, 1971 |
1.00 |
| Aug 4, 1971 |
1.00 |
| Aug 3, 1971 |
1.00 |
| Aug 2, 1971 |
0.99 |
| Jul 30, 1971 |
0.99 |
| Jul 29, 1971 |
0.99 |
| Jul 28, 1971 |
0.99 |
| Jul 27, 1971 |
0.99 |
| Jul 26, 1971 |
0.99 |
| Jul 23, 1971 |
0.99 |
| Jul 22, 1971 |
0.99 |
| Jul 21, 1971 |
0.99 |
| Jul 20, 1971 |
0.99 |
| Jul 19, 1971 |
0.99 |
| Jul 16, 1971 |
0.98 |
| Jul 15, 1971 |
0.98 |
| Jul 14, 1971 |
0.98 |
| Jul 13, 1971 |
0.98 |
| Jul 12, 1971 |
0.98 |
| Jul 9, 1971 |
0.98 |
| Jul 8, 1971 |
0.98 |
| Jul 7, 1971 |
0.98 |
| Jul 2, 1971 |
0.98 |
| Jul 1, 1971 |
0.98 |
| Jun 30, 1971 |
0.98 |
| Jun 29, 1971 |
0.98 |
| Jun 28, 1971 |
0.98 |
| Jun 25, 1971 |
0.98 |
| Jun 24, 1971 |
0.97 |
| Jun 23, 1971 |
0.97 |
| Jun 22, 1971 |
0.97 |
| Jun 21, 1971 |
0.97 |
| Jun 18, 1971 |
0.97 |
| Jun 17, 1971 |
0.97 |
| Jun 16, 1971 |
0.97 |
| Jun 15, 1971 |
0.97 |
| Jun 14, 1971 |
0.97 |
| Jun 11, 1971 |
0.97 |
| Jun 10, 1971 |
0.97 |
| Jun 9, 1971 |
0.97 |
| Jun 8, 1971 |
0.97 |
| Jun 7, 1971 |
0.97 |
| Jun 4, 1971 |
0.96 |
| Jun 3, 1971 |
0.96 |
| Jun 2, 1971 |
0.96 |
| Jun 1, 1971 |
0.96 |
| May 28, 1971 |
0.96 |
| May 27, 1971 |
0.96 |
| May 26, 1971 |
0.96 |
| May 25, 1971 |
0.96 |
| May 24, 1971 |
0.95 |
| May 21, 1971 |
0.95 |
| May 20, 1971 |
0.95 |
| May 19, 1971 |
0.95 |
| May 18, 1971 |
0.94 |
| May 17, 1971 |
0.94 |
| May 14, 1971 |
0.94 |
| May 13, 1971 |
0.94 |
| May 12, 1971 |
0.94 |
| May 11, 1971 |
0.93 |
| May 10, 1971 |
0.93 |
| May 7, 1971 |
0.93 |
| May 6, 1971 |
0.93 |
| May 5, 1971 |
0.92 |
| May 4, 1971 |
0.92 |
| May 3, 1971 |
0.92 |
| Apr 30, 1971 |
0.92 |
| Apr 29, 1971 |
0.92 |
| Apr 28, 1971 |
0.91 |
| Apr 27, 1971 |
0.91 |
| Apr 26, 1971 |
0.91 |
| Apr 23, 1971 |
0.91 |
| Apr 22, 1971 |
0.90 |
| Apr 21, 1971 |
0.90 |
| Apr 20, 1971 |
0.90 |
| Apr 19, 1971 |
0.90 |
| Apr 16, 1971 |
0.90 |
| Apr 15, 1971 |
0.90 |
| Apr 14, 1971 |
0.89 |
| Apr 13, 1971 |
0.89 |
| Apr 12, 1971 |
0.89 |
| Apr 8, 1971 |
0.89 |
| Apr 7, 1971 |
0.89 |
| Apr 6, 1971 |
0.89 |
| Apr 5, 1971 |
0.89 |
| Apr 2, 1971 |
0.89 |
| Apr 1, 1971 |
0.89 |
| Mar 31, 1971 |
0.89 |
| Mar 30, 1971 |
0.89 |
| Mar 29, 1971 |
0.88 |
| Mar 26, 1971 |
0.88 |
| Mar 25, 1971 |
0.88 |
| Mar 24, 1971 |
0.88 |
| Mar 23, 1971 |
0.88 |
| Mar 22, 1971 |
0.88 |
| Mar 19, 1971 |
0.88 |
| Mar 18, 1971 |
0.87 |
| Mar 17, 1971 |
0.87 |
| Mar 16, 1971 |
0.87 |
| Mar 15, 1971 |
0.87 |
| Mar 12, 1971 |
0.87 |
| Mar 11, 1971 |
0.87 |
| Mar 10, 1971 |
0.87 |
| Mar 9, 1971 |
0.87 |
| Mar 8, 1971 |
0.87 |
| Mar 5, 1971 |
0.87 |
| Mar 4, 1971 |
0.87 |
| Mar 3, 1971 |
0.87 |
| Mar 2, 1971 |
0.87 |
| Mar 1, 1971 |
0.87 |
| Feb 26, 1971 |
0.87 |
| Feb 25, 1971 |
0.87 |
| Feb 24, 1971 |
0.87 |
| Feb 23, 1971 |
0.87 |
| Feb 22, 1971 |
0.87 |
| Feb 19, 1971 |
0.87 |
| Feb 18, 1971 |
0.87 |
| Feb 17, 1971 |
0.87 |
| Feb 16, 1971 |
0.87 |
| Feb 12, 1971 |
0.87 |
| Feb 11, 1971 |
0.87 |
| Feb 10, 1971 |
0.87 |
| Feb 9, 1971 |
0.87 |
| Feb 8, 1971 |
0.86 |
| Feb 5, 1971 |
0.86 |
| Feb 4, 1971 |
0.86 |
| Feb 3, 1971 |
0.86 |
| Feb 2, 1971 |
0.86 |
| Feb 1, 1971 |
0.86 |
| Jan 29, 1971 |
0.86 |
| Jan 28, 1971 |
0.86 |
| Jan 27, 1971 |
0.86 |
| Jan 26, 1971 |
0.86 |
| Jan 25, 1971 |
0.86 |
| Jan 22, 1971 |
0.86 |
| Jan 21, 1971 |
0.86 |
| Jan 20, 1971 |
0.85 |
| Jan 19, 1971 |
0.85 |
| Jan 18, 1971 |
0.85 |
| Jan 15, 1971 |
0.85 |
| Jan 14, 1971 |
0.85 |
| Jan 13, 1971 |
0.85 |
| Jan 12, 1971 |
0.85 |
| Jan 11, 1971 |
0.85 |
| Jan 8, 1971 |
0.85 |
| Jan 7, 1971 |
0.85 |
| Jan 6, 1971 |
0.85 |
| Jan 5, 1971 |
0.85 |
| Jan 4, 1971 |
0.84 |
| Dec 31, 1970 |
0.84 |
| Dec 30, 1970 |
0.84 |
| Dec 29, 1970 |
0.84 |
| Dec 28, 1970 |
0.84 |
| Dec 24, 1970 |
0.84 |
| Dec 23, 1970 |
0.84 |
| Dec 22, 1970 |
0.84 |
| Dec 21, 1970 |
0.84 |
| Dec 18, 1970 |
0.84 |
| Dec 17, 1970 |
0.84 |
| Dec 16, 1970 |
0.84 |
| Dec 15, 1970 |
0.84 |
| Dec 14, 1970 |
0.84 |
| Dec 11, 1970 |
0.84 |
| Dec 10, 1970 |
0.84 |
| Dec 9, 1970 |
0.84 |
| Dec 8, 1970 |
0.84 |
| Dec 7, 1970 |
0.84 |
| Dec 4, 1970 |
0.84 |
| Dec 3, 1970 |
0.84 |
| Dec 2, 1970 |
0.84 |
| Dec 1, 1970 |
0.84 |
| Nov 30, 1970 |
0.83 |
| Nov 27, 1970 |
0.83 |
| Nov 25, 1970 |
0.83 |
| Nov 24, 1970 |
0.83 |
| Nov 23, 1970 |
0.83 |
| Nov 20, 1970 |
0.83 |
| Nov 19, 1970 |
0.83 |
| Nov 18, 1970 |
0.83 |
| Nov 17, 1970 |
0.83 |
| Nov 16, 1970 |
0.82 |
| Nov 13, 1970 |
0.82 |
| Nov 12, 1970 |
0.82 |
| Nov 11, 1970 |
0.82 |
| Nov 10, 1970 |
0.82 |
| Nov 9, 1970 |
0.82 |
| Nov 6, 1970 |
0.82 |
| Nov 5, 1970 |
0.82 |
| Nov 4, 1970 |
0.82 |
| Nov 3, 1970 |
0.82 |
| Nov 2, 1970 |
0.82 |
| Oct 30, 1970 |
0.81 |
| Oct 29, 1970 |
0.81 |
| Oct 28, 1970 |
0.81 |
| Oct 27, 1970 |
0.81 |
| Oct 26, 1970 |
0.81 |
| Oct 23, 1970 |
0.81 |
| Oct 22, 1970 |
0.81 |
| Oct 21, 1970 |
0.81 |
| Oct 20, 1970 |
0.81 |
| Oct 19, 1970 |
0.81 |
| Oct 16, 1970 |
0.80 |
| Oct 15, 1970 |
0.80 |
| Oct 14, 1970 |
0.80 |
| Oct 13, 1970 |
0.80 |
| Oct 12, 1970 |
0.80 |
| Oct 9, 1970 |
0.80 |
| Oct 8, 1970 |
0.80 |
| Oct 7, 1970 |
0.79 |
| Oct 6, 1970 |
0.79 |
| Oct 5, 1970 |
0.79 |
| Oct 2, 1970 |
0.79 |
| Oct 1, 1970 |
0.79 |
| Sep 30, 1970 |
0.79 |
| Sep 29, 1970 |
0.79 |
| Sep 28, 1970 |
0.78 |
| Sep 25, 1970 |
0.78 |
| Sep 24, 1970 |
0.78 |
| Sep 23, 1970 |
0.78 |
| Sep 22, 1970 |
0.78 |
| Sep 21, 1970 |
0.78 |
| Sep 18, 1970 |
0.78 |
| Sep 17, 1970 |
0.78 |
| Sep 16, 1970 |
0.78 |
| Sep 15, 1970 |
0.78 |
| Sep 14, 1970 |
0.78 |
| Sep 11, 1970 |
0.78 |
| Sep 10, 1970 |
0.78 |
| Sep 9, 1970 |
0.77 |
| Sep 8, 1970 |
0.77 |
| Sep 4, 1970 |
0.77 |
| Sep 3, 1970 |
0.77 |
| Sep 2, 1970 |
0.77 |
| Sep 1, 1970 |
0.77 |
| Aug 31, 1970 |
0.77 |
| Aug 28, 1970 |
0.77 |
| Aug 27, 1970 |
0.77 |
| Aug 26, 1970 |
0.77 |
| Aug 25, 1970 |
0.77 |
| Aug 24, 1970 |
0.77 |
| Aug 21, 1970 |
0.77 |
| Aug 20, 1970 |
0.77 |
| Aug 19, 1970 |
0.77 |
| Aug 18, 1970 |
0.77 |
| Aug 17, 1970 |
0.77 |
| Aug 14, 1970 |
0.78 |
| Aug 13, 1970 |
0.78 |
| Aug 12, 1970 |
0.78 |
| Aug 11, 1970 |
0.78 |
| Aug 10, 1970 |
0.78 |
| Aug 7, 1970 |
0.78 |
| Aug 6, 1970 |
0.78 |
| Aug 4, 1970 |
0.78 |
| Aug 3, 1970 |
0.78 |
| Jul 31, 1970 |
0.78 |
| Jul 30, 1970 |
0.78 |
| Jul 29, 1970 |
0.78 |
| Jul 27, 1970 |
0.78 |
| Jul 24, 1970 |
0.78 |
| Jul 23, 1970 |
0.78 |
| Jul 22, 1970 |
0.77 |
| Jul 21, 1970 |
0.77 |
| Jul 20, 1970 |
0.77 |
| Jul 17, 1970 |
0.77 |
| Jul 16, 1970 |
0.77 |
| Jul 15, 1970 |
0.77 |
| Jul 14, 1970 |
0.77 |
| Jul 13, 1970 |
0.77 |
| Jul 10, 1970 |
0.77 |
| Jul 9, 1970 |
0.77 |
| Jul 8, 1970 |
0.77 |
| Jul 7, 1970 |
0.77 |
| Jul 6, 1970 |
0.77 |
| Jul 2, 1970 |
0.77 |
| Jul 1, 1970 |
0.77 |
| Jun 30, 1970 |
0.77 |
| Jun 29, 1970 |
0.77 |
| Jun 26, 1970 |
0.77 |
| Jun 25, 1970 |
0.77 |
| Jun 24, 1970 |
0.77 |
| Jun 22, 1970 |
0.77 |
| Jun 19, 1970 |
0.77 |
| Jun 18, 1970 |
0.78 |
| Jun 17, 1970 |
0.78 |
| Jun 16, 1970 |
0.78 |
| Jun 15, 1970 |
0.78 |
| Jun 12, 1970 |
0.78 |
| Jun 11, 1970 |
0.78 |
| Jun 10, 1970 |
0.78 |
| Jun 9, 1970 |
0.78 |
| Jun 8, 1970 |
0.78 |
| Jun 5, 1970 |
0.78 |
| Jun 4, 1970 |
0.78 |
| Jun 3, 1970 |
0.78 |
| Jun 2, 1970 |
0.78 |
| Jun 1, 1970 |
0.78 |
| May 29, 1970 |
0.78 |
| May 28, 1970 |
0.78 |
| May 27, 1970 |
0.78 |
| May 26, 1970 |
0.78 |
| May 25, 1970 |
0.78 |
| May 22, 1970 |
0.78 |
| May 21, 1970 |
0.78 |
| May 20, 1970 |
0.78 |
| May 19, 1970 |
0.78 |
| May 18, 1970 |
0.78 |
| May 15, 1970 |
0.78 |
| May 14, 1970 |
0.78 |
| May 13, 1970 |
0.78 |
| May 12, 1970 |
0.78 |
| May 11, 1970 |
0.78 |
| May 8, 1970 |
0.78 |
| May 7, 1970 |
0.79 |
| May 6, 1970 |
0.78 |
| May 5, 1970 |
0.78 |
| May 4, 1970 |
0.78 |
| May 1, 1970 |
0.78 |
| Apr 30, 1970 |
0.78 |
| Apr 29, 1970 |
0.78 |
| Apr 28, 1970 |
0.79 |
| Apr 27, 1970 |
0.79 |
| Apr 24, 1970 |
0.79 |
| Apr 23, 1970 |
0.79 |
| Apr 22, 1970 |
0.79 |
| Apr 21, 1970 |
0.79 |
| Apr 20, 1970 |
0.79 |
| Apr 17, 1970 |
0.79 |
| Apr 16, 1970 |
0.79 |
| Apr 15, 1970 |
0.79 |
| Apr 14, 1970 |
0.79 |
| Apr 13, 1970 |
0.79 |
| Apr 10, 1970 |
0.79 |
| Apr 9, 1970 |
0.79 |
| Apr 8, 1970 |
0.79 |
| Apr 7, 1970 |
0.79 |
| Apr 6, 1970 |
0.79 |
| Apr 3, 1970 |
0.79 |
| Apr 2, 1970 |
0.79 |
| Apr 1, 1970 |
0.79 |
| Mar 31, 1970 |
0.79 |
| Mar 30, 1970 |
0.79 |
| Mar 26, 1970 |
0.79 |
| Mar 25, 1970 |
0.79 |
| Mar 24, 1970 |
0.79 |
| Mar 23, 1970 |
0.79 |
| Mar 20, 1970 |
0.79 |
| Mar 19, 1970 |
0.79 |
| Mar 18, 1970 |
0.79 |
| Mar 17, 1970 |
0.79 |
| Mar 16, 1970 |
0.79 |
| Mar 13, 1970 |
0.79 |
| Mar 12, 1970 |
0.79 |
| Mar 11, 1970 |
0.79 |
| Mar 10, 1970 |
0.79 |
| Mar 9, 1970 |
0.79 |
| Mar 6, 1970 |
0.79 |
| Mar 5, 1970 |
0.79 |
| Mar 4, 1970 |
0.79 |
| Mar 3, 1970 |
0.79 |
| Mar 2, 1970 |
0.80 |
| Feb 27, 1970 |
0.80 |
| Feb 26, 1970 |
0.80 |
| Feb 25, 1970 |
0.80 |
| Feb 24, 1970 |
0.80 |
| Feb 20, 1970 |
0.80 |
| Feb 19, 1970 |
0.80 |
| Feb 18, 1970 |
0.80 |
| Feb 17, 1970 |
0.80 |
| Feb 16, 1970 |
0.80 |
| Feb 13, 1970 |
0.80 |
| Feb 11, 1970 |
0.80 |
| Feb 10, 1970 |
0.80 |
| Feb 9, 1970 |
0.80 |
| Feb 6, 1970 |
0.80 |
| Feb 5, 1970 |
0.80 |
| Feb 4, 1970 |
0.80 |
| Feb 3, 1970 |
0.80 |
| Feb 2, 1970 |
0.80 |
| Jan 30, 1970 |
0.81 |
| Jan 29, 1970 |
0.81 |
| Jan 28, 1970 |
0.81 |
| Jan 27, 1970 |
0.81 |
| Jan 26, 1970 |
0.81 |
| Jan 23, 1970 |
0.81 |
| Jan 22, 1970 |
0.81 |
| Jan 21, 1970 |
0.81 |
| Jan 20, 1970 |
0.81 |
| Jan 19, 1970 |
0.81 |
| Jan 16, 1970 |
0.81 |
| Jan 15, 1970 |
0.81 |
| Jan 14, 1970 |
0.81 |
| Jan 13, 1970 |
0.81 |
| Jan 12, 1970 |
0.81 |
| Jan 9, 1970 |
0.81 |
| Jan 8, 1970 |
0.81 |
| Jan 7, 1970 |
0.81 |
| Jan 6, 1970 |
0.81 |
| Jan 5, 1970 |
0.81 |
| Jan 2, 1970 |
0.81 |
| Dec 31, 1969 |
0.81 |
| Dec 30, 1969 |
0.81 |
| Dec 29, 1969 |
0.81 |
| Dec 26, 1969 |
0.81 |
| Dec 24, 1969 |
0.81 |
| Dec 23, 1969 |
0.81 |
| Dec 22, 1969 |
0.81 |
| Dec 19, 1969 |
0.81 |
| Dec 18, 1969 |
0.81 |
| Dec 17, 1969 |
0.81 |
| Dec 16, 1969 |
0.81 |
| Dec 15, 1969 |
0.82 |
| Dec 12, 1969 |
0.82 |
| Dec 11, 1969 |
0.82 |
| Dec 10, 1969 |
0.82 |
| Dec 9, 1969 |
0.82 |
| Dec 8, 1969 |
0.82 |
| Dec 5, 1969 |
0.82 |
| Dec 4, 1969 |
0.82 |
| Dec 3, 1969 |
0.82 |
| Dec 2, 1969 |
0.82 |
| Dec 1, 1969 |
0.82 |
| Nov 26, 1969 |
0.82 |
| Nov 25, 1969 |
0.82 |
| Nov 24, 1969 |
0.82 |
| Nov 21, 1969 |
0.82 |
| Nov 20, 1969 |
0.82 |
| Nov 19, 1969 |
0.82 |
| Nov 18, 1969 |
0.82 |
| Nov 17, 1969 |
0.83 |
| Nov 14, 1969 |
0.83 |
| Nov 13, 1969 |
0.83 |
| Nov 12, 1969 |
0.83 |
| Nov 11, 1969 |
0.83 |
| Nov 10, 1969 |
0.83 |
| Nov 7, 1969 |
0.83 |
| Nov 6, 1969 |
0.83 |
| Nov 5, 1969 |
0.83 |
| Nov 4, 1969 |
0.83 |
| Nov 3, 1969 |
0.83 |
| Oct 31, 1969 |
0.83 |
| Oct 30, 1969 |
0.83 |
| Oct 29, 1969 |
0.83 |
| Oct 28, 1969 |
0.83 |
| Oct 27, 1969 |
0.84 |
| Oct 24, 1969 |
0.84 |
| Oct 23, 1969 |
0.84 |
| Oct 22, 1969 |
0.84 |
| Oct 21, 1969 |
0.84 |
| Oct 20, 1969 |
0.84 |
| Oct 17, 1969 |
0.84 |
| Oct 16, 1969 |
0.84 |
| Oct 15, 1969 |
0.84 |
| Oct 14, 1969 |
0.85 |
| Oct 13, 1969 |
0.85 |
| Oct 10, 1969 |
0.85 |
| Oct 9, 1969 |
0.85 |
| Oct 8, 1969 |
0.85 |
| Oct 7, 1969 |
0.86 |
| Oct 6, 1969 |
0.86 |
| Oct 3, 1969 |
0.86 |
| Oct 2, 1969 |
0.86 |
| Oct 1, 1969 |
0.87 |
| Sep 30, 1969 |
0.87 |
| Sep 29, 1969 |
0.87 |
| Sep 26, 1969 |
0.87 |
| Sep 25, 1969 |
0.88 |
| Sep 24, 1969 |
0.88 |
| Sep 23, 1969 |
0.88 |
| Sep 22, 1969 |
0.88 |
| Sep 19, 1969 |
0.89 |
| Sep 18, 1969 |
0.89 |
| Sep 17, 1969 |
0.89 |
| Sep 16, 1969 |
0.89 |
| Sep 15, 1969 |
0.90 |
| Sep 12, 1969 |
0.90 |
| Sep 11, 1969 |
0.90 |
| Sep 10, 1969 |
0.90 |
| Sep 9, 1969 |
0.91 |
| Sep 8, 1969 |
0.91 |
| Sep 5, 1969 |
0.91 |
| Sep 4, 1969 |
0.92 |
| Sep 3, 1969 |
0.92 |
| Sep 2, 1969 |
0.92 |
| Aug 29, 1969 |
0.92 |
| Aug 28, 1969 |
0.93 |
| Aug 27, 1969 |
0.93 |
| Aug 26, 1969 |
0.93 |
| Aug 25, 1969 |
0.93 |
| Aug 22, 1969 |
0.94 |
| Aug 21, 1969 |
0.94 |
| Aug 20, 1969 |
0.94 |
| Aug 19, 1969 |
0.94 |
| Aug 18, 1969 |
0.94 |
| Aug 15, 1969 |
0.95 |
| Aug 14, 1969 |
0.95 |
| Aug 13, 1969 |
0.95 |
| Aug 12, 1969 |
0.95 |
| Aug 11, 1969 |
0.95 |
| Aug 8, 1969 |
0.96 |
| Aug 7, 1969 |
0.96 |
| Aug 6, 1969 |
0.96 |
| Aug 5, 1969 |
0.96 |
| Aug 4, 1969 |
0.96 |
| Aug 1, 1969 |
0.97 |
| Jul 31, 1969 |
0.97 |
| Jul 30, 1969 |
0.97 |
| Jul 29, 1969 |
0.97 |
| Jul 28, 1969 |
0.97 |
| Jul 25, 1969 |
0.98 |
| Jul 24, 1969 |
0.98 |
| Jul 23, 1969 |
0.98 |
| Jul 22, 1969 |
0.98 |
| Jul 18, 1969 |
0.98 |
| Jul 17, 1969 |
0.98 |
| Jul 16, 1969 |
0.99 |
| Jul 15, 1969 |
0.99 |
| Jul 14, 1969 |
0.99 |
| Jul 11, 1969 |
0.99 |
| Jul 10, 1969 |
0.99 |
| Jul 9, 1969 |
1.00 |
| Jul 8, 1969 |
1.00 |
| Jul 7, 1969 |
1.00 |
| Jul 3, 1969 |
1.00 |
| Jul 2, 1969 |
1.00 |
| Jul 1, 1969 |
1.00 |
| Jun 30, 1969 |
1.00 |
| Jun 27, 1969 |
1.00 |
| Jun 26, 1969 |
1.01 |
| Jun 25, 1969 |
1.01 |
| Jun 24, 1969 |
1.01 |
| Jun 23, 1969 |
1.01 |
| Jun 20, 1969 |
1.01 |
| Jun 19, 1969 |
1.01 |
| Jun 18, 1969 |
1.01 |
| Jun 17, 1969 |
1.01 |
| Jun 16, 1969 |
1.01 |
| Jun 13, 1969 |
1.01 |
| Jun 12, 1969 |
1.01 |
| Jun 11, 1969 |
1.01 |
| Jun 10, 1969 |
1.01 |
| Jun 9, 1969 |
1.01 |
| Jun 6, 1969 |
1.01 |
| Jun 5, 1969 |
1.01 |
| Jun 4, 1969 |
1.01 |
| Jun 3, 1969 |
1.01 |
| Jun 2, 1969 |
1.01 |
| May 29, 1969 |
1.01 |
| May 28, 1969 |
1.01 |
| May 27, 1969 |
1.01 |
| May 26, 1969 |
1.01 |
| May 23, 1969 |
1.01 |
| May 22, 1969 |
1.01 |
| May 21, 1969 |
1.01 |
| May 20, 1969 |
1.01 |
| May 19, 1969 |
1.01 |
| May 16, 1969 |
1.01 |
| May 15, 1969 |
1.01 |
| May 14, 1969 |
1.01 |
| May 13, 1969 |
1.01 |
| May 12, 1969 |
1.01 |
| May 9, 1969 |
1.01 |
| May 8, 1969 |
1.01 |
| May 7, 1969 |
1.01 |
| May 6, 1969 |
1.01 |
| May 5, 1969 |
1.01 |
| May 2, 1969 |
1.01 |
| May 1, 1969 |
1.01 |
| Apr 30, 1969 |
1.01 |
| Apr 29, 1969 |
1.01 |
| Apr 28, 1969 |
1.01 |
| Apr 25, 1969 |
1.01 |
| Apr 24, 1969 |
1.01 |
| Apr 23, 1969 |
1.01 |
| Apr 22, 1969 |
1.01 |
| Apr 21, 1969 |
1.01 |
| Apr 18, 1969 |
1.01 |
| Apr 17, 1969 |
1.01 |
| Apr 16, 1969 |
1.01 |
| Apr 15, 1969 |
1.02 |
| Apr 14, 1969 |
1.02 |
| Apr 11, 1969 |
1.02 |
| Apr 10, 1969 |
1.02 |
| Apr 9, 1969 |
1.02 |
| Apr 8, 1969 |
1.02 |
| Apr 7, 1969 |
1.02 |
| Apr 3, 1969 |
1.02 |
| Apr 2, 1969 |
1.02 |
| Apr 1, 1969 |
1.02 |
| Mar 28, 1969 |
1.02 |
| Mar 27, 1969 |
1.02 |
| Mar 26, 1969 |
1.02 |
| Mar 25, 1969 |
1.02 |
| Mar 24, 1969 |
1.02 |
| Mar 21, 1969 |
1.02 |
| Mar 20, 1969 |
1.03 |
| Mar 19, 1969 |
1.03 |
| Mar 18, 1969 |
1.03 |
| Mar 17, 1969 |
1.03 |
| Mar 14, 1969 |
1.03 |
| Mar 13, 1969 |
1.03 |
| Mar 12, 1969 |
1.03 |
| Mar 11, 1969 |
1.03 |
| Mar 10, 1969 |
1.03 |
| Mar 7, 1969 |
1.03 |
| Mar 6, 1969 |
1.04 |
| Mar 5, 1969 |
1.04 |
| Mar 4, 1969 |
1.04 |
| Mar 3, 1969 |
1.04 |
| Feb 28, 1969 |
1.04 |
| Feb 27, 1969 |
1.04 |
| Feb 26, 1969 |
1.04 |
| Feb 25, 1969 |
1.04 |
| Feb 24, 1969 |
1.04 |
| Feb 20, 1969 |
1.05 |
| Feb 19, 1969 |
1.05 |
| Feb 18, 1969 |
1.05 |
| Feb 17, 1969 |
1.05 |
| Feb 14, 1969 |
1.05 |
| Feb 13, 1969 |
1.05 |
| Feb 12, 1969 |
1.05 |
| Feb 11, 1969 |
1.04 |
| Feb 7, 1969 |
1.04 |
| Feb 6, 1969 |
1.04 |
| Feb 5, 1969 |
1.04 |
| Feb 4, 1969 |
1.04 |
| Feb 3, 1969 |
1.04 |
| Jan 31, 1969 |
1.04 |
| Jan 30, 1969 |
1.04 |
| Jan 29, 1969 |
1.04 |
| Jan 28, 1969 |
1.04 |
| Jan 27, 1969 |
1.04 |
| Jan 24, 1969 |
1.04 |
| Jan 23, 1969 |
1.04 |
| Jan 22, 1969 |
1.04 |
| Jan 21, 1969 |
1.04 |
| Jan 20, 1969 |
1.04 |
| Jan 17, 1969 |
1.04 |
| Jan 16, 1969 |
1.04 |
| Jan 15, 1969 |
1.04 |
| Jan 14, 1969 |
1.04 |
| Jan 13, 1969 |
1.04 |
| Jan 10, 1969 |
1.04 |
| Jan 9, 1969 |
1.04 |
| Jan 8, 1969 |
1.04 |
| Jan 7, 1969 |
1.04 |
| Jan 6, 1969 |
1.04 |
| Jan 3, 1969 |
1.04 |
| Jan 2, 1969 |
1.04 |
| Dec 31, 1968 |
1.04 |
| Dec 30, 1968 |
1.04 |
| Dec 27, 1968 |
1.04 |
| Dec 26, 1968 |
1.04 |
| Dec 24, 1968 |
1.04 |
| Dec 23, 1968 |
1.03 |
| Dec 20, 1968 |
1.03 |
| Dec 19, 1968 |
1.03 |
| Dec 17, 1968 |
1.03 |
| Dec 16, 1968 |
1.03 |
| Dec 13, 1968 |
1.03 |
| Dec 12, 1968 |
1.03 |
| Dec 10, 1968 |
1.03 |
| Dec 9, 1968 |
1.02 |
| Dec 6, 1968 |
1.02 |
| Dec 5, 1968 |
1.02 |
| Dec 3, 1968 |
1.02 |
| Dec 2, 1968 |
1.02 |
| Nov 29, 1968 |
1.02 |
| Nov 27, 1968 |
1.02 |
| Nov 26, 1968 |
1.02 |
| Nov 25, 1968 |
1.02 |
| Nov 22, 1968 |
1.01 |
| Nov 21, 1968 |
1.01 |
| Nov 19, 1968 |
1.01 |
| Nov 18, 1968 |
1.01 |
| Nov 15, 1968 |
1.00 |
| Nov 14, 1968 |
1.00 |
| Nov 13, 1968 |
1.00 |
| Nov 12, 1968 |
1.00 |
| Nov 8, 1968 |
0.99 |
| Nov 7, 1968 |
0.99 |
| Nov 6, 1968 |
0.99 |
| Nov 4, 1968 |
0.99 |
| Nov 1, 1968 |
0.99 |
| Oct 31, 1968 |
0.99 |
| Oct 29, 1968 |
0.98 |
| Oct 28, 1968 |
0.98 |
| Oct 25, 1968 |
0.98 |
| Oct 24, 1968 |
0.98 |
| Oct 22, 1968 |
0.98 |
| Oct 21, 1968 |
0.98 |
| Oct 18, 1968 |
0.97 |
| Oct 17, 1968 |
0.97 |
| Oct 15, 1968 |
0.97 |
| Oct 14, 1968 |
0.97 |
| Oct 11, 1968 |
0.96 |
| Oct 10, 1968 |
0.96 |
| Oct 8, 1968 |
0.96 |
| Oct 7, 1968 |
0.96 |
| Oct 4, 1968 |
0.96 |
| Oct 3, 1968 |
0.95 |
| Oct 1, 1968 |
0.95 |
| Sep 30, 1968 |
0.95 |
| Sep 27, 1968 |
0.95 |
| Sep 26, 1968 |
0.94 |
| Sep 24, 1968 |
0.94 |
| Sep 23, 1968 |
0.94 |
| Sep 20, 1968 |
0.94 |
| Sep 19, 1968 |
0.93 |
| Sep 17, 1968 |
0.93 |
| Sep 16, 1968 |
0.93 |
| Sep 13, 1968 |
0.92 |
| Sep 12, 1968 |
0.92 |
| Sep 10, 1968 |
0.92 |
| Sep 9, 1968 |
0.92 |
| Sep 6, 1968 |
0.91 |
| Sep 5, 1968 |
0.91 |
| Sep 4, 1968 |
0.91 |
| Sep 3, 1968 |
0.91 |
| Aug 30, 1968 |
0.90 |
| Aug 29, 1968 |
0.90 |
| Aug 27, 1968 |
0.90 |
| Aug 26, 1968 |
0.90 |
| Aug 23, 1968 |
0.89 |
| Aug 22, 1968 |
0.89 |
| Aug 20, 1968 |
0.89 |
| Aug 19, 1968 |
0.89 |
| Aug 16, 1968 |
0.88 |
| Aug 15, 1968 |
0.88 |
| Aug 13, 1968 |
0.88 |
| Aug 12, 1968 |
0.88 |
| Aug 9, 1968 |
0.87 |
| Aug 8, 1968 |
0.87 |
| Aug 6, 1968 |
0.87 |
| Aug 5, 1968 |
0.87 |
| Aug 2, 1968 |
0.87 |
| Aug 1, 1968 |
0.87 |
| Jul 30, 1968 |
0.86 |
| Jul 29, 1968 |
0.86 |
| Jul 26, 1968 |
0.86 |
| Jul 25, 1968 |
0.86 |
| Jul 23, 1968 |
0.86 |
| Jul 22, 1968 |
0.86 |
| Jul 19, 1968 |
0.86 |
| Jul 18, 1968 |
0.86 |
| Jul 16, 1968 |
0.85 |
| Jul 15, 1968 |
0.85 |
| Jul 12, 1968 |
0.85 |
| Jul 11, 1968 |
0.85 |
| Jul 9, 1968 |
0.85 |
| Jul 8, 1968 |
0.85 |
| Jul 3, 1968 |
0.85 |
| Jul 2, 1968 |
0.85 |
| Jul 1, 1968 |
0.84 |
| Jun 28, 1968 |
0.84 |
| Jun 27, 1968 |
0.84 |
| Jun 25, 1968 |
0.84 |
| Jun 24, 1968 |
0.84 |
| Jun 21, 1968 |
0.84 |
| Jun 20, 1968 |
0.84 |
| Jun 18, 1968 |
0.84 |
| Jun 17, 1968 |
0.84 |
| Jun 14, 1968 |
0.84 |
| Jun 13, 1968 |
0.84 |
| Jun 11, 1968 |
0.83 |
| Jun 10, 1968 |
0.83 |
| Jun 7, 1968 |
0.83 |
| Jun 6, 1968 |
0.83 |
| Jun 5, 1968 |
0.83 |
| Jun 4, 1968 |
0.83 |
| Jun 3, 1968 |
0.83 |
| May 31, 1968 |
0.83 |
| May 29, 1968 |
0.83 |
| May 28, 1968 |
0.83 |
| May 27, 1968 |
0.83 |
| May 24, 1968 |
0.82 |
