Levi Strauss (LEVI) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
12.01 |
| May 29, 2026 |
12.03 |
| May 28, 2026 |
12.32 |
| May 27, 2026 |
12.13 |
| May 26, 2026 |
11.94 |
| May 22, 2026 |
11.35 |
| May 21, 2026 |
11.20 |
| May 20, 2026 |
10.95 |
| May 19, 2026 |
10.62 |
| May 18, 2026 |
10.75 |
| May 15, 2026 |
10.76 |
| May 14, 2026 |
10.98 |
| May 13, 2026 |
10.98 |
| May 12, 2026 |
11.09 |
| May 11, 2026 |
11.26 |
| May 8, 2026 |
11.72 |
| May 7, 2026 |
11.77 |
| May 6, 2026 |
11.93 |
| May 5, 2026 |
11.51 |
| May 4, 2026 |
11.39 |
| May 1, 2026 |
11.50 |
| Apr 30, 2026 |
11.50 |
| Apr 29, 2026 |
11.28 |
| Apr 28, 2026 |
11.51 |
| Apr 27, 2026 |
11.81 |
| Apr 24, 2026 |
11.52 |
| Apr 23, 2026 |
11.62 |
| Apr 22, 2026 |
11.81 |
| Apr 21, 2026 |
12.12 |
| Apr 20, 2026 |
11.97 |
| Apr 17, 2026 |
11.85 |
| Apr 16, 2026 |
11.46 |
| Apr 15, 2026 |
11.50 |
| Apr 14, 2026 |
11.56 |
| Apr 13, 2026 |
11.53 |
| Apr 10, 2026 |
11.77 |
| Apr 9, 2026 |
11.77 |
| Apr 8, 2026 |
11.23 |
| Apr 7, 2026 |
10.04 |
| Apr 6, 2026 |
10.00 |
| Apr 2, 2026 |
9.58 |
| Apr 1, 2026 |
9.63 |
| Mar 31, 2026 |
9.34 |
| Mar 30, 2026 |
9.16 |
| Mar 27, 2026 |
9.21 |
| Mar 26, 2026 |
9.24 |
| Mar 25, 2026 |
9.34 |
| Mar 24, 2026 |
9.31 |
| Mar 23, 2026 |
9.42 |
| Mar 20, 2026 |
9.02 |
| Mar 19, 2026 |
9.25 |
| Mar 18, 2026 |
9.35 |
| Mar 17, 2026 |
9.45 |
| Mar 16, 2026 |
9.36 |
| Mar 13, 2026 |
9.01 |
| Mar 12, 2026 |
9.13 |
| Mar 11, 2026 |
9.23 |
| Mar 10, 2026 |
9.51 |
| Mar 9, 2026 |
9.55 |
| Mar 6, 2026 |
9.98 |
| Mar 5, 2026 |
10.36 |
| Mar 4, 2026 |
10.66 |
| Mar 3, 2026 |
10.64 |
| Mar 2, 2026 |
11.08 |
| Feb 27, 2026 |
11.68 |
| Feb 26, 2026 |
11.92 |
| Feb 25, 2026 |
11.67 |
| Feb 24, 2026 |
11.64 |
| Feb 23, 2026 |
11.45 |
| Feb 20, 2026 |
12.10 |
| Feb 19, 2026 |
11.73 |
| Feb 18, 2026 |
11.73 |
| Feb 17, 2026 |
11.49 |
| Feb 13, 2026 |
11.54 |
| Feb 12, 2026 |
11.45 |
| Feb 11, 2026 |
11.62 |
| Feb 10, 2026 |
11.53 |
| Feb 9, 2026 |
11.20 |
| Feb 6, 2026 |
10.74 |
| Feb 5, 2026 |
10.38 |
| Feb 4, 2026 |
10.59 |
| Feb 3, 2026 |
10.08 |
| Feb 2, 2026 |
10.23 |
| Jan 30, 2026 |
10.35 |
| Jan 29, 2026 |
10.74 |
| Jan 28, 2026 |
10.70 |
| Jan 27, 2026 |
11.15 |
| Jan 26, 2026 |
11.14 |
| Jan 23, 2026 |
11.15 |
| Jan 22, 2026 |
11.33 |
| Jan 21, 2026 |
11.49 |
| Jan 20, 2026 |
10.98 |
| Jan 16, 2026 |
11.45 |
| Jan 15, 2026 |
11.44 |
| Jan 14, 2026 |
11.27 |
| Jan 13, 2026 |
11.28 |
| Jan 12, 2026 |
11.24 |
| Jan 9, 2026 |
11.44 |
| Jan 8, 2026 |
11.55 |
| Jan 7, 2026 |
11.17 |
| Jan 6, 2026 |
11.30 |
| Jan 5, 2026 |
11.13 |
| Jan 2, 2026 |
10.90 |
| Dec 31, 2025 |
10.85 |
| Dec 30, 2025 |
11.05 |
| Dec 29, 2025 |
11.06 |
| Dec 26, 2025 |
11.07 |
| Dec 24, 2025 |
11.11 |
| Dec 23, 2025 |
10.99 |
| Dec 22, 2025 |
11.14 |
| Dec 19, 2025 |
11.42 |
| Dec 18, 2025 |
11.54 |
| Dec 17, 2025 |
11.45 |
| Dec 16, 2025 |
11.91 |
| Dec 15, 2025 |
11.55 |
| Dec 12, 2025 |
11.30 |
| Dec 11, 2025 |
11.36 |
| Dec 10, 2025 |
11.38 |
| Dec 9, 2025 |
11.45 |
| Dec 8, 2025 |
11.38 |
| Dec 5, 2025 |
11.75 |
| Dec 4, 2025 |
11.70 |
| Dec 3, 2025 |
11.85 |
| Dec 2, 2025 |
11.64 |
| Dec 1, 2025 |
11.76 |
| Nov 28, 2025 |
11.89 |
| Nov 26, 2025 |
11.76 |
| Nov 25, 2025 |
11.69 |
| Nov 24, 2025 |
11.13 |
| Nov 21, 2025 |
11.14 |
| Nov 20, 2025 |
10.71 |
| Nov 19, 2025 |
10.75 |
| Nov 18, 2025 |
10.89 |
| Nov 17, 2025 |
10.97 |
| Nov 14, 2025 |
11.52 |
| Nov 13, 2025 |
11.67 |
| Nov 12, 2025 |
11.73 |
| Nov 11, 2025 |
11.50 |
| Nov 10, 2025 |
11.33 |
| Nov 7, 2025 |
10.84 |
| Nov 6, 2025 |
10.70 |
| Nov 5, 2025 |
10.79 |
| Nov 4, 2025 |
10.38 |
| Nov 3, 2025 |
10.69 |
| Oct 31, 2025 |
10.86 |
| Oct 30, 2025 |
10.86 |
| Oct 29, 2025 |
10.94 |
| Oct 28, 2025 |
11.43 |
| Oct 27, 2025 |
11.53 |
| Oct 24, 2025 |
11.15 |
| Oct 23, 2025 |
11.48 |
| Oct 22, 2025 |
11.43 |
| Oct 21, 2025 |
11.40 |
| Oct 20, 2025 |
11.03 |
| Oct 17, 2025 |
11.21 |
| Oct 16, 2025 |
11.38 |
| Oct 15, 2025 |
11.53 |
| Oct 14, 2025 |
11.50 |
| Oct 13, 2025 |
11.38 |
| Oct 10, 2025 |
11.55 |
| Oct 9, 2025 |
13.36 |
| Oct 8, 2025 |
13.43 |
| Oct 7, 2025 |
13.32 |
| Oct 6, 2025 |
13.22 |
| Oct 3, 2025 |
13.31 |
| Oct 2, 2025 |
13.27 |
| Oct 1, 2025 |
13.28 |
| Sep 30, 2025 |
12.63 |
| Sep 29, 2025 |
12.63 |
| Sep 26, 2025 |
12.47 |
| Sep 25, 2025 |
12.34 |
| Sep 24, 2025 |
12.58 |
| Sep 23, 2025 |
12.51 |
| Sep 22, 2025 |
12.40 |
| Sep 19, 2025 |
12.26 |
| Sep 18, 2025 |
12.47 |
| Sep 17, 2025 |
12.28 |
| Sep 16, 2025 |
12.16 |
| Sep 15, 2025 |
12.21 |
| Sep 12, 2025 |
11.82 |
| Sep 11, 2025 |
11.92 |
| Sep 10, 2025 |
11.70 |
| Sep 9, 2025 |
11.69 |
| Sep 8, 2025 |
11.94 |
| Sep 5, 2025 |
12.00 |
| Sep 4, 2025 |
12.19 |
| Sep 3, 2025 |
12.17 |
| Sep 2, 2025 |
12.24 |
| Aug 29, 2025 |
15.04 |
| Aug 28, 2025 |
14.96 |
| Aug 27, 2025 |
14.88 |
| Aug 26, 2025 |
14.75 |
| Aug 25, 2025 |
14.35 |
| Aug 22, 2025 |
14.26 |
| Aug 21, 2025 |
13.85 |
| Aug 20, 2025 |
13.90 |
| Aug 19, 2025 |
13.95 |
| Aug 18, 2025 |
14.06 |
| Aug 15, 2025 |
14.14 |
| Aug 14, 2025 |
13.84 |
| Aug 13, 2025 |
14.01 |
| Aug 12, 2025 |
13.70 |
| Aug 11, 2025 |
13.46 |
| Aug 8, 2025 |
13.31 |
| Aug 7, 2025 |
13.40 |
| Aug 6, 2025 |
13.58 |
| Aug 5, 2025 |
13.29 |
| Aug 4, 2025 |
13.26 |
| Aug 1, 2025 |
12.74 |
| Jul 31, 2025 |
13.07 |
| Jul 30, 2025 |
13.12 |
| Jul 29, 2025 |
13.68 |
| Jul 28, 2025 |
13.78 |
| Jul 25, 2025 |
13.63 |
| Jul 24, 2025 |
13.71 |
| Jul 23, 2025 |
14.10 |
| Jul 22, 2025 |
14.00 |
| Jul 21, 2025 |
13.84 |
| Jul 18, 2025 |
13.97 |
| Jul 17, 2025 |
14.08 |
| Jul 16, 2025 |
14.01 |
| Jul 15, 2025 |
14.25 |
| Jul 14, 2025 |
14.31 |
| Jul 11, 2025 |
14.73 |
| Jul 10, 2025 |
13.10 |
| Jul 9, 2025 |
12.86 |
| Jul 8, 2025 |
12.95 |
| Jul 7, 2025 |
12.97 |
| Jul 3, 2025 |
12.65 |
| Jul 2, 2025 |
12.74 |
| Jul 1, 2025 |
12.47 |
| Jun 30, 2025 |
12.19 |
| Jun 27, 2025 |
12.22 |
| Jun 26, 2025 |
12.00 |
| Jun 25, 2025 |
11.89 |
| Jun 24, 2025 |
12.29 |
| Jun 23, 2025 |
11.84 |
| Jun 20, 2025 |
11.53 |
| Jun 18, 2025 |
11.55 |
| Jun 17, 2025 |
11.42 |
| Jun 16, 2025 |
11.50 |
| Jun 13, 2025 |
10.90 |
| Jun 12, 2025 |
11.17 |
| Jun 11, 2025 |
11.34 |
| Jun 10, 2025 |
11.50 |
| Jun 9, 2025 |
11.48 |
| Jun 6, 2025 |
11.43 |
| Jun 5, 2025 |
11.31 |
| Jun 4, 2025 |
11.01 |
| Jun 3, 2025 |
11.15 |
| Jun 2, 2025 |
11.17 |
| May 30, 2025 |
13.90 |
| May 29, 2025 |
14.24 |
| May 28, 2025 |
14.50 |
| May 27, 2025 |
14.81 |
| May 23, 2025 |
14.24 |
| May 22, 2025 |
14.41 |
| May 21, 2025 |
13.87 |
| May 20, 2025 |
14.33 |
| May 19, 2025 |
14.10 |
| May 16, 2025 |
14.18 |
| May 15, 2025 |
14.04 |
| May 14, 2025 |
14.06 |
| May 13, 2025 |
14.29 |
| May 12, 2025 |
14.24 |
| May 9, 2025 |
13.78 |
| May 8, 2025 |
13.65 |
| May 7, 2025 |
13.20 |
| May 6, 2025 |
12.87 |
| May 5, 2025 |
12.97 |
| May 2, 2025 |
12.90 |
| May 1, 2025 |
12.55 |
| Apr 30, 2025 |
12.73 |
| Apr 29, 2025 |
12.52 |
| Apr 28, 2025 |
12.61 |
| Apr 25, 2025 |
12.79 |
| Apr 24, 2025 |
12.68 |
| Apr 23, 2025 |
12.45 |
| Apr 22, 2025 |
12.26 |
| Apr 21, 2025 |
11.86 |
| Apr 17, 2025 |
11.54 |
| Apr 16, 2025 |
11.07 |
| Apr 15, 2025 |
11.28 |
| Apr 14, 2025 |
11.81 |
| Apr 11, 2025 |
11.88 |
| Apr 10, 2025 |
11.43 |
| Apr 9, 2025 |
11.78 |
| Apr 8, 2025 |
9.59 |
| Apr 7, 2025 |
10.53 |
| Apr 4, 2025 |
10.88 |
| Apr 3, 2025 |
11.36 |
| Apr 2, 2025 |
13.36 |
| Apr 1, 2025 |
13.05 |
| Mar 31, 2025 |
12.36 |
| Mar 28, 2025 |
12.45 |
| Mar 27, 2025 |
12.70 |
| Mar 26, 2025 |
12.75 |
| Mar 25, 2025 |
12.80 |
| Mar 24, 2025 |
12.75 |
| Mar 21, 2025 |
12.76 |
| Mar 20, 2025 |
12.54 |
| Mar 19, 2025 |
12.79 |
| Mar 18, 2025 |
12.56 |
| Mar 17, 2025 |
13.10 |
| Mar 14, 2025 |
12.82 |
| Mar 13, 2025 |
12.36 |
| Mar 12, 2025 |
13.03 |
| Mar 11, 2025 |
12.92 |
| Mar 10, 2025 |
12.89 |
| Mar 7, 2025 |
13.14 |
| Mar 6, 2025 |
13.14 |
| Mar 5, 2025 |
13.30 |
| Mar 4, 2025 |
13.20 |
| Mar 3, 2025 |
13.79 |
| Feb 28, 2025 |
24.61 |
| Feb 27, 2025 |
23.89 |
| Feb 26, 2025 |
24.31 |
| Feb 25, 2025 |
24.89 |
| Feb 24, 2025 |
26.04 |
| Feb 21, 2025 |
25.25 |
| Feb 20, 2025 |
25.68 |
| Feb 19, 2025 |
24.99 |
| Feb 18, 2025 |
24.80 |
| Feb 14, 2025 |
25.07 |
| Feb 13, 2025 |
24.99 |
| Feb 12, 2025 |
23.87 |
| Feb 11, 2025 |
24.34 |
| Feb 10, 2025 |
24.98 |
| Feb 7, 2025 |
25.33 |
| Feb 6, 2025 |
26.27 |
| Feb 5, 2025 |
26.46 |
| Feb 4, 2025 |
26.51 |
| Feb 3, 2025 |
25.66 |
| Jan 31, 2025 |
26.22 |
| Jan 30, 2025 |
25.95 |
| Jan 29, 2025 |
24.80 |
| Jan 28, 2025 |
25.21 |
| Jan 27, 2025 |
25.02 |
| Jan 24, 2025 |
23.96 |
| Jan 23, 2025 |
24.37 |
| Jan 22, 2025 |
24.08 |
| Jan 21, 2025 |
23.96 |
| Jan 17, 2025 |
23.71 |
| Jan 16, 2025 |
24.01 |
| Jan 15, 2025 |
24.24 |
| Jan 14, 2025 |
23.74 |
| Jan 13, 2025 |
23.78 |
| Jan 10, 2025 |
24.08 |
| Jan 8, 2025 |
24.45 |
| Jan 7, 2025 |
24.16 |
| Jan 6, 2025 |
24.42 |
| Jan 3, 2025 |
24.07 |
| Jan 2, 2025 |
23.78 |
| Dec 31, 2024 |
23.60 |
| Dec 30, 2024 |
23.66 |
| Dec 27, 2024 |
23.43 |
| Dec 26, 2024 |
23.86 |
| Dec 24, 2024 |
23.81 |
| Dec 23, 2024 |
23.63 |
| Dec 20, 2024 |
23.74 |
| Dec 19, 2024 |
22.61 |
| Dec 18, 2024 |
22.83 |
| Dec 17, 2024 |
23.07 |
| Dec 16, 2024 |
23.31 |
| Dec 13, 2024 |
23.60 |
| Dec 12, 2024 |
23.71 |
| Dec 11, 2024 |
23.87 |
| Dec 10, 2024 |
23.80 |
| Dec 9, 2024 |
23.98 |
| Dec 6, 2024 |
24.31 |
| Dec 5, 2024 |
24.51 |
| Dec 4, 2024 |
25.40 |
| Dec 3, 2024 |
25.27 |
| Dec 2, 2024 |
24.93 |
| Nov 29, 2024 |
30.91 |
| Nov 27, 2024 |
29.85 |
| Nov 26, 2024 |
29.60 |
| Nov 25, 2024 |
30.24 |
| Nov 22, 2024 |
28.71 |
| Nov 21, 2024 |
28.03 |
| Nov 20, 2024 |
27.71 |
| Nov 19, 2024 |
28.07 |
| Nov 18, 2024 |
28.44 |
| Nov 15, 2024 |
29.19 |
| Nov 14, 2024 |
29.56 |
| Nov 13, 2024 |
29.98 |
| Nov 12, 2024 |
29.75 |
| Nov 11, 2024 |
29.97 |
| Nov 8, 2024 |
29.89 |
| Nov 7, 2024 |
30.16 |
| Nov 6, 2024 |
30.08 |
| Nov 5, 2024 |
29.79 |
| Nov 4, 2024 |
30.02 |
| Nov 1, 2024 |
30.39 |
| Oct 31, 2024 |
30.20 |
| Oct 30, 2024 |
30.81 |
| Oct 29, 2024 |
30.78 |
| Oct 28, 2024 |
31.30 |
| Oct 25, 2024 |
30.95 |
| Oct 24, 2024 |
30.97 |
| Oct 23, 2024 |
31.53 |
| Oct 22, 2024 |
32.55 |
| Oct 21, 2024 |
33.21 |
| Oct 18, 2024 |
33.23 |
| Oct 17, 2024 |
32.94 |
| Oct 16, 2024 |
33.38 |
| Oct 15, 2024 |
34.50 |
| Oct 14, 2024 |
33.96 |
| Oct 11, 2024 |
34.15 |
| Oct 10, 2024 |
33.34 |
| Oct 9, 2024 |
33.67 |
| Oct 8, 2024 |
34.41 |
| Oct 7, 2024 |
35.16 |
| Oct 4, 2024 |
35.47 |
| Oct 3, 2024 |
34.73 |
| Oct 2, 2024 |
37.86 |
| Oct 1, 2024 |
39.06 |
| Sep 30, 2024 |
39.29 |
| Sep 27, 2024 |
39.00 |
| Sep 26, 2024 |
38.63 |
| Sep 25, 2024 |
37.51 |
| Sep 24, 2024 |
37.13 |
| Sep 23, 2024 |
36.63 |
| Sep 20, 2024 |
36.12 |
| Sep 19, 2024 |
35.66 |
| Sep 18, 2024 |
35.39 |
| Sep 17, 2024 |
35.24 |
| Sep 16, 2024 |
34.81 |
| Sep 13, 2024 |
35.68 |
| Sep 12, 2024 |
34.35 |
| Sep 11, 2024 |
34.44 |
| Sep 10, 2024 |
34.33 |
| Sep 9, 2024 |
33.56 |
| Sep 6, 2024 |
33.13 |
| Sep 5, 2024 |
33.56 |
| Sep 4, 2024 |
34.04 |
| Sep 3, 2024 |
34.27 |
| Aug 30, 2024 |
34.41 |
| Aug 29, 2024 |
33.96 |
| Aug 28, 2024 |
33.54 |
| Aug 27, 2024 |
34.46 |
| Aug 26, 2024 |
33.86 |
| Aug 23, 2024 |
34.21 |
| Aug 22, 2024 |
33.14 |
| Aug 21, 2024 |
33.81 |
| Aug 20, 2024 |
33.22 |
| Aug 19, 2024 |
33.95 |
| Aug 16, 2024 |
33.24 |
| Aug 15, 2024 |
32.89 |
| Aug 14, 2024 |
31.46 |
| Aug 13, 2024 |
31.82 |
| Aug 12, 2024 |
30.94 |
| Aug 9, 2024 |
30.43 |
| Aug 8, 2024 |
30.73 |
| Aug 7, 2024 |
29.78 |
| Aug 6, 2024 |
30.41 |
| Aug 5, 2024 |
29.34 |
| Aug 2, 2024 |
29.72 |
| Aug 1, 2024 |
31.10 |
| Jul 31, 2024 |
31.98 |
| Jul 30, 2024 |
31.84 |
| Jul 29, 2024 |
31.94 |
| Jul 26, 2024 |
31.12 |
| Jul 25, 2024 |
30.14 |
| Jul 24, 2024 |
30.39 |
| Jul 23, 2024 |
31.52 |
| Jul 22, 2024 |
32.26 |
| Jul 19, 2024 |
31.98 |
| Jul 18, 2024 |
32.03 |
| Jul 17, 2024 |
32.30 |
| Jul 16, 2024 |
33.16 |
| Jul 15, 2024 |
32.53 |
| Jul 12, 2024 |
33.47 |
| Jul 11, 2024 |
33.49 |
| Jul 10, 2024 |
32.42 |
| Jul 9, 2024 |
32.07 |
| Jul 8, 2024 |
33.18 |
| Jul 5, 2024 |
33.51 |
| Jul 3, 2024 |
33.33 |
| Jul 2, 2024 |
33.41 |
| Jul 1, 2024 |
33.68 |
| Jun 28, 2024 |
33.79 |
| Jun 27, 2024 |
34.33 |
| Jun 26, 2024 |
41.14 |
| Jun 25, 2024 |
40.91 |
| Jun 24, 2024 |
41.33 |
| Jun 21, 2024 |
40.93 |
| Jun 20, 2024 |
40.95 |
| Jun 18, 2024 |
41.94 |
| Jun 17, 2024 |
41.83 |
| Jun 14, 2024 |
40.62 |
| Jun 13, 2024 |
41.63 |
| Jun 12, 2024 |
42.26 |
| Jun 11, 2024 |
42.25 |
| Jun 10, 2024 |
42.02 |
| Jun 7, 2024 |
41.92 |
| Jun 6, 2024 |
42.51 |
| Jun 5, 2024 |
43.14 |
| Jun 4, 2024 |
42.34 |
| Jun 3, 2024 |
43.13 |
| May 31, 2024 |
42.84 |
| May 30, 2024 |
41.84 |
| May 29, 2024 |
40.49 |
| May 28, 2024 |
40.18 |
| May 24, 2024 |
42.08 |
| May 23, 2024 |
41.18 |
| May 22, 2024 |
41.28 |
| May 21, 2024 |
41.70 |
| May 20, 2024 |
41.48 |
| May 17, 2024 |
41.96 |
| May 16, 2024 |
42.21 |
| May 15, 2024 |
42.04 |
| May 14, 2024 |
43.76 |
| May 13, 2024 |
43.17 |
| May 10, 2024 |
43.05 |
| May 9, 2024 |
43.17 |
| May 8, 2024 |
41.76 |
| May 7, 2024 |
42.31 |
| May 6, 2024 |
42.12 |
| May 3, 2024 |
41.80 |
| May 2, 2024 |
41.64 |
| May 1, 2024 |
40.11 |
| Apr 30, 2024 |
40.23 |
| Apr 29, 2024 |
41.26 |
| Apr 26, 2024 |
40.05 |
| Apr 25, 2024 |
39.96 |
| Apr 24, 2024 |
40.93 |
| Apr 23, 2024 |
41.92 |
| Apr 22, 2024 |
40.39 |
| Apr 19, 2024 |
38.87 |
| Apr 18, 2024 |
38.79 |
| Apr 17, 2024 |
39.10 |
| Apr 16, 2024 |
38.59 |
| Apr 15, 2024 |
37.20 |
| Apr 12, 2024 |
36.21 |
| Apr 11, 2024 |
37.48 |
| Apr 10, 2024 |
37.95 |
| Apr 9, 2024 |
38.77 |
| Apr 8, 2024 |
38.87 |
| Apr 5, 2024 |
38.87 |
| Apr 4, 2024 |
39.72 |
| Apr 3, 2024 |
35.06 |
| Apr 2, 2024 |
35.22 |
| Apr 1, 2024 |
38.37 |
| Mar 28, 2024 |
37.74 |
| Mar 27, 2024 |
36.49 |
| Mar 26, 2024 |
35.34 |
| Mar 25, 2024 |
35.02 |
| Mar 22, 2024 |
35.06 |
| Mar 21, 2024 |
35.72 |
| Mar 20, 2024 |
35.18 |
| Mar 19, 2024 |
35.16 |
| Mar 18, 2024 |
34.29 |
| Mar 15, 2024 |
34.11 |
| Mar 14, 2024 |
34.37 |
| Mar 13, 2024 |
35.30 |
| Mar 12, 2024 |
34.82 |
| Mar 11, 2024 |
34.25 |
| Mar 8, 2024 |
34.17 |
| Mar 7, 2024 |
34.41 |
| Mar 6, 2024 |
34.31 |
| Mar 5, 2024 |
34.33 |
| Mar 4, 2024 |
34.41 |
| Mar 1, 2024 |
34.21 |
| Feb 29, 2024 |
34.07 |
| Feb 28, 2024 |
33.69 |
| Feb 27, 2024 |
34.23 |
| Feb 26, 2024 |
33.95 |
| Feb 23, 2024 |
19.25 |
| Feb 22, 2024 |
19.07 |
| Feb 21, 2024 |
18.98 |
| Feb 20, 2024 |
19.05 |
| Feb 16, 2024 |
18.89 |
| Feb 15, 2024 |
18.90 |
| Feb 14, 2024 |
18.70 |
| Feb 13, 2024 |
18.61 |
| Feb 12, 2024 |
19.00 |
| Feb 9, 2024 |
18.79 |
| Feb 8, 2024 |
18.86 |
| Feb 7, 2024 |
18.07 |
| Feb 6, 2024 |
17.73 |
| Feb 5, 2024 |
17.27 |
| Feb 2, 2024 |
17.05 |
| Feb 1, 2024 |
17.63 |
| Jan 31, 2024 |
17.12 |
| Jan 30, 2024 |
17.73 |
| Jan 29, 2024 |
17.46 |
| Jan 26, 2024 |
16.75 |
| Jan 25, 2024 |
16.53 |
| Jan 24, 2024 |
16.49 |
| Jan 23, 2024 |
16.53 |
| Jan 22, 2024 |
16.63 |
| Jan 19, 2024 |
16.36 |
| Jan 18, 2024 |
16.26 |
| Jan 17, 2024 |
16.16 |
| Jan 16, 2024 |
15.96 |
| Jan 12, 2024 |
16.70 |
| Jan 11, 2024 |
17.09 |
| Jan 10, 2024 |
17.21 |
| Jan 9, 2024 |
17.09 |
| Jan 8, 2024 |
17.12 |
| Jan 5, 2024 |
16.91 |
| Jan 4, 2024 |
16.36 |
| Jan 3, 2024 |
16.35 |
| Jan 2, 2024 |
17.10 |
| Dec 29, 2023 |
17.41 |
| Dec 28, 2023 |
17.60 |
| Dec 27, 2023 |
17.88 |
| Dec 26, 2023 |
17.85 |
| Dec 22, 2023 |
17.29 |
| Dec 21, 2023 |
16.86 |
| Dec 20, 2023 |
16.15 |
| Dec 19, 2023 |
16.42 |
| Dec 18, 2023 |
16.31 |
| Dec 15, 2023 |
16.13 |
| Dec 14, 2023 |
16.74 |
| Dec 13, 2023 |
16.30 |
| Dec 12, 2023 |
15.75 |
| Dec 11, 2023 |
16.08 |
| Dec 8, 2023 |
15.72 |
| Dec 7, 2023 |
16.05 |
| Dec 6, 2023 |
15.89 |
| Dec 5, 2023 |
15.91 |
| Dec 4, 2023 |
16.46 |
| Dec 1, 2023 |
16.48 |
| Nov 30, 2023 |
16.24 |
| Nov 29, 2023 |
16.12 |
| Nov 28, 2023 |
15.98 |
| Nov 27, 2023 |
16.22 |
| Nov 24, 2023 |
17.15 |
| Nov 22, 2023 |
17.29 |
| Nov 21, 2023 |
17.34 |
| Nov 20, 2023 |
17.44 |
| Nov 17, 2023 |
16.91 |
| Nov 16, 2023 |
16.75 |
| Nov 15, 2023 |
16.95 |
| Nov 14, 2023 |
16.67 |
| Nov 13, 2023 |
15.81 |
| Nov 10, 2023 |
15.72 |
| Nov 9, 2023 |
15.83 |
| Nov 8, 2023 |
16.39 |
| Nov 7, 2023 |
16.11 |
| Nov 6, 2023 |
16.33 |
| Nov 3, 2023 |
16.09 |
| Nov 2, 2023 |
15.57 |
| Nov 1, 2023 |
15.17 |
| Oct 31, 2023 |
15.13 |
| Oct 30, 2023 |
15.35 |
| Oct 27, 2023 |
15.13 |
| Oct 26, 2023 |
15.51 |
| Oct 25, 2023 |
15.71 |
| Oct 24, 2023 |
15.78 |
| Oct 23, 2023 |
15.50 |
| Oct 20, 2023 |
15.46 |
| Oct 19, 2023 |
15.75 |
| Oct 18, 2023 |
16.26 |
| Oct 17, 2023 |
16.28 |
| Oct 16, 2023 |
15.86 |
| Oct 13, 2023 |
15.36 |
| Oct 12, 2023 |
15.58 |
| Oct 11, 2023 |
16.06 |
| Oct 10, 2023 |
15.53 |
| Oct 9, 2023 |
15.06 |
| Oct 6, 2023 |
14.47 |
| Oct 5, 2023 |
14.60 |
| Oct 4, 2023 |
14.85 |
| Oct 3, 2023 |
14.58 |
| Oct 2, 2023 |
14.97 |
| Sep 29, 2023 |
15.03 |
| Sep 28, 2023 |
14.63 |
| Sep 27, 2023 |
14.58 |
| Sep 26, 2023 |
14.26 |
| Sep 25, 2023 |
14.39 |
| Sep 22, 2023 |
14.16 |
| Sep 21, 2023 |
14.14 |
| Sep 20, 2023 |
14.82 |
| Sep 19, 2023 |
14.90 |
| Sep 18, 2023 |
14.64 |
| Sep 15, 2023 |
15.25 |
| Sep 14, 2023 |
15.20 |
| Sep 13, 2023 |
14.87 |
| Sep 12, 2023 |
14.92 |
| Sep 11, 2023 |
14.83 |
| Sep 8, 2023 |
15.58 |
| Sep 7, 2023 |
15.29 |
| Sep 6, 2023 |
15.37 |
| Sep 5, 2023 |
15.23 |
| Sep 1, 2023 |
15.44 |
| Aug 31, 2023 |
15.25 |
| Aug 30, 2023 |
15.64 |
| Aug 29, 2023 |
15.77 |
| Aug 28, 2023 |
15.44 |
| Aug 25, 2023 |
10.13 |
| Aug 24, 2023 |
10.11 |
| Aug 23, 2023 |
10.05 |
| Aug 22, 2023 |
10.08 |
| Aug 21, 2023 |
10.12 |
| Aug 18, 2023 |
10.28 |
| Aug 17, 2023 |
10.12 |
| Aug 16, 2023 |
10.24 |
| Aug 15, 2023 |
10.36 |
| Aug 14, 2023 |
10.57 |
| Aug 11, 2023 |
10.57 |
| Aug 10, 2023 |
10.79 |
| Aug 9, 2023 |
10.45 |
| Aug 8, 2023 |
10.42 |
| Aug 7, 2023 |
10.47 |
| Aug 4, 2023 |
10.77 |
| Aug 3, 2023 |
10.85 |
| Aug 2, 2023 |
10.70 |
| Aug 1, 2023 |
11.01 |
| Jul 31, 2023 |
10.96 |
| Jul 28, 2023 |
10.91 |
| Jul 27, 2023 |
10.66 |
| Jul 26, 2023 |
10.71 |
| Jul 25, 2023 |
10.38 |
| Jul 24, 2023 |
10.35 |
| Jul 21, 2023 |
10.11 |
| Jul 20, 2023 |
10.12 |
| Jul 19, 2023 |
10.24 |
| Jul 18, 2023 |
9.78 |
| Jul 17, 2023 |
9.69 |
| Jul 14, 2023 |
9.79 |
| Jul 13, 2023 |
10.21 |
| Jul 12, 2023 |
10.30 |
| Jul 11, 2023 |
10.09 |
| Jul 10, 2023 |
9.52 |
| Jul 7, 2023 |
9.43 |
| Jul 6, 2023 |
10.30 |
| Jul 5, 2023 |
10.21 |
| Jul 3, 2023 |
10.43 |
| Jun 30, 2023 |
10.46 |
| Jun 29, 2023 |
10.50 |
| Jun 28, 2023 |
10.39 |
| Jun 27, 2023 |
10.58 |
| Jun 26, 2023 |
10.50 |
| Jun 23, 2023 |
10.44 |
| Jun 22, 2023 |
10.72 |
| Jun 21, 2023 |
10.68 |
| Jun 20, 2023 |
10.84 |
| Jun 16, 2023 |
10.96 |
| Jun 15, 2023 |
10.91 |
| Jun 14, 2023 |
10.85 |
| Jun 13, 2023 |
10.78 |
| Jun 12, 2023 |
10.39 |
| Jun 9, 2023 |
10.31 |
| Jun 8, 2023 |
10.50 |
| Jun 7, 2023 |
10.44 |
| Jun 6, 2023 |
10.05 |
| Jun 5, 2023 |
9.86 |
| Jun 2, 2023 |
9.72 |
| Jun 1, 2023 |
9.37 |
| May 31, 2023 |
9.51 |
| May 30, 2023 |
9.77 |
| May 26, 2023 |
8.77 |
| May 25, 2023 |
8.60 |
| May 24, 2023 |
8.56 |
| May 23, 2023 |
8.53 |
| May 22, 2023 |
8.62 |
| May 19, 2023 |
8.46 |
| May 18, 2023 |
8.73 |
| May 17, 2023 |
8.71 |
| May 16, 2023 |
8.66 |
| May 15, 2023 |
8.98 |
| May 12, 2023 |
8.83 |
| May 11, 2023 |
8.80 |
| May 10, 2023 |
8.94 |
| May 9, 2023 |
9.14 |
| May 8, 2023 |
9.25 |
| May 5, 2023 |
9.28 |
| May 4, 2023 |
8.98 |
| May 3, 2023 |
9.20 |
| May 2, 2023 |
9.42 |
| May 1, 2023 |
9.50 |
| Apr 28, 2023 |
9.49 |
| Apr 27, 2023 |
9.38 |
| Apr 26, 2023 |
9.32 |
| Apr 25, 2023 |
9.37 |
| Apr 24, 2023 |
9.65 |
| Apr 21, 2023 |
9.80 |
| Apr 20, 2023 |
9.78 |
| Apr 19, 2023 |
9.94 |
| Apr 18, 2023 |
10.01 |
| Apr 17, 2023 |
9.94 |
| Apr 14, 2023 |
9.98 |
| Apr 13, 2023 |
10.01 |
| Apr 12, 2023 |
9.93 |
| Apr 11, 2023 |
10.21 |
| Apr 10, 2023 |
10.38 |
| Apr 6, 2023 |
9.96 |
| Apr 5, 2023 |
11.97 |
| Apr 4, 2023 |
12.03 |
| Apr 3, 2023 |
12.06 |
| Mar 31, 2023 |
12.11 |
| Mar 30, 2023 |
11.94 |
| Mar 29, 2023 |
11.83 |
| Mar 28, 2023 |
11.65 |
| Mar 27, 2023 |
11.02 |
| Mar 24, 2023 |
10.89 |
| Mar 23, 2023 |
10.70 |
| Mar 22, 2023 |
10.80 |
| Mar 21, 2023 |
10.97 |
| Mar 20, 2023 |
10.70 |
| Mar 17, 2023 |
10.40 |
| Mar 16, 2023 |
10.64 |
| Mar 15, 2023 |
10.44 |
| Mar 14, 2023 |
10.49 |
| Mar 13, 2023 |
10.42 |
| Mar 10, 2023 |
10.63 |
| Mar 9, 2023 |
10.92 |
| Mar 8, 2023 |
11.33 |
| Mar 7, 2023 |
11.33 |
| Mar 6, 2023 |
11.40 |
| Mar 3, 2023 |
11.82 |
| Mar 2, 2023 |
11.83 |
| Mar 1, 2023 |
11.74 |
| Feb 28, 2023 |
11.90 |
| Feb 27, 2023 |
11.67 |
| Feb 24, 2023 |
10.04 |
| Feb 23, 2023 |
10.17 |
| Feb 22, 2023 |
10.12 |
| Feb 21, 2023 |
9.88 |
| Feb 17, 2023 |
10.17 |
| Feb 16, 2023 |
10.01 |
| Feb 15, 2023 |
10.18 |
| Feb 14, 2023 |
10.21 |
| Feb 13, 2023 |
10.36 |
| Feb 10, 2023 |
10.35 |
| Feb 9, 2023 |
10.26 |
| Feb 8, 2023 |
10.07 |
| Feb 7, 2023 |
10.46 |
| Feb 6, 2023 |
10.53 |
| Feb 3, 2023 |
10.93 |
| Feb 2, 2023 |
10.98 |
| Feb 1, 2023 |
10.83 |
| Jan 31, 2023 |
10.53 |
| Jan 30, 2023 |
10.15 |
| Jan 27, 2023 |
10.16 |
| Jan 26, 2023 |
10.12 |
| Jan 25, 2023 |
9.37 |
| Jan 24, 2023 |
9.50 |
| Jan 23, 2023 |
9.56 |
| Jan 20, 2023 |
9.28 |
| Jan 19, 2023 |
9.01 |
| Jan 18, 2023 |
9.20 |
| Jan 17, 2023 |
9.23 |
| Jan 13, 2023 |
9.39 |
| Jan 12, 2023 |
9.46 |
| Jan 11, 2023 |
9.55 |
| Jan 10, 2023 |
9.74 |
| Jan 9, 2023 |
9.58 |
| Jan 6, 2023 |
9.38 |
| Jan 5, 2023 |
9.25 |
| Jan 4, 2023 |
9.35 |
| Jan 3, 2023 |
8.79 |
| Dec 30, 2022 |
8.76 |
| Dec 29, 2022 |
8.83 |
| Dec 28, 2022 |
8.67 |
| Dec 27, 2022 |
8.73 |
| Dec 23, 2022 |
8.74 |
| Dec 22, 2022 |
8.71 |
| Dec 21, 2022 |
8.64 |
| Dec 20, 2022 |
8.72 |
| Dec 19, 2022 |
8.91 |
| Dec 16, 2022 |
8.99 |
| Dec 15, 2022 |
9.07 |
| Dec 14, 2022 |
9.53 |
| Dec 13, 2022 |
9.56 |
| Dec 12, 2022 |
9.67 |
| Dec 9, 2022 |
9.30 |
| Dec 8, 2022 |
9.57 |
| Dec 7, 2022 |
9.31 |
| Dec 6, 2022 |
9.24 |
| Dec 5, 2022 |
9.31 |
| Dec 2, 2022 |
9.69 |
| Dec 1, 2022 |
9.38 |
| Nov 30, 2022 |
9.39 |
| Nov 29, 2022 |
9.16 |
| Nov 28, 2022 |
9.10 |
| Nov 25, 2022 |
8.33 |
| Nov 23, 2022 |
8.32 |
| Nov 22, 2022 |
8.34 |
| Nov 21, 2022 |
8.11 |
| Nov 18, 2022 |
8.13 |
| Nov 17, 2022 |
8.02 |
| Nov 16, 2022 |
8.09 |
| Nov 15, 2022 |
8.49 |
| Nov 14, 2022 |
8.25 |
| Nov 11, 2022 |
8.45 |
| Nov 10, 2022 |
7.95 |
| Nov 9, 2022 |
7.42 |
| Nov 8, 2022 |
7.62 |
| Nov 7, 2022 |
7.89 |
| Nov 4, 2022 |
7.85 |
| Nov 3, 2022 |
7.63 |
| Nov 2, 2022 |
7.58 |
| Nov 1, 2022 |
7.80 |
| Oct 31, 2022 |
7.68 |
| Oct 28, 2022 |
7.82 |
| Oct 27, 2022 |
7.77 |
| Oct 26, 2022 |
7.77 |
| Oct 25, 2022 |
7.79 |
| Oct 24, 2022 |
7.29 |
| Oct 21, 2022 |
7.25 |
| Oct 20, 2022 |
7.17 |
| Oct 19, 2022 |
7.25 |
| Oct 18, 2022 |
7.44 |
| Oct 17, 2022 |
7.47 |
| Oct 14, 2022 |
7.32 |
| Oct 13, 2022 |
7.40 |
| Oct 12, 2022 |
7.36 |
| Oct 11, 2022 |
7.38 |
| Oct 10, 2022 |
7.31 |
| Oct 7, 2022 |
7.17 |
| Oct 6, 2022 |
8.23 |
| Oct 5, 2022 |
8.60 |
| Oct 4, 2022 |
8.60 |
| Oct 3, 2022 |
8.03 |
| Sep 30, 2022 |
7.40 |
| Sep 29, 2022 |
8.01 |
| Sep 28, 2022 |
8.40 |
| Sep 27, 2022 |
8.24 |
| Sep 26, 2022 |
8.29 |
| Sep 23, 2022 |
8.55 |
| Sep 22, 2022 |
8.58 |
| Sep 21, 2022 |
8.90 |
| Sep 20, 2022 |
8.88 |
| Sep 19, 2022 |
9.27 |
| Sep 16, 2022 |
9.19 |
| Sep 15, 2022 |
9.08 |
| Sep 14, 2022 |
9.02 |
| Sep 13, 2022 |
9.05 |
| Sep 12, 2022 |
9.61 |
| Sep 9, 2022 |
9.13 |
| Sep 8, 2022 |
8.76 |
| Sep 7, 2022 |
9.09 |
| Sep 6, 2022 |
9.02 |
| Sep 2, 2022 |
9.25 |
| Sep 1, 2022 |
8.97 |
| Aug 31, 2022 |
8.78 |
| Aug 30, 2022 |
9.10 |
| Aug 29, 2022 |
9.25 |
| Aug 26, 2022 |
9.13 |
| Aug 25, 2022 |
9.58 |
| Aug 24, 2022 |
9.37 |
| Aug 23, 2022 |
9.34 |
| Aug 22, 2022 |
9.29 |
| Aug 19, 2022 |
9.63 |
| Aug 18, 2022 |
9.77 |
| Aug 17, 2022 |
9.91 |
| Aug 16, 2022 |
10.31 |
| Aug 15, 2022 |
9.92 |
| Aug 12, 2022 |
9.92 |
| Aug 11, 2022 |
9.91 |
| Aug 10, 2022 |
9.78 |
| Aug 9, 2022 |
9.29 |
| Aug 8, 2022 |
9.88 |
| Aug 5, 2022 |
9.67 |
| Aug 4, 2022 |
9.82 |
| Aug 3, 2022 |
9.84 |
| Aug 2, 2022 |
9.54 |
| Aug 1, 2022 |
9.69 |
| Jul 29, 2022 |
9.58 |
| Jul 28, 2022 |
9.46 |
| Jul 27, 2022 |
9.21 |
| Jul 26, 2022 |
8.91 |
| Jul 25, 2022 |
9.68 |
| Jul 22, 2022 |
9.85 |
| Jul 21, 2022 |
9.73 |
| Jul 20, 2022 |
9.57 |
| Jul 19, 2022 |
9.23 |
| Jul 18, 2022 |
8.93 |
| Jul 15, 2022 |
8.75 |
| Jul 14, 2022 |
8.54 |
| Jul 13, 2022 |
8.42 |
| Jul 12, 2022 |
8.42 |
| Jul 11, 2022 |
8.45 |
| Jul 8, 2022 |
8.27 |
| Jul 7, 2022 |
8.18 |
| Jul 6, 2022 |
7.84 |
| Jul 5, 2022 |
8.09 |
| Jul 1, 2022 |
7.95 |
| Jun 30, 2022 |
8.13 |
| Jun 29, 2022 |
8.30 |
| Jun 28, 2022 |
8.40 |
| Jun 27, 2022 |
8.52 |
| Jun 24, 2022 |
8.68 |
| Jun 23, 2022 |
8.36 |
| Jun 22, 2022 |
8.28 |
| Jun 21, 2022 |
8.41 |
| Jun 17, 2022 |
8.26 |
| Jun 16, 2022 |
8.04 |
| Jun 15, 2022 |
8.64 |
| Jun 14, 2022 |
8.69 |
| Jun 13, 2022 |
8.57 |
| Jun 10, 2022 |
9.07 |
| Jun 9, 2022 |
9.43 |
| Jun 8, 2022 |
9.67 |
| Jun 7, 2022 |
9.72 |
| Jun 6, 2022 |
9.72 |
| Jun 3, 2022 |
9.63 |
| Jun 2, 2022 |
9.67 |
| Jun 1, 2022 |
9.27 |
| May 31, 2022 |
9.15 |
| May 27, 2022 |
8.86 |
| May 26, 2022 |
8.56 |
| May 25, 2022 |
8.19 |
| May 24, 2022 |
7.76 |
| May 23, 2022 |
7.83 |
| May 20, 2022 |
7.69 |
| May 19, 2022 |
7.76 |
| May 18, 2022 |
7.97 |
| May 17, 2022 |
8.42 |
| May 16, 2022 |
8.38 |
| May 13, 2022 |
8.31 |
| May 12, 2022 |
8.12 |
| May 11, 2022 |
7.83 |
| May 10, 2022 |
8.14 |
| May 9, 2022 |
8.22 |
| May 6, 2022 |
8.52 |
| May 5, 2022 |
8.76 |
| May 4, 2022 |
9.15 |
| May 3, 2022 |
8.95 |
| May 2, 2022 |
9.03 |
| Apr 29, 2022 |
8.69 |
| Apr 28, 2022 |
9.08 |
| Apr 27, 2022 |
8.73 |
| Apr 26, 2022 |
8.94 |
| Apr 25, 2022 |
9.29 |
| Apr 22, 2022 |
9.21 |
| Apr 21, 2022 |
9.58 |
| Apr 20, 2022 |
9.62 |
| Apr 19, 2022 |
9.52 |
| Apr 18, 2022 |
9.06 |
| Apr 14, 2022 |
9.23 |
| Apr 13, 2022 |
9.20 |
| Apr 12, 2022 |
9.03 |
| Apr 11, 2022 |
9.09 |
| Apr 8, 2022 |
9.05 |
| Apr 7, 2022 |
9.31 |
| Apr 6, 2022 |
9.39 |
| Apr 5, 2022 |
9.55 |
| Apr 4, 2022 |
9.90 |
| Apr 1, 2022 |
9.61 |
| Mar 31, 2022 |
9.57 |
| Mar 30, 2022 |
10.02 |
| Mar 29, 2022 |
10.43 |
| Mar 28, 2022 |
9.84 |
| Mar 25, 2022 |
9.82 |
| Mar 24, 2022 |
9.86 |
| Mar 23, 2022 |
9.77 |
| Mar 22, 2022 |
10.11 |
| Mar 21, 2022 |
9.97 |
| Mar 18, 2022 |
10.34 |
| Mar 17, 2022 |
9.97 |
| Mar 16, 2022 |
9.75 |
| Mar 15, 2022 |
8.95 |
| Mar 14, 2022 |
8.75 |
| Mar 11, 2022 |
8.75 |
| Mar 10, 2022 |
8.86 |
| Mar 9, 2022 |
9.09 |
| Mar 8, 2022 |
8.65 |
| Mar 7, 2022 |
8.62 |
| Mar 4, 2022 |
9.50 |
| Mar 3, 2022 |
10.24 |
| Mar 2, 2022 |
10.57 |
| Mar 1, 2022 |
10.26 |
| Feb 28, 2022 |
11.13 |
| Feb 25, 2022 |
12.05 |
| Feb 24, 2022 |
11.62 |
| Feb 23, 2022 |
11.35 |
| Feb 22, 2022 |
11.53 |
| Feb 18, 2022 |
11.57 |
| Feb 17, 2022 |
11.42 |
| Feb 16, 2022 |
11.98 |
| Feb 15, 2022 |
11.96 |
| Feb 14, 2022 |
11.69 |
| Feb 11, 2022 |
11.87 |
| Feb 10, 2022 |
12.41 |
| Feb 9, 2022 |
12.65 |
| Feb 8, 2022 |
12.39 |
| Feb 7, 2022 |
11.95 |
| Feb 4, 2022 |
11.84 |
| Feb 3, 2022 |
11.76 |
| Feb 2, 2022 |
12.25 |
| Feb 1, 2022 |
12.12 |
| Jan 31, 2022 |
11.52 |
| Jan 28, 2022 |
11.52 |
| Jan 27, 2022 |
11.57 |
| Jan 26, 2022 |
10.58 |
| Jan 25, 2022 |
10.98 |
| Jan 24, 2022 |
11.44 |
| Jan 21, 2022 |
11.18 |
| Jan 20, 2022 |
11.14 |
| Jan 19, 2022 |
11.65 |
| Jan 18, 2022 |
11.71 |
| Jan 14, 2022 |
12.21 |
| Jan 13, 2022 |
12.29 |
| Jan 12, 2022 |
12.01 |
| Jan 11, 2022 |
12.20 |
| Jan 10, 2022 |
12.05 |
| Jan 7, 2022 |
12.31 |
| Jan 6, 2022 |
12.59 |
| Jan 5, 2022 |
12.59 |
| Jan 4, 2022 |
13.03 |
| Jan 3, 2022 |
13.11 |
| Dec 31, 2021 |
13.34 |
| Dec 30, 2021 |
13.34 |
| Dec 29, 2021 |
13.34 |
| Dec 28, 2021 |
13.09 |
| Dec 27, 2021 |
13.24 |
| Dec 23, 2021 |
13.10 |
| Dec 22, 2021 |
12.83 |
| Dec 21, 2021 |
12.75 |
| Dec 20, 2021 |
12.17 |
| Dec 17, 2021 |
12.71 |
| Dec 16, 2021 |
12.84 |
| Dec 15, 2021 |
12.97 |
| Dec 14, 2021 |
12.96 |
| Dec 13, 2021 |
13.05 |
| Dec 10, 2021 |
13.48 |
| Dec 9, 2021 |
13.62 |
| Dec 8, 2021 |
13.89 |
| Dec 7, 2021 |
13.73 |
| Dec 6, 2021 |
13.61 |
| Dec 3, 2021 |
13.44 |
| Dec 2, 2021 |
13.54 |
| Dec 1, 2021 |
13.10 |
| Nov 30, 2021 |
13.65 |
| Nov 29, 2021 |
14.20 |
| Nov 26, 2021 |
16.03 |
| Nov 24, 2021 |
16.70 |
| Nov 23, 2021 |
16.53 |
| Nov 22, 2021 |
16.77 |
| Nov 19, 2021 |
16.32 |
| Nov 18, 2021 |
16.75 |
| Nov 17, 2021 |
16.50 |
| Nov 16, 2021 |
16.28 |
| Nov 15, 2021 |
16.02 |
| Nov 12, 2021 |
16.25 |
| Nov 11, 2021 |
16.00 |
| Nov 10, 2021 |
15.89 |
| Nov 9, 2021 |
16.28 |
| Nov 8, 2021 |
16.01 |
| Nov 5, 2021 |
15.89 |
| Nov 4, 2021 |
15.88 |
| Nov 3, 2021 |
15.80 |
| Nov 2, 2021 |
15.57 |
| Nov 1, 2021 |
15.75 |
| Oct 29, 2021 |
15.34 |
| Oct 28, 2021 |
15.30 |
| Oct 27, 2021 |
15.08 |
| Oct 26, 2021 |
15.69 |
| Oct 25, 2021 |
15.38 |
| Oct 22, 2021 |
15.34 |
| Oct 21, 2021 |
15.04 |
| Oct 20, 2021 |
15.02 |
| Oct 19, 2021 |
14.45 |
| Oct 18, 2021 |
14.48 |
| Oct 15, 2021 |
14.36 |
| Oct 14, 2021 |
14.38 |
| Oct 13, 2021 |
14.33 |
| Oct 12, 2021 |
14.19 |
| Oct 11, 2021 |
14.18 |
| Oct 8, 2021 |
14.91 |
| Oct 7, 2021 |
15.41 |
| Oct 6, 2021 |
14.01 |
| Oct 5, 2021 |
14.91 |
| Oct 4, 2021 |
14.64 |
| Oct 1, 2021 |
14.53 |
| Sep 30, 2021 |
14.20 |
| Sep 29, 2021 |
14.97 |
| Sep 28, 2021 |
14.86 |
| Sep 27, 2021 |
15.10 |
| Sep 24, 2021 |
14.80 |
| Sep 23, 2021 |
14.82 |
| Sep 22, 2021 |
14.37 |
| Sep 21, 2021 |
14.09 |
| Sep 20, 2021 |
14.14 |
| Sep 17, 2021 |
14.80 |
| Sep 16, 2021 |
14.93 |
| Sep 15, 2021 |
15.47 |
| Sep 14, 2021 |
15.56 |
| Sep 13, 2021 |
15.61 |
| Sep 10, 2021 |
15.55 |
| Sep 9, 2021 |
15.56 |
| Sep 8, 2021 |
15.53 |
| Sep 7, 2021 |
15.64 |
| Sep 3, 2021 |
15.55 |
| Sep 2, 2021 |
15.61 |
| Sep 1, 2021 |
15.70 |
| Aug 31, 2021 |
15.36 |
| Aug 30, 2021 |
15.89 |
| Aug 27, 2021 |
20.26 |
| Aug 26, 2021 |
20.18 |
| Aug 25, 2021 |
20.94 |
| Aug 24, 2021 |
20.94 |
| Aug 23, 2021 |
20.45 |
| Aug 20, 2021 |
20.02 |
| Aug 19, 2021 |
19.92 |
| Aug 18, 2021 |
20.65 |
| Aug 17, 2021 |
20.93 |
| Aug 16, 2021 |
21.05 |
| Aug 13, 2021 |
21.29 |
| Aug 12, 2021 |
21.47 |
| Aug 11, 2021 |
21.73 |
| Aug 10, 2021 |
20.65 |
| Aug 9, 2021 |
19.90 |
| Aug 6, 2021 |
20.53 |
| Aug 5, 2021 |
20.95 |
| Aug 4, 2021 |
20.72 |
| Aug 3, 2021 |
21.27 |
| Aug 2, 2021 |
21.66 |
| Jul 30, 2021 |
20.82 |
| Jul 29, 2021 |
20.77 |
| Jul 28, 2021 |
19.97 |
| Jul 27, 2021 |
19.95 |
| Jul 26, 2021 |
20.51 |
| Jul 23, 2021 |
20.04 |
| Jul 22, 2021 |
20.32 |
| Jul 21, 2021 |
21.07 |
| Jul 20, 2021 |
20.70 |
| Jul 19, 2021 |
19.95 |
| Jul 16, 2021 |
21.18 |
| Jul 15, 2021 |
21.59 |
| Jul 14, 2021 |
22.85 |
| Jul 13, 2021 |
21.84 |
| Jul 12, 2021 |
21.85 |
| Jul 9, 2021 |
21.56 |
| Jul 8, 2021 |
21.24 |
| Jul 7, 2021 |
21.27 |
| Jul 6, 2021 |
21.47 |
| Jul 2, 2021 |
20.77 |
| Jul 1, 2021 |
20.79 |
| Jun 30, 2021 |
20.99 |
| Jun 29, 2021 |
20.63 |
| Jun 28, 2021 |
20.77 |
| Jun 25, 2021 |
20.69 |
| Jun 24, 2021 |
20.27 |
| Jun 23, 2021 |
19.44 |
| Jun 22, 2021 |
19.29 |
| Jun 21, 2021 |
18.62 |
| Jun 18, 2021 |
18.30 |
| Jun 17, 2021 |
19.71 |
| Jun 16, 2021 |
20.25 |
| Jun 15, 2021 |
20.08 |
| Jun 14, 2021 |
20.17 |
| Jun 11, 2021 |
20.59 |
| Jun 10, 2021 |
20.03 |
| Jun 9, 2021 |
20.17 |
| Jun 8, 2021 |
20.56 |
| Jun 7, 2021 |
19.89 |
| Jun 4, 2021 |
19.59 |
| Jun 3, 2021 |
19.92 |
| Jun 2, 2021 |
20.34 |
| Jun 1, 2021 |
20.81 |
| May 28, 2021 |
-99.38 |
| May 27, 2021 |
-101.82 |
| May 26, 2021 |
-101.40 |
| May 25, 2021 |
-100.90 |
| May 24, 2021 |
-102.92 |
| May 21, 2021 |
-102.14 |
| May 20, 2021 |
-101.59 |
| May 19, 2021 |
-102.14 |
| May 18, 2021 |
-106.65 |
| May 17, 2021 |
-111.30 |
| May 14, 2021 |
-110.01 |
| May 13, 2021 |
-104.26 |
| May 12, 2021 |
-103.29 |
| May 11, 2021 |
-112.64 |
| May 10, 2021 |
-113.70 |
| May 7, 2021 |
-114.89 |
| May 6, 2021 |
-115.86 |
| May 5, 2021 |
-116.05 |
| May 4, 2021 |
-114.76 |
| May 3, 2021 |
-116.51 |
| Apr 30, 2021 |
-109.05 |
| Apr 29, 2021 |
-110.11 |
| Apr 28, 2021 |
-111.86 |
| Apr 27, 2021 |
-113.24 |
| Apr 26, 2021 |
-109.46 |
| Apr 23, 2021 |
-112.27 |
| Apr 22, 2021 |
-109.32 |
| Apr 21, 2021 |
-110.01 |
| Apr 20, 2021 |
-109.28 |
| Apr 19, 2021 |
-106.33 |
| Apr 16, 2021 |
-109.83 |
| Apr 15, 2021 |
-103.15 |
| Apr 14, 2021 |
-101.54 |
| Apr 13, 2021 |
-99.29 |
| Apr 12, 2021 |
-98.04 |
| Apr 9, 2021 |
-94.36 |
| Apr 8, 2021 |
-91.37 |
| Apr 7, 2021 |
-88.79 |
| Apr 6, 2021 |
-87.22 |
| Apr 5, 2021 |
-87.68 |
| Apr 1, 2021 |
-85.24 |
| Mar 31, 2021 |
-86.26 |
| Mar 30, 2021 |
-85.84 |
| Mar 29, 2021 |
-84.97 |
| Mar 26, 2021 |
-86.26 |
| Mar 25, 2021 |
-86.07 |
| Mar 24, 2021 |
-82.25 |
| Mar 23, 2021 |
-82.20 |
| Mar 22, 2021 |
-90.45 |
| Mar 19, 2021 |
-91.32 |
| Mar 18, 2021 |
-91.23 |
| Mar 17, 2021 |
-91.60 |
| Mar 16, 2021 |
-91.28 |
| Mar 15, 2021 |
-94.54 |
| Mar 12, 2021 |
-91.92 |
| Mar 11, 2021 |
-88.88 |
| Mar 10, 2021 |
-89.57 |
| Mar 9, 2021 |
-90.31 |
| Mar 8, 2021 |
-90.26 |
| Mar 5, 2021 |
-86.99 |
| Mar 4, 2021 |
-86.26 |
| Mar 3, 2021 |
-87.22 |
| Mar 2, 2021 |
-86.21 |
| Mar 1, 2021 |
-84.74 |
| Feb 26, 2021 |
-89.85 |
| Feb 25, 2021 |
-90.08 |
| Feb 24, 2021 |
-89.99 |
| Feb 23, 2021 |
-88.96 |
| Feb 22, 2021 |
-91.30 |
| Feb 19, 2021 |
-88.87 |
| Feb 18, 2021 |
-83.45 |
| Feb 17, 2021 |
-83.83 |
| Feb 16, 2021 |
-83.31 |
| Feb 12, 2021 |
-78.88 |
| Feb 11, 2021 |
-78.93 |
| Feb 10, 2021 |
-79.44 |
| Feb 9, 2021 |
-76.92 |
| Feb 8, 2021 |
-72.06 |
| Feb 5, 2021 |
-74.58 |
| Feb 4, 2021 |
-75.19 |
| Feb 3, 2021 |
-73.42 |
| Feb 2, 2021 |
-73.42 |
| Feb 1, 2021 |
-73.14 |
| Jan 29, 2021 |
-73.28 |
| Jan 28, 2021 |
-78.09 |
| Jan 27, 2021 |
-83.97 |
| Jan 26, 2021 |
-80.93 |
| Jan 25, 2021 |
-80.42 |
| Jan 22, 2021 |
-78.37 |
| Jan 21, 2021 |
-78.60 |
| Jan 20, 2021 |
-79.91 |
| Jan 19, 2021 |
-79.91 |
| Jan 15, 2021 |
-80.89 |
| Jan 14, 2021 |
-82.33 |
| Jan 13, 2021 |
-81.96 |
| Jan 12, 2021 |
-86.25 |
| Jan 11, 2021 |
-80.79 |
| Jan 8, 2021 |
-76.97 |
| Jan 7, 2021 |
-76.13 |
| Jan 6, 2021 |
-77.25 |
| Jan 5, 2021 |
-74.49 |
| Jan 4, 2021 |
-73.00 |
| Dec 31, 2020 |
-75.01 |
| Dec 30, 2020 |
-76.59 |
| Dec 29, 2020 |
-73.79 |
| Dec 28, 2020 |
-76.17 |
| Dec 24, 2020 |
-77.48 |
| Dec 23, 2020 |
-79.91 |
| Dec 22, 2020 |
-79.86 |
| Dec 21, 2020 |
-81.77 |
| Dec 18, 2020 |
-81.87 |
| Dec 17, 2020 |
-81.49 |
| Dec 16, 2020 |
-80.93 |
| Dec 15, 2020 |
-78.46 |
| Dec 14, 2020 |
-76.17 |
| Dec 11, 2020 |
-76.92 |
| Dec 10, 2020 |
-78.27 |
| Dec 9, 2020 |
-75.80 |
| Dec 8, 2020 |
-73.65 |
| Dec 7, 2020 |
-71.92 |
| Dec 4, 2020 |
-73.84 |
| Dec 3, 2020 |
-71.83 |
| Dec 2, 2020 |
-69.36 |
| Dec 1, 2020 |
-68.94 |
| Nov 30, 2020 |
-67.12 |
| Nov 27, 2020 |
-135.88 |
| Nov 25, 2020 |
-138.76 |
| Nov 24, 2020 |
-138.85 |
| Nov 23, 2020 |
-134.58 |
| Nov 20, 2020 |
-132.48 |
| Nov 19, 2020 |
-133.79 |
| Nov 18, 2020 |
-132.04 |
| Nov 17, 2020 |
-127.77 |
| Nov 16, 2020 |
-123.14 |
| Nov 13, 2020 |
-118.26 |
| Nov 12, 2020 |
-112.32 |
| Nov 11, 2020 |
-115.72 |
| Nov 10, 2020 |
-119.83 |
| Nov 9, 2020 |
-112.67 |
| Nov 6, 2020 |
-104.47 |
| Nov 5, 2020 |
-109.53 |
| Nov 4, 2020 |
-105.16 |
| Nov 3, 2020 |
-108.92 |
| Nov 2, 2020 |
-106.82 |
| Oct 30, 2020 |
-106.39 |
| Oct 29, 2020 |
-110.14 |
| Oct 28, 2020 |
-107.00 |
| Oct 27, 2020 |
-112.84 |
| Oct 26, 2020 |
-110.66 |
| Oct 23, 2020 |
-115.46 |
| Oct 22, 2020 |
-113.11 |
| Oct 21, 2020 |
-110.84 |
| Oct 20, 2020 |
-111.45 |
| Oct 19, 2020 |
-107.26 |
| Oct 16, 2020 |
-105.86 |
| Oct 15, 2020 |
-108.48 |
| Oct 14, 2020 |
-104.03 |
| Oct 13, 2020 |
-105.16 |
| Oct 12, 2020 |
-106.56 |
| Oct 9, 2020 |
-101.41 |
| Oct 8, 2020 |
-104.47 |
| Oct 7, 2020 |
-103.86 |
| Oct 6, 2020 |
-97.31 |
| Oct 5, 2020 |
-99.67 |
| Oct 2, 2020 |
-92.16 |
| Oct 1, 2020 |
-90.33 |
| Sep 30, 2020 |
-85.61 |
| Sep 29, 2020 |
-84.83 |
| Sep 28, 2020 |
-87.27 |
| Sep 25, 2020 |
-81.43 |
| Sep 24, 2020 |
-80.99 |
| Sep 23, 2020 |
-80.55 |
| Sep 22, 2020 |
-76.54 |
| Sep 21, 2020 |
-73.40 |
| Sep 18, 2020 |
-77.93 |
| Sep 17, 2020 |
-83.87 |
| Sep 16, 2020 |
-86.40 |
| Sep 15, 2020 |
-86.23 |
| Sep 14, 2020 |
-88.15 |
| Sep 11, 2020 |
-84.48 |
| Sep 10, 2020 |
-84.04 |
| Sep 9, 2020 |
-80.64 |
| Sep 8, 2020 |
-80.12 |
| Sep 4, 2020 |
-77.06 |
| Sep 3, 2020 |
-78.20 |
| Sep 2, 2020 |
-79.94 |
| Sep 1, 2020 |
-76.97 |
| Aug 31, 2020 |
-76.19 |
| Aug 28, 2020 |
-81.16 |
| Aug 27, 2020 |
-79.42 |
| Aug 26, 2020 |
-77.15 |
| Aug 25, 2020 |
-79.24 |
| Aug 24, 2020 |
-79.51 |
| Aug 21, 2020 |
100.02 |
| Aug 20, 2020 |
100.61 |
| Aug 19, 2020 |
100.49 |
| Aug 18, 2020 |
99.66 |
| Aug 17, 2020 |
106.68 |
| Aug 14, 2020 |
106.21 |
| Aug 13, 2020 |
106.44 |
| Aug 12, 2020 |
107.51 |
| Aug 11, 2020 |
107.99 |
| Aug 10, 2020 |
107.99 |
| Aug 7, 2020 |
103.11 |
| Aug 6, 2020 |
98.00 |
| Aug 5, 2020 |
101.92 |
| Aug 4, 2020 |
99.07 |
| Aug 3, 2020 |
98.11 |
| Jul 31, 2020 |
99.07 |
| Jul 30, 2020 |
100.14 |
| Jul 29, 2020 |
100.97 |
| Jul 28, 2020 |
103.94 |
| Jul 27, 2020 |
99.30 |
| Jul 24, 2020 |
101.09 |
| Jul 23, 2020 |
99.42 |
| Jul 22, 2020 |
97.64 |
| Jul 21, 2020 |
98.95 |
| Jul 20, 2020 |
97.16 |
| Jul 17, 2020 |
101.45 |
| Jul 16, 2020 |
102.52 |
| Jul 15, 2020 |
104.66 |
| Jul 14, 2020 |
100.73 |
| Jul 13, 2020 |
101.80 |
| Jul 10, 2020 |
104.30 |
| Jul 9, 2020 |
102.28 |
| Jul 8, 2020 |
105.25 |
| Jul 7, 2020 |
118.94 |
| Jul 6, 2020 |
125.84 |
| Jul 2, 2020 |
113.23 |
| Jul 1, 2020 |
117.39 |
| Jun 30, 2020 |
113.82 |
| Jun 29, 2020 |
111.92 |
| Jun 26, 2020 |
100.14 |
| Jun 25, 2020 |
108.23 |
| Jun 24, 2020 |
109.06 |
| Jun 23, 2020 |
115.01 |
| Jun 22, 2020 |
114.42 |
| Jun 19, 2020 |
113.70 |
| Jun 18, 2020 |
118.34 |
| Jun 17, 2020 |
123.10 |
| Jun 16, 2020 |
125.96 |
| Jun 15, 2020 |
122.63 |
| Jun 12, 2020 |
118.46 |
| Jun 11, 2020 |
116.92 |
| Jun 10, 2020 |
128.46 |
| Jun 9, 2020 |
138.10 |
| Jun 8, 2020 |
142.50 |
| Jun 5, 2020 |
145.59 |
| Jun 4, 2020 |
138.10 |
| Jun 3, 2020 |
136.91 |
| Jun 2, 2020 |
124.29 |
| Jun 1, 2020 |
118.70 |
| May 29, 2020 |
114.89 |
| May 28, 2020 |
116.56 |
| May 27, 2020 |
127.86 |
| May 26, 2020 |
122.87 |
| May 22, 2020 |
7.64 |
| May 21, 2020 |
7.74 |
| May 20, 2020 |
7.29 |
| May 19, 2020 |
7.29 |
| May 18, 2020 |
7.75 |
| May 15, 2020 |
7.04 |
| May 14, 2020 |
7.12 |
| May 13, 2020 |
6.86 |
| May 12, 2020 |
7.41 |
| May 11, 2020 |
7.26 |
| May 8, 2020 |
7.58 |
| May 7, 2020 |
6.84 |
| May 6, 2020 |
6.83 |
| May 5, 2020 |
7.00 |
| May 4, 2020 |
7.22 |
| May 1, 2020 |
7.37 |
| Apr 30, 2020 |
7.62 |
| Apr 29, 2020 |
7.96 |
| Apr 28, 2020 |
7.81 |
| Apr 27, 2020 |
7.78 |
| Apr 24, 2020 |
7.41 |
| Apr 23, 2020 |
7.23 |
| Apr 22, 2020 |
7.40 |
| Apr 21, 2020 |
7.21 |
| Apr 20, 2020 |
7.60 |
| Apr 17, 2020 |
8.06 |
| Apr 16, 2020 |
7.47 |
| Apr 15, 2020 |
7.70 |
| Apr 14, 2020 |
8.37 |
| Apr 13, 2020 |
8.30 |
| Apr 9, 2020 |
8.27 |
| Apr 8, 2020 |
7.80 |
| Apr 7, 2020 |
6.98 |
| Apr 6, 2020 |
6.20 |
| Apr 3, 2020 |
5.16 |
| Apr 2, 2020 |
5.57 |
| Apr 1, 2020 |
5.99 |
| Mar 31, 2020 |
7.29 |
| Mar 30, 2020 |
7.72 |
| Mar 27, 2020 |
7.53 |
| Mar 26, 2020 |
8.70 |
| Mar 25, 2020 |
7.80 |
| Mar 24, 2020 |
7.35 |
| Mar 23, 2020 |
5.79 |
| Mar 20, 2020 |
6.58 |
| Mar 19, 2020 |
7.23 |
| Mar 18, 2020 |
7.26 |
| Mar 17, 2020 |
8.34 |
| Mar 16, 2020 |
8.54 |
| Mar 13, 2020 |
8.73 |
| Mar 12, 2020 |
7.82 |
| Mar 11, 2020 |
9.53 |
| Mar 10, 2020 |
10.36 |
| Mar 9, 2020 |
10.22 |
| Mar 6, 2020 |
10.77 |
| Mar 5, 2020 |
11.26 |
| Mar 4, 2020 |
11.88 |
| Mar 3, 2020 |
11.67 |
| Mar 2, 2020 |
11.24 |
| Feb 28, 2020 |
10.60 |
| Feb 27, 2020 |
11.00 |
| Feb 26, 2020 |
11.18 |
| Feb 25, 2020 |
11.91 |
| Feb 24, 2020 |
12.15 |
| Feb 21, 2020 |
11.76 |
| Feb 20, 2020 |
11.96 |
| Feb 19, 2020 |
11.53 |
| Feb 18, 2020 |
11.84 |
| Feb 14, 2020 |
12.11 |
| Feb 13, 2020 |
12.28 |
| Feb 12, 2020 |
12.23 |
| Feb 11, 2020 |
11.93 |
| Feb 10, 2020 |
11.93 |
| Feb 7, 2020 |
11.51 |
| Feb 6, 2020 |
11.81 |
| Feb 5, 2020 |
11.89 |
| Feb 4, 2020 |
11.47 |
| Feb 3, 2020 |
11.38 |
| Jan 31, 2020 |
11.71 |
| Jan 30, 2020 |
11.78 |
| Jan 29, 2020 |
11.82 |
| Jan 28, 2020 |
11.75 |
| Jan 27, 2020 |
12.13 |
| Jan 24, 2020 |
12.05 |
| Jan 23, 2020 |
11.92 |
| Jan 22, 2020 |
11.88 |
| Jan 21, 2020 |
11.96 |
| Jan 17, 2020 |
11.94 |
| Jan 16, 2020 |
11.74 |
| Jan 15, 2020 |
11.32 |
| Jan 14, 2020 |
11.26 |
| Jan 13, 2020 |
11.17 |
| Jan 10, 2020 |
11.03 |
| Jan 9, 2020 |
11.07 |
| Jan 8, 2020 |
11.35 |
| Jan 7, 2020 |
11.44 |
| Jan 6, 2020 |
11.32 |
| Jan 3, 2020 |
11.40 |
| Jan 2, 2020 |
11.35 |
| Dec 31, 2019 |
11.47 |
| Dec 30, 2019 |
11.29 |
| Dec 27, 2019 |
11.44 |
| Dec 26, 2019 |
11.72 |
| Dec 24, 2019 |
11.70 |
| Dec 23, 2019 |
11.63 |
| Dec 20, 2019 |
11.89 |
| Dec 19, 2019 |
11.63 |
| Dec 18, 2019 |
11.85 |
| Dec 17, 2019 |
11.46 |
| Dec 16, 2019 |
11.12 |
| Dec 13, 2019 |
11.24 |
| Dec 12, 2019 |
10.86 |
| Dec 11, 2019 |
10.60 |
| Dec 10, 2019 |
10.56 |
| Dec 9, 2019 |
10.18 |
| Dec 6, 2019 |
10.19 |
| Dec 5, 2019 |
10.03 |
| Dec 4, 2019 |
9.89 |
| Dec 3, 2019 |
9.82 |
| Dec 2, 2019 |
9.65 |
| Nov 29, 2019 |
9.74 |
| Nov 27, 2019 |
9.88 |
| Nov 26, 2019 |
9.79 |
| Nov 25, 2019 |
9.93 |
| Nov 22, 2019 |
10.22 |
| Nov 21, 2019 |
9.92 |
| Nov 20, 2019 |
9.78 |
| Nov 19, 2019 |
10.23 |
| Nov 18, 2019 |
10.27 |
| Nov 15, 2019 |
10.35 |
| Nov 14, 2019 |
10.23 |
| Nov 13, 2019 |
10.19 |
| Nov 12, 2019 |
10.22 |
| Nov 11, 2019 |
10.26 |
| Nov 8, 2019 |
10.32 |
| Nov 7, 2019 |
10.58 |
| Nov 6, 2019 |
10.33 |
| Nov 5, 2019 |
10.47 |
| Nov 4, 2019 |
10.31 |
| Nov 1, 2019 |
10.80 |
| Oct 31, 2019 |
10.80 |
| Oct 30, 2019 |
10.78 |
| Oct 29, 2019 |
10.45 |
| Oct 28, 2019 |
10.34 |
| Oct 25, 2019 |
10.31 |
| Oct 24, 2019 |
10.21 |
| Oct 23, 2019 |
10.55 |
| Oct 22, 2019 |
10.63 |
| Oct 21, 2019 |
10.24 |
| Oct 18, 2019 |
10.30 |
| Oct 17, 2019 |
10.26 |
| Oct 16, 2019 |
10.66 |
| Oct 15, 2019 |
10.49 |
| Oct 14, 2019 |
10.31 |
| Oct 11, 2019 |
10.51 |
| Oct 10, 2019 |
10.61 |
| Oct 9, 2019 |
10.60 |
| Oct 8, 2019 |
11.59 |
| Oct 7, 2019 |
12.16 |
| Oct 4, 2019 |
11.83 |
| Oct 3, 2019 |
11.94 |
| Oct 2, 2019 |
11.83 |
| Oct 1, 2019 |
11.63 |
| Sep 30, 2019 |
11.65 |
| Sep 27, 2019 |
11.77 |
| Sep 26, 2019 |
11.68 |
| Sep 25, 2019 |
11.56 |
| Sep 24, 2019 |
11.06 |
| Sep 23, 2019 |
11.17 |
| Sep 20, 2019 |
11.10 |
| Sep 19, 2019 |
11.27 |
| Sep 18, 2019 |
11.13 |
| Sep 17, 2019 |
11.11 |
| Sep 16, 2019 |
10.86 |
| Sep 13, 2019 |
10.92 |
| Sep 12, 2019 |
11.32 |
| Sep 11, 2019 |
11.63 |
| Sep 10, 2019 |
11.29 |
| Sep 9, 2019 |
11.06 |
| Sep 6, 2019 |
10.28 |
| Sep 5, 2019 |
10.63 |
| Sep 4, 2019 |
10.47 |
| Sep 3, 2019 |
10.20 |
| Aug 30, 2019 |
10.15 |
| Aug 29, 2019 |
10.47 |
| Aug 28, 2019 |
10.30 |
| Aug 27, 2019 |
10.02 |
| Aug 26, 2019 |
10.32 |
| Aug 23, 2019 |
10.07 |
| Aug 22, 2019 |
10.45 |
| Aug 21, 2019 |
10.29 |
| Aug 20, 2019 |
9.92 |
| Aug 19, 2019 |
9.82 |
| Aug 16, 2019 |
9.81 |
| Aug 15, 2019 |
9.68 |
| Aug 14, 2019 |
9.78 |
| Aug 13, 2019 |
10.45 |
| Aug 12, 2019 |
10.38 |
| Aug 9, 2019 |
10.54 |
| Aug 8, 2019 |
10.74 |
| Aug 7, 2019 |
10.96 |
| Aug 6, 2019 |
11.37 |
| Aug 5, 2019 |
11.46 |
| Aug 2, 2019 |
11.63 |
| Aug 1, 2019 |
11.23 |
| Jul 31, 2019 |
11.76 |
| Jul 30, 2019 |
11.59 |
| Jul 29, 2019 |
11.92 |
| Jul 26, 2019 |
11.98 |
| Jul 25, 2019 |
11.94 |
| Jul 24, 2019 |
11.89 |
| Jul 23, 2019 |
11.36 |
| Jul 22, 2019 |
11.31 |
| Jul 19, 2019 |
11.54 |
| Jul 18, 2019 |
11.29 |
| Jul 17, 2019 |
11.64 |
| Jul 16, 2019 |
12.28 |
| Jul 15, 2019 |
12.51 |
| Jul 12, 2019 |
12.51 |
| Jul 11, 2019 |
12.60 |
| Jul 10, 2019 |
13.00 |
| Jul 9, 2019 |
15.01 |
| Jul 8, 2019 |
14.67 |
| Jul 5, 2019 |
14.02 |
| Jul 3, 2019 |
13.69 |
| Jul 2, 2019 |
13.38 |
| Jul 1, 2019 |
13.30 |
| Jun 28, 2019 |
13.04 |
| Jun 27, 2019 |
13.18 |
| Jun 26, 2019 |
12.92 |
| Jun 25, 2019 |
12.95 |
| Jun 24, 2019 |
13.17 |
| Jun 21, 2019 |
13.66 |
| Jun 20, 2019 |
13.68 |
| Jun 19, 2019 |
14.05 |
| Jun 18, 2019 |
13.66 |
| Jun 17, 2019 |
13.71 |
| Jun 14, 2019 |
13.47 |
| Jun 13, 2019 |
13.26 |
| Jun 12, 2019 |
12.87 |
| Jun 11, 2019 |
13.06 |
| Jun 10, 2019 |
13.59 |
| Jun 7, 2019 |
13.11 |
| Jun 6, 2019 |
13.00 |
| Jun 5, 2019 |
13.36 |
| Jun 4, 2019 |
13.47 |
| Jun 3, 2019 |
12.87 |
| May 31, 2019 |
12.01 |
| May 30, 2019 |
12.98 |
| May 29, 2019 |
13.33 |
| May 28, 2019 |
13.83 |
| May 24, 2019 |
13.42 |
| May 23, 2019 |
13.48 |
| May 22, 2019 |
13.65 |
| May 21, 2019 |
13.55 |
| May 20, 2019 |
13.40 |
| May 17, 2019 |
13.35 |
| May 16, 2019 |
13.36 |
| May 15, 2019 |
13.45 |
| May 14, 2019 |
13.64 |
| May 13, 2019 |
13.37 |
| May 10, 2019 |
13.64 |
| May 9, 2019 |
13.70 |
| May 8, 2019 |
13.78 |
| May 7, 2019 |
13.94 |
| May 6, 2019 |
13.84 |
| May 3, 2019 |
13.79 |
| May 2, 2019 |
14.00 |
| May 1, 2019 |
13.80 |
| Apr 30, 2019 |
13.66 |
| Apr 29, 2019 |
14.18 |
| Apr 26, 2019 |
13.91 |
| Apr 25, 2019 |
13.60 |
| Apr 24, 2019 |
13.65 |
| Apr 23, 2019 |
13.51 |
| Apr 22, 2019 |
13.93 |
| Apr 18, 2019 |
14.58 |
| Apr 17, 2019 |
14.35 |
| Apr 16, 2019 |
14.66 |
| Apr 15, 2019 |
14.70 |
| Apr 12, 2019 |
13.68 |
| Apr 11, 2019 |
14.07 |
| Apr 10, 2019 |
13.88 |
| Apr 9, 2019 |
13.30 |
| Apr 8, 2019 |
12.92 |
| Apr 5, 2019 |
13.18 |
| Apr 4, 2019 |
13.18 |
| Apr 3, 2019 |
13.24 |
| Apr 2, 2019 |
14.05 |
| Apr 1, 2019 |
13.86 |
| Mar 29, 2019 |
14.42 |
| Mar 28, 2019 |
13.84 |
| Mar 27, 2019 |
13.58 |
| Mar 26, 2019 |
13.44 |
| Mar 25, 2019 |
13.23 |
| Mar 22, 2019 |
13.46 |
| Mar 21, 2019 |
13.66 |
