Figs (FIGS) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
39.11 |
| May 29, 2026 |
39.23 |
| May 28, 2026 |
41.17 |
| May 27, 2026 |
42.96 |
| May 26, 2026 |
43.73 |
| May 22, 2026 |
42.26 |
| May 21, 2026 |
41.87 |
| May 20, 2026 |
40.82 |
| May 19, 2026 |
38.10 |
| May 18, 2026 |
38.24 |
| May 15, 2026 |
39.27 |
| May 14, 2026 |
40.02 |
| May 13, 2026 |
40.98 |
| May 12, 2026 |
38.26 |
| May 11, 2026 |
39.93 |
| May 8, 2026 |
38.72 |
| May 7, 2026 |
53.25 |
| May 6, 2026 |
49.87 |
| May 5, 2026 |
50.03 |
| May 4, 2026 |
47.81 |
| May 1, 2026 |
53.37 |
| Apr 30, 2026 |
51.66 |
| Apr 29, 2026 |
51.93 |
| Apr 28, 2026 |
51.89 |
| Apr 27, 2026 |
54.19 |
| Apr 24, 2026 |
57.68 |
| Apr 23, 2026 |
56.17 |
| Apr 22, 2026 |
53.64 |
| Apr 21, 2026 |
55.35 |
| Apr 20, 2026 |
55.66 |
| Apr 17, 2026 |
56.36 |
| Apr 16, 2026 |
55.94 |
| Apr 15, 2026 |
53.33 |
| Apr 14, 2026 |
49.95 |
| Apr 13, 2026 |
49.83 |
| Apr 10, 2026 |
48.79 |
| Apr 9, 2026 |
49.80 |
| Apr 8, 2026 |
50.42 |
| Apr 7, 2026 |
45.99 |
| Apr 6, 2026 |
45.60 |
| Apr 2, 2026 |
50.50 |
| Apr 1, 2026 |
50.34 |
| Mar 31, 2026 |
50.92 |
| Mar 30, 2026 |
53.82 |
| Mar 27, 2026 |
55.10 |
| Mar 26, 2026 |
58.23 |
| Mar 25, 2026 |
59.99 |
| Mar 24, 2026 |
57.46 |
| Mar 23, 2026 |
56.26 |
| Mar 20, 2026 |
53.00 |
| Mar 19, 2026 |
53.05 |
| Mar 18, 2026 |
53.82 |
| Mar 17, 2026 |
53.82 |
| Mar 16, 2026 |
55.96 |
| Mar 13, 2026 |
55.75 |
| Mar 12, 2026 |
56.39 |
| Mar 11, 2026 |
59.39 |
| Mar 10, 2026 |
61.10 |
| Mar 9, 2026 |
58.40 |
| Mar 6, 2026 |
62.47 |
| Mar 5, 2026 |
64.83 |
| Mar 4, 2026 |
64.83 |
| Mar 3, 2026 |
64.75 |
| Mar 2, 2026 |
65.47 |
| Feb 27, 2026 |
58.32 |
| Feb 26, 2026 |
45.55 |
| Feb 25, 2026 |
39.08 |
| Feb 24, 2026 |
39.08 |
| Feb 23, 2026 |
38.86 |
| Feb 20, 2026 |
40.28 |
| Feb 19, 2026 |
39.72 |
| Feb 18, 2026 |
38.31 |
| Feb 17, 2026 |
36.04 |
| Feb 13, 2026 |
36.04 |
| Feb 12, 2026 |
35.82 |
| Feb 11, 2026 |
37.19 |
| Feb 10, 2026 |
37.02 |
| Feb 9, 2026 |
38.13 |
| Feb 6, 2026 |
38.13 |
| Feb 5, 2026 |
37.58 |
| Feb 4, 2026 |
38.86 |
| Feb 3, 2026 |
38.52 |
| Feb 2, 2026 |
39.68 |
| Jan 30, 2026 |
38.43 |
| Jan 29, 2026 |
40.11 |
| Jan 28, 2026 |
40.49 |
| Jan 27, 2026 |
41.13 |
| Jan 26, 2026 |
40.36 |
| Jan 23, 2026 |
39.46 |
| Jan 22, 2026 |
40.66 |
| Jan 21, 2026 |
41.73 |
| Jan 20, 2026 |
42.03 |
| Jan 16, 2026 |
41.82 |
| Jan 15, 2026 |
44.95 |
| Jan 14, 2026 |
44.82 |
| Jan 13, 2026 |
44.82 |
| Jan 12, 2026 |
44.05 |
| Jan 9, 2026 |
42.63 |
| Jan 8, 2026 |
42.68 |
| Jan 7, 2026 |
43.45 |
| Jan 6, 2026 |
42.03 |
| Jan 5, 2026 |
40.45 |
| Jan 2, 2026 |
40.92 |
| Dec 31, 2025 |
40.79 |
| Dec 30, 2025 |
58.62 |
| Dec 29, 2025 |
58.74 |
| Dec 26, 2025 |
59.89 |
| Dec 24, 2025 |
60.24 |
| Dec 23, 2025 |
60.01 |
| Dec 22, 2025 |
62.15 |
| Dec 19, 2025 |
61.81 |
| Dec 18, 2025 |
59.43 |
| Dec 17, 2025 |
57.63 |
| Dec 16, 2025 |
60.13 |
| Dec 15, 2025 |
59.72 |
| Dec 12, 2025 |
60.82 |
| Dec 11, 2025 |
59.14 |
| Dec 10, 2025 |
59.66 |
| Dec 9, 2025 |
58.74 |
| Dec 8, 2025 |
57.69 |
| Dec 5, 2025 |
57.69 |
| Dec 4, 2025 |
55.72 |
| Dec 3, 2025 |
56.88 |
| Dec 2, 2025 |
53.17 |
| Dec 1, 2025 |
53.93 |
| Nov 28, 2025 |
48.19 |
| Nov 26, 2025 |
47.84 |
| Nov 25, 2025 |
47.61 |
| Nov 24, 2025 |
47.09 |
| Nov 21, 2025 |
47.55 |
| Nov 20, 2025 |
44.25 |
| Nov 19, 2025 |
45.46 |
| Nov 18, 2025 |
44.25 |
| Nov 17, 2025 |
44.65 |
| Nov 14, 2025 |
45.00 |
| Nov 13, 2025 |
45.93 |
| Nov 12, 2025 |
49.52 |
| Nov 11, 2025 |
47.32 |
| Nov 10, 2025 |
42.62 |
| Nov 7, 2025 |
41.00 |
| Nov 6, 2025 |
35.03 |
| Nov 5, 2025 |
35.38 |
| Nov 4, 2025 |
34.22 |
| Nov 3, 2025 |
35.78 |
| Oct 31, 2025 |
34.68 |
| Oct 30, 2025 |
36.60 |
| Oct 29, 2025 |
36.65 |
| Oct 28, 2025 |
38.39 |
| Oct 27, 2025 |
38.68 |
| Oct 24, 2025 |
39.15 |
| Oct 23, 2025 |
39.44 |
| Oct 22, 2025 |
38.04 |
| Oct 21, 2025 |
38.80 |
| Oct 20, 2025 |
38.22 |
| Oct 17, 2025 |
37.00 |
| Oct 16, 2025 |
36.02 |
| Oct 15, 2025 |
35.90 |
| Oct 14, 2025 |
33.29 |
| Oct 13, 2025 |
32.54 |
| Oct 10, 2025 |
31.44 |
| Oct 9, 2025 |
31.67 |
| Oct 8, 2025 |
31.44 |
| Oct 7, 2025 |
32.08 |
| Oct 6, 2025 |
32.19 |
| Oct 3, 2025 |
32.65 |
| Oct 2, 2025 |
33.99 |
| Oct 1, 2025 |
30.74 |
| Sep 30, 2025 |
30.22 |
| Sep 29, 2025 |
84.19 |
| Sep 26, 2025 |
83.53 |
| Sep 25, 2025 |
83.21 |
| Sep 24, 2025 |
86.63 |
| Sep 23, 2025 |
87.77 |
| Sep 22, 2025 |
88.10 |
| Sep 19, 2025 |
94.46 |
| Sep 18, 2025 |
97.40 |
| Sep 17, 2025 |
94.95 |
| Sep 16, 2025 |
95.60 |
| Sep 15, 2025 |
95.76 |
| Sep 12, 2025 |
91.52 |
| Sep 11, 2025 |
95.11 |
| Sep 10, 2025 |
87.28 |
| Sep 9, 2025 |
84.51 |
| Sep 8, 2025 |
87.45 |
| Sep 5, 2025 |
88.43 |
| Sep 4, 2025 |
87.45 |
| Sep 3, 2025 |
83.70 |
| Sep 2, 2025 |
85.49 |
| Aug 29, 2025 |
91.04 |
| Aug 28, 2025 |
92.83 |
| Aug 27, 2025 |
91.52 |
| Aug 26, 2025 |
90.22 |
| Aug 25, 2025 |
88.75 |
| Aug 22, 2025 |
92.18 |
| Aug 21, 2025 |
89.08 |
| Aug 20, 2025 |
92.50 |
| Aug 19, 2025 |
91.85 |
| Aug 18, 2025 |
90.71 |
| Aug 15, 2025 |
89.08 |
| Aug 14, 2025 |
87.61 |
| Aug 13, 2025 |
89.57 |
| Aug 12, 2025 |
84.19 |
| Aug 11, 2025 |
78.31 |
| Aug 8, 2025 |
77.50 |
| Aug 7, 2025 |
82.88 |
| Aug 6, 2025 |
80.43 |
| Aug 5, 2025 |
76.68 |
| Aug 4, 2025 |
77.50 |
| Aug 1, 2025 |
77.34 |
| Jul 31, 2025 |
82.07 |
| Jul 30, 2025 |
83.53 |
| Jul 29, 2025 |
84.84 |
| Jul 28, 2025 |
85.00 |
| Jul 25, 2025 |
82.72 |
| Jul 24, 2025 |
81.90 |
| Jul 23, 2025 |
82.72 |
| Jul 22, 2025 |
80.11 |
| Jul 21, 2025 |
74.40 |
| Jul 18, 2025 |
72.44 |
| Jul 17, 2025 |
70.81 |
| Jul 16, 2025 |
71.63 |
| Jul 15, 2025 |
71.79 |
| Jul 14, 2025 |
74.24 |
| Jul 11, 2025 |
73.91 |
| Jul 10, 2025 |
76.52 |
| Jul 9, 2025 |
71.30 |
| Jul 8, 2025 |
70.98 |
| Jul 7, 2025 |
70.32 |
| Jul 3, 2025 |
71.46 |
| Jul 2, 2025 |
72.44 |
| Jul 1, 2025 |
68.20 |
| Jun 30, 2025 |
68.04 |
| Jun 27, 2025 |
437.52 |
| Jun 26, 2025 |
430.47 |
| Jun 25, 2025 |
414.35 |
| Jun 24, 2025 |
419.39 |
| Jun 23, 2025 |
381.11 |
| Jun 20, 2025 |
373.05 |
| Jun 18, 2025 |
373.05 |
| Jun 17, 2025 |
372.05 |
| Jun 16, 2025 |
381.11 |
| Jun 13, 2025 |
350.89 |
| Jun 12, 2025 |
369.02 |
| Jun 11, 2025 |
368.02 |
| Jun 10, 2025 |
368.02 |
| Jun 9, 2025 |
363.99 |
| Jun 6, 2025 |
356.94 |
| Jun 5, 2025 |
356.94 |
| Jun 4, 2025 |
357.95 |
| Jun 3, 2025 |
308.59 |
| Jun 2, 2025 |
282.40 |
| May 30, 2025 |
282.40 |
| May 29, 2025 |
285.42 |
| May 28, 2025 |
279.38 |
| May 27, 2025 |
291.47 |
| May 23, 2025 |
287.44 |
| May 22, 2025 |
299.53 |
| May 21, 2025 |
292.48 |
| May 20, 2025 |
303.55 |
| May 19, 2025 |
303.55 |
| May 16, 2025 |
315.64 |
| May 15, 2025 |
311.61 |
| May 14, 2025 |
309.60 |
| May 13, 2025 |
307.58 |
| May 12, 2025 |
307.58 |
| May 9, 2025 |
339.82 |
| May 8, 2025 |
352.91 |
| May 7, 2025 |
336.79 |
| May 6, 2025 |
321.68 |
| May 5, 2025 |
298.52 |
| May 2, 2025 |
299.53 |
| May 1, 2025 |
250.17 |
| Apr 30, 2025 |
250.17 |
| Apr 29, 2025 |
246.14 |
| Apr 28, 2025 |
245.14 |
| Apr 25, 2025 |
251.18 |
| Apr 24, 2025 |
258.23 |
| Apr 23, 2025 |
248.16 |
| Apr 22, 2025 |
235.06 |
| Apr 21, 2025 |
228.01 |
| Apr 17, 2025 |
243.12 |
| Apr 16, 2025 |
255.21 |
| Apr 15, 2025 |
274.35 |
| Apr 14, 2025 |
273.34 |
| Apr 11, 2025 |
273.34 |
| Apr 10, 2025 |
245.14 |
| Apr 9, 2025 |
251.18 |
| Apr 8, 2025 |
208.88 |
| Apr 7, 2025 |
229.02 |
| Apr 4, 2025 |
244.13 |
| Apr 3, 2025 |
240.10 |
| Apr 2, 2025 |
312.62 |
| Apr 1, 2025 |
298.52 |
| Mar 31, 2025 |
306.58 |
| Mar 28, 2025 |
242.67 |
| Mar 27, 2025 |
254.61 |
| Mar 26, 2025 |
252.37 |
| Mar 25, 2025 |
241.18 |
| Mar 24, 2025 |
253.12 |
| Mar 21, 2025 |
215.06 |
| Mar 20, 2025 |
221.77 |
| Mar 19, 2025 |
229.24 |
| Mar 18, 2025 |
237.45 |
| Mar 17, 2025 |
228.49 |
| Mar 14, 2025 |
237.45 |
| Mar 13, 2025 |
232.97 |
| Mar 12, 2025 |
238.94 |
| Mar 11, 2025 |
242.67 |
| Mar 10, 2025 |
246.40 |
| Mar 7, 2025 |
250.88 |
| Mar 6, 2025 |
255.36 |
| Mar 5, 2025 |
253.12 |
| Mar 4, 2025 |
249.39 |
| Mar 3, 2025 |
235.95 |
| Feb 28, 2025 |
232.97 |
| Feb 27, 2025 |
308.35 |
| Feb 26, 2025 |
317.31 |
| Feb 25, 2025 |
303.13 |
| Feb 24, 2025 |
297.16 |
| Feb 21, 2025 |
300.14 |
| Feb 20, 2025 |
285.21 |
| Feb 19, 2025 |
294.92 |
| Feb 18, 2025 |
302.38 |
| Feb 14, 2025 |
302.38 |
| Feb 13, 2025 |
294.92 |
| Feb 12, 2025 |
279.99 |
| Feb 11, 2025 |
274.76 |
| Feb 10, 2025 |
281.48 |
| Feb 7, 2025 |
288.95 |
| Feb 6, 2025 |
298.65 |
| Feb 5, 2025 |
304.62 |
| Feb 4, 2025 |
303.87 |
| Feb 3, 2025 |
297.90 |
| Jan 31, 2025 |
316.56 |
| Jan 30, 2025 |
317.31 |
| Jan 29, 2025 |
315.07 |
| Jan 28, 2025 |
324.77 |
| Jan 27, 2025 |
318.80 |
| Jan 24, 2025 |
325.52 |
| Jan 23, 2025 |
341.19 |
| Jan 22, 2025 |
353.13 |
| Jan 21, 2025 |
340.45 |
| Jan 17, 2025 |
335.22 |
| Jan 16, 2025 |
348.66 |
| Jan 15, 2025 |
350.15 |
| Jan 14, 2025 |
323.28 |
| Jan 13, 2025 |
336.71 |
| Jan 10, 2025 |
338.21 |
| Jan 8, 2025 |
345.67 |
| Jan 7, 2025 |
335.22 |
| Jan 6, 2025 |
335.22 |
| Jan 3, 2025 |
332.98 |
| Jan 2, 2025 |
331.49 |
| Dec 31, 2024 |
353.88 |
| Dec 30, 2024 |
102.94 |
| Dec 27, 2024 |
97.56 |
| Dec 26, 2024 |
97.34 |
| Dec 24, 2024 |
88.83 |
| Dec 23, 2024 |
95.55 |
| Dec 20, 2024 |
91.74 |
| Dec 19, 2024 |
88.15 |
| Dec 18, 2024 |
89.95 |
| Dec 17, 2024 |
95.32 |
| Dec 16, 2024 |
97.79 |
| Dec 13, 2024 |
98.46 |
| Dec 12, 2024 |
97.34 |
| Dec 11, 2024 |
102.72 |
| Dec 10, 2024 |
77.85 |
| Dec 9, 2024 |
80.09 |
| Dec 6, 2024 |
76.95 |
| Dec 5, 2024 |
77.62 |
| Dec 4, 2024 |
79.42 |
| Dec 3, 2024 |
79.19 |
| Dec 2, 2024 |
84.12 |
| Nov 29, 2024 |
79.19 |
| Nov 27, 2024 |
78.07 |
| Nov 26, 2024 |
74.49 |
| Nov 25, 2024 |
74.49 |
| Nov 22, 2024 |
68.66 |
| Nov 21, 2024 |
68.44 |
| Nov 20, 2024 |
67.54 |
| Nov 19, 2024 |
73.82 |
| Nov 18, 2024 |
74.49 |
| Nov 15, 2024 |
73.14 |
| Nov 14, 2024 |
75.16 |
| Nov 13, 2024 |
76.28 |
| Nov 12, 2024 |
68.44 |
| Nov 11, 2024 |
69.33 |
| Nov 8, 2024 |
70.01 |
| Nov 7, 2024 |
112.35 |
| Nov 6, 2024 |
106.53 |
| Nov 5, 2024 |
104.51 |
| Nov 4, 2024 |
102.05 |
| Nov 1, 2024 |
102.94 |
| Oct 31, 2024 |
102.94 |
| Oct 30, 2024 |
106.53 |
| Oct 29, 2024 |
105.41 |
| Oct 28, 2024 |
105.18 |
| Oct 25, 2024 |
101.60 |
| Oct 24, 2024 |
102.27 |
| Oct 23, 2024 |
99.81 |
| Oct 22, 2024 |
101.37 |
| Oct 21, 2024 |
105.63 |
| Oct 18, 2024 |
109.44 |
| Oct 17, 2024 |
111.46 |
| Oct 16, 2024 |
111.90 |
| Oct 15, 2024 |
110.56 |
| Oct 14, 2024 |
112.13 |
| Oct 11, 2024 |
106.75 |
| Oct 10, 2024 |
98.68 |
| Oct 9, 2024 |
103.61 |
| Oct 8, 2024 |
107.42 |
| Oct 7, 2024 |
112.35 |
| Oct 4, 2024 |
113.02 |
| Oct 3, 2024 |
107.87 |
| Oct 2, 2024 |
114.14 |
| Oct 1, 2024 |
114.14 |
| Sep 30, 2024 |
116.16 |
| Sep 27, 2024 |
33.81 |
| Sep 26, 2024 |
33.75 |
| Sep 25, 2024 |
31.08 |
| Sep 24, 2024 |
31.73 |
| Sep 23, 2024 |
29.00 |
| Sep 20, 2024 |
26.47 |
| Sep 19, 2024 |
26.34 |
| Sep 18, 2024 |
25.95 |
| Sep 17, 2024 |
26.21 |
| Sep 16, 2024 |
24.91 |
| Sep 13, 2024 |
25.49 |
| Sep 12, 2024 |
23.48 |
| Sep 11, 2024 |
24.39 |
| Sep 10, 2024 |
23.61 |
| Sep 9, 2024 |
24.71 |
| Sep 6, 2024 |
27.25 |
| Sep 5, 2024 |
28.29 |
| Sep 4, 2024 |
29.26 |
| Sep 3, 2024 |
30.24 |
| Aug 30, 2024 |
29.85 |
| Aug 29, 2024 |
28.61 |
| Aug 28, 2024 |
27.25 |
| Aug 27, 2024 |
25.43 |
| Aug 26, 2024 |
26.47 |
| Aug 23, 2024 |
28.09 |
| Aug 22, 2024 |
26.14 |
| Aug 21, 2024 |
26.34 |
| Aug 20, 2024 |
26.21 |
| Aug 19, 2024 |
28.09 |
| Aug 16, 2024 |
25.82 |
| Aug 15, 2024 |
24.84 |
| Aug 14, 2024 |
22.11 |
| Aug 13, 2024 |
21.33 |
| Aug 12, 2024 |
21.20 |
| Aug 9, 2024 |
21.72 |
| Aug 8, 2024 |
26.92 |
| Aug 7, 2024 |
25.69 |
| Aug 6, 2024 |
26.60 |
| Aug 5, 2024 |
27.31 |
| Aug 2, 2024 |
28.81 |
| Aug 1, 2024 |
31.67 |
| Jul 31, 2024 |
31.99 |
| Jul 30, 2024 |
32.77 |
| Jul 29, 2024 |
32.97 |
| Jul 26, 2024 |
33.10 |
| Jul 25, 2024 |
33.81 |
| Jul 24, 2024 |
32.06 |
| Jul 23, 2024 |
33.36 |
| Jul 22, 2024 |
30.17 |
| Jul 19, 2024 |
28.35 |
| Jul 18, 2024 |
27.96 |
| Jul 17, 2024 |
29.59 |
| Jul 16, 2024 |
30.24 |
| Jul 15, 2024 |
26.53 |
| Jul 12, 2024 |
27.05 |
| Jul 11, 2024 |
25.75 |
| Jul 10, 2024 |
23.61 |
| Jul 9, 2024 |
23.74 |
| Jul 8, 2024 |
24.78 |
| Jul 5, 2024 |
25.10 |
| Jul 3, 2024 |
26.14 |
| Jul 2, 2024 |
25.69 |
| Jul 1, 2024 |
26.34 |
| Jun 28, 2024 |
20.73 |
| Jun 27, 2024 |
20.18 |
| Jun 26, 2024 |
17.95 |
| Jun 25, 2024 |
15.88 |
| Jun 24, 2024 |
15.66 |
| Jun 21, 2024 |
15.77 |
| Jun 20, 2024 |
16.37 |
| Jun 18, 2024 |
18.17 |
| Jun 17, 2024 |
18.77 |
| Jun 14, 2024 |
18.33 |
| Jun 13, 2024 |
19.15 |
| Jun 12, 2024 |
21.22 |
| Jun 11, 2024 |
21.87 |
| Jun 10, 2024 |
22.20 |
| Jun 7, 2024 |
21.49 |
| Jun 6, 2024 |
21.98 |
| Jun 5, 2024 |
20.73 |
| Jun 4, 2024 |
19.75 |
| Jun 3, 2024 |
19.97 |
| May 31, 2024 |
20.56 |
| May 30, 2024 |
19.91 |
| May 29, 2024 |
20.18 |
| May 28, 2024 |
20.56 |
| May 24, 2024 |
20.02 |
| May 23, 2024 |
19.75 |
| May 22, 2024 |
21.22 |
| May 21, 2024 |
22.31 |
| May 20, 2024 |
21.98 |
| May 17, 2024 |
23.07 |
| May 16, 2024 |
23.29 |
| May 15, 2024 |
24.00 |
| May 14, 2024 |
24.38 |
| May 13, 2024 |
23.12 |
| May 10, 2024 |
21.05 |
| May 9, 2024 |
22.31 |
| May 8, 2024 |
19.75 |
| May 7, 2024 |
18.93 |
| May 6, 2024 |
18.11 |
| May 3, 2024 |
19.15 |
| May 2, 2024 |
19.91 |
| May 1, 2024 |
19.31 |
| Apr 30, 2024 |
19.53 |
| Apr 29, 2024 |
19.09 |
| Apr 26, 2024 |
18.49 |
| Apr 25, 2024 |
17.89 |
| Apr 24, 2024 |
17.95 |
| Apr 23, 2024 |
17.79 |
| Apr 22, 2024 |
17.62 |
| Apr 19, 2024 |
17.79 |
| Apr 18, 2024 |
17.40 |
| Apr 17, 2024 |
17.35 |
| Apr 16, 2024 |
17.08 |
| Apr 15, 2024 |
17.46 |
| Apr 12, 2024 |
18.60 |
| Apr 11, 2024 |
19.64 |
| Apr 10, 2024 |
20.18 |
| Apr 9, 2024 |
20.95 |
| Apr 8, 2024 |
20.40 |
| Apr 5, 2024 |
18.71 |
| Apr 4, 2024 |
17.30 |
| Apr 3, 2024 |
16.04 |
| Apr 2, 2024 |
16.15 |
| Apr 1, 2024 |
18.11 |
| Mar 28, 2024 |
17.34 |
| Mar 27, 2024 |
17.29 |
| Mar 26, 2024 |
16.45 |
| Mar 25, 2024 |
16.20 |
| Mar 22, 2024 |
16.89 |
| Mar 21, 2024 |
17.34 |
| Mar 20, 2024 |
17.29 |
| Mar 19, 2024 |
16.89 |
| Mar 18, 2024 |
17.19 |
| Mar 15, 2024 |
17.58 |
| Mar 14, 2024 |
17.29 |
| Mar 13, 2024 |
18.47 |
| Mar 12, 2024 |
18.87 |
| Mar 11, 2024 |
20.00 |
| Mar 8, 2024 |
20.45 |
| Mar 7, 2024 |
19.21 |
| Mar 6, 2024 |
19.31 |
| Mar 5, 2024 |
19.81 |
| Mar 4, 2024 |
20.05 |
| Mar 1, 2024 |
18.37 |
| Feb 29, 2024 |
18.57 |
| Feb 28, 2024 |
22.52 |
| Feb 27, 2024 |
22.18 |
| Feb 26, 2024 |
20.50 |
| Feb 23, 2024 |
21.73 |
| Feb 22, 2024 |
22.47 |
| Feb 21, 2024 |
23.41 |
| Feb 20, 2024 |
23.66 |
| Feb 16, 2024 |
23.71 |
| Feb 15, 2024 |
24.69 |
| Feb 14, 2024 |
24.45 |
| Feb 13, 2024 |
22.67 |
| Feb 12, 2024 |
25.14 |
| Feb 9, 2024 |
23.02 |
| Feb 8, 2024 |
22.72 |
| Feb 7, 2024 |
21.78 |
| Feb 6, 2024 |
22.23 |
| Feb 5, 2024 |
21.63 |
| Feb 2, 2024 |
21.78 |
| Feb 1, 2024 |
21.83 |
| Jan 31, 2024 |
21.19 |
| Jan 30, 2024 |
22.08 |
| Jan 29, 2024 |
23.31 |
| Jan 26, 2024 |
22.92 |
| Jan 25, 2024 |
22.08 |
| Jan 24, 2024 |
22.27 |
| Jan 23, 2024 |
21.58 |
| Jan 22, 2024 |
22.32 |
| Jan 19, 2024 |
21.98 |
| Jan 18, 2024 |
22.13 |
| Jan 17, 2024 |
21.83 |
| Jan 16, 2024 |
22.23 |
| Jan 12, 2024 |
22.87 |
| Jan 11, 2024 |
23.11 |
| Jan 10, 2024 |
23.16 |
| Jan 9, 2024 |
23.02 |
| Jan 8, 2024 |
23.41 |
| Jan 5, 2024 |
23.11 |
| Jan 4, 2024 |
23.11 |
| Jan 3, 2024 |
23.90 |
| Jan 2, 2024 |
25.78 |
| Dec 29, 2023 |
40.43 |
| Dec 28, 2023 |
43.48 |
| Dec 27, 2023 |
44.71 |
| Dec 26, 2023 |
45.51 |
| Dec 22, 2023 |
47.62 |
| Dec 21, 2023 |
46.75 |
| Dec 20, 2023 |
43.33 |
| Dec 19, 2023 |
44.49 |
| Dec 18, 2023 |
40.72 |
| Dec 15, 2023 |
41.81 |
| Dec 14, 2023 |
43.77 |
| Dec 13, 2023 |
41.23 |
| Dec 12, 2023 |
39.92 |
| Dec 11, 2023 |
40.79 |
| Dec 8, 2023 |
40.35 |
| Dec 7, 2023 |
40.86 |
| Dec 6, 2023 |
41.95 |
| Dec 5, 2023 |
40.35 |
| Dec 4, 2023 |
43.40 |
| Dec 1, 2023 |
44.42 |
| Nov 30, 2023 |
42.68 |
| Nov 29, 2023 |
44.06 |
| Nov 28, 2023 |
44.06 |
| Nov 27, 2023 |
42.68 |
| Nov 24, 2023 |
41.95 |
| Nov 22, 2023 |
39.70 |
| Nov 21, 2023 |
38.25 |
| Nov 20, 2023 |
39.70 |
| Nov 17, 2023 |
37.52 |
| Nov 16, 2023 |
35.70 |
| Nov 15, 2023 |
37.30 |
| Nov 14, 2023 |
33.45 |
| Nov 13, 2023 |
32.58 |
| Nov 10, 2023 |
34.62 |
| Nov 9, 2023 |
32.51 |
| Nov 8, 2023 |
36.94 |
| Nov 7, 2023 |
36.58 |
| Nov 6, 2023 |
38.39 |
| Nov 3, 2023 |
39.41 |
| Nov 2, 2023 |
30.77 |
| Nov 1, 2023 |
28.37 |
| Oct 31, 2023 |
29.97 |
| Oct 30, 2023 |
29.89 |
| Oct 27, 2023 |
31.35 |
| Oct 26, 2023 |
31.86 |
| Oct 25, 2023 |
31.42 |
| Oct 24, 2023 |
33.53 |
| Oct 23, 2023 |
34.25 |
| Oct 20, 2023 |
35.56 |
| Oct 19, 2023 |
35.20 |
| Oct 18, 2023 |
36.58 |
| Oct 17, 2023 |
37.16 |
| Oct 16, 2023 |
36.79 |
| Oct 13, 2023 |
35.27 |
| Oct 12, 2023 |
35.12 |
| Oct 11, 2023 |
35.70 |
| Oct 10, 2023 |
35.20 |
| Oct 9, 2023 |
35.70 |
| Oct 6, 2023 |
35.78 |
| Oct 5, 2023 |
34.11 |
| Oct 4, 2023 |
33.60 |
| Oct 3, 2023 |
33.31 |
| Oct 2, 2023 |
33.02 |
| Sep 29, 2023 |
32.90 |
| Sep 28, 2023 |
32.76 |
| Sep 27, 2023 |
32.01 |
| Sep 26, 2023 |
31.94 |
| Sep 25, 2023 |
31.66 |
| Sep 22, 2023 |
30.70 |
| Sep 21, 2023 |
29.05 |
| Sep 20, 2023 |
30.36 |
| Sep 19, 2023 |
32.21 |
| Sep 18, 2023 |
30.98 |
| Sep 15, 2023 |
31.32 |
| Sep 14, 2023 |
31.60 |
| Sep 13, 2023 |
30.08 |
| Sep 12, 2023 |
30.77 |
| Sep 11, 2023 |
30.70 |
| Sep 8, 2023 |
30.57 |
| Sep 7, 2023 |
31.80 |
| Sep 6, 2023 |
33.66 |
| Sep 5, 2023 |
34.55 |
| Sep 1, 2023 |
35.10 |
| Aug 31, 2023 |
34.82 |
| Aug 30, 2023 |
35.03 |
| Aug 29, 2023 |
35.10 |
| Aug 28, 2023 |
34.21 |
| Aug 25, 2023 |
36.13 |
| Aug 24, 2023 |
35.51 |
| Aug 23, 2023 |
36.33 |
| Aug 22, 2023 |
35.85 |
| Aug 21, 2023 |
37.02 |
| Aug 18, 2023 |
37.78 |
| Aug 17, 2023 |
37.84 |
| Aug 16, 2023 |
39.91 |
| Aug 15, 2023 |
40.94 |
| Aug 14, 2023 |
41.14 |
| Aug 11, 2023 |
38.94 |
| Aug 10, 2023 |
38.67 |
| Aug 9, 2023 |
38.81 |
| Aug 8, 2023 |
39.01 |
| Aug 7, 2023 |
40.52 |
| Aug 4, 2023 |
41.00 |
| Aug 3, 2023 |
40.59 |
| Aug 2, 2023 |
40.39 |
| Aug 1, 2023 |
41.69 |
| Jul 31, 2023 |
42.93 |
| Jul 28, 2023 |
41.69 |
| Jul 27, 2023 |
41.48 |
| Jul 26, 2023 |
42.72 |
| Jul 25, 2023 |
41.69 |
| Jul 24, 2023 |
43.13 |
| Jul 21, 2023 |
43.34 |
| Jul 20, 2023 |
43.27 |
| Jul 19, 2023 |
46.02 |
| Jul 18, 2023 |
44.37 |
| Jul 17, 2023 |
44.03 |
| Jul 14, 2023 |
45.81 |
| Jul 13, 2023 |
47.87 |
| Jul 12, 2023 |
46.15 |
| Jul 11, 2023 |
47.18 |
| Jul 10, 2023 |
45.06 |
| Jul 7, 2023 |
43.96 |
| Jul 6, 2023 |
44.57 |
| Jul 5, 2023 |
44.85 |
| Jul 3, 2023 |
47.66 |
| Jun 30, 2023 |
49.18 |
| Jun 29, 2023 |
43.35 |
| Jun 28, 2023 |
42.80 |
| Jun 27, 2023 |
42.25 |
| Jun 26, 2023 |
43.23 |
| Jun 23, 2023 |
42.00 |
| Jun 22, 2023 |
40.47 |
| Jun 21, 2023 |
40.72 |
| Jun 20, 2023 |
42.62 |
| Jun 16, 2023 |
44.88 |
| Jun 15, 2023 |
46.54 |
| Jun 14, 2023 |
45.87 |
| Jun 13, 2023 |
47.27 |
| Jun 12, 2023 |
44.52 |
| Jun 9, 2023 |
43.11 |
| Jun 8, 2023 |
45.62 |
| Jun 7, 2023 |
44.70 |
| Jun 6, 2023 |
46.11 |
| Jun 5, 2023 |
46.17 |
| Jun 2, 2023 |
46.23 |
| Jun 1, 2023 |
44.46 |
| May 31, 2023 |
44.76 |
| May 30, 2023 |
47.34 |
| May 26, 2023 |
45.68 |
| May 25, 2023 |
44.09 |
| May 24, 2023 |
44.76 |
| May 23, 2023 |
45.07 |
| May 22, 2023 |
44.58 |
| May 19, 2023 |
43.78 |
| May 18, 2023 |
45.13 |
| May 17, 2023 |
45.80 |
| May 16, 2023 |
44.27 |
| May 15, 2023 |
46.05 |
| May 12, 2023 |
42.19 |
| May 11, 2023 |
43.48 |
| May 10, 2023 |
44.82 |
| May 9, 2023 |
42.74 |
| May 8, 2023 |
43.29 |
| May 5, 2023 |
41.45 |
| May 4, 2023 |
36.74 |
| May 3, 2023 |
38.27 |
| May 2, 2023 |
35.94 |
| May 1, 2023 |
38.70 |
| Apr 28, 2023 |
38.39 |
| Apr 27, 2023 |
36.37 |
| Apr 26, 2023 |
34.47 |
| Apr 25, 2023 |
33.43 |
| Apr 24, 2023 |
34.41 |
| Apr 21, 2023 |
35.02 |
| Apr 20, 2023 |
34.16 |
| Apr 19, 2023 |
34.65 |
| Apr 18, 2023 |
34.22 |
| Apr 17, 2023 |
34.35 |
| Apr 14, 2023 |
33.24 |
| Apr 13, 2023 |
34.47 |
| Apr 12, 2023 |
34.04 |
| Apr 11, 2023 |
35.39 |
| Apr 10, 2023 |
35.08 |
| Apr 6, 2023 |
34.59 |
| Apr 5, 2023 |
32.26 |
| Apr 4, 2023 |
33.98 |
| Apr 3, 2023 |
34.10 |
| Mar 31, 2023 |
32.20 |
| Mar 30, 2023 |
22.35 |
| Mar 29, 2023 |
22.30 |
| Mar 28, 2023 |
21.34 |
| Mar 27, 2023 |
22.17 |
| Mar 24, 2023 |
22.17 |
| Mar 23, 2023 |
21.73 |
| Mar 22, 2023 |
22.13 |
| Mar 21, 2023 |
22.87 |
| Mar 20, 2023 |
21.38 |
| Mar 17, 2023 |
20.64 |
| Mar 16, 2023 |
21.69 |
| Mar 15, 2023 |
21.73 |
| Mar 14, 2023 |
22.39 |
| Mar 13, 2023 |
22.57 |
| Mar 10, 2023 |
21.65 |
| Mar 9, 2023 |
23.80 |
| Mar 8, 2023 |
22.08 |
| Mar 7, 2023 |
23.27 |
| Mar 6, 2023 |
23.44 |
| Mar 3, 2023 |
25.16 |
| Mar 2, 2023 |
26.38 |
| Mar 1, 2023 |
25.42 |
| Feb 28, 2023 |
36.17 |
| Feb 27, 2023 |
35.34 |
| Feb 24, 2023 |
35.03 |
| Feb 23, 2023 |
34.63 |
| Feb 22, 2023 |
35.47 |
| Feb 21, 2023 |
34.77 |
| Feb 17, 2023 |
36.83 |
| Feb 16, 2023 |
36.43 |
| Feb 15, 2023 |
38.71 |
| Feb 14, 2023 |
36.96 |
| Feb 13, 2023 |
36.17 |
| Feb 10, 2023 |
34.19 |
| Feb 9, 2023 |
35.20 |
| Feb 8, 2023 |
36.34 |
| Feb 7, 2023 |
37.22 |
| Feb 6, 2023 |
36.26 |
| Feb 3, 2023 |
37.31 |
| Feb 2, 2023 |
38.45 |
| Feb 1, 2023 |
37.57 |
| Jan 31, 2023 |
35.03 |
| Jan 30, 2023 |
32.75 |
| Jan 27, 2023 |
33.76 |
| Jan 26, 2023 |
31.69 |
| Jan 25, 2023 |
30.42 |
| Jan 24, 2023 |
30.86 |
| Jan 23, 2023 |
32.48 |
| Jan 20, 2023 |
32.57 |
| Jan 19, 2023 |
30.11 |
| Jan 18, 2023 |
31.52 |
| Jan 17, 2023 |
31.83 |
| Jan 13, 2023 |
31.43 |
| Jan 12, 2023 |
30.95 |
| Jan 11, 2023 |
30.11 |
| Jan 10, 2023 |
29.89 |
| Jan 9, 2023 |
28.97 |
| Jan 6, 2023 |
29.59 |
| Jan 5, 2023 |
28.89 |
| Jan 4, 2023 |
30.90 |
| Jan 3, 2023 |
27.57 |
| Dec 30, 2022 |
18.78 |
| Dec 29, 2022 |
19.04 |
| Dec 28, 2022 |
18.78 |
| Dec 27, 2022 |
18.65 |
| Dec 23, 2022 |
18.74 |
| Dec 22, 2022 |
18.97 |
| Dec 21, 2022 |
19.81 |
| Dec 20, 2022 |
18.65 |
| Dec 19, 2022 |
19.43 |
| Dec 16, 2022 |
19.91 |
| Dec 15, 2022 |
18.94 |
| Dec 14, 2022 |
20.85 |
| Dec 13, 2022 |
19.75 |
| Dec 12, 2022 |
20.63 |
| Dec 9, 2022 |
20.95 |
| Dec 8, 2022 |
21.47 |
| Dec 7, 2022 |
22.22 |
| Dec 6, 2022 |
21.60 |
| Dec 5, 2022 |
23.48 |
| Dec 2, 2022 |
24.62 |
| Dec 1, 2022 |
22.48 |
| Nov 30, 2022 |
22.35 |
| Nov 29, 2022 |
19.85 |
| Nov 28, 2022 |
17.87 |
| Nov 25, 2022 |
17.19 |
| Nov 23, 2022 |
17.19 |
| Nov 22, 2022 |
17.12 |
| Nov 21, 2022 |
15.86 |
| Nov 18, 2022 |
16.21 |
| Nov 17, 2022 |
16.96 |
| Nov 16, 2022 |
16.70 |
| Nov 15, 2022 |
18.42 |
| Nov 14, 2022 |
17.64 |
| Nov 11, 2022 |
19.36 |
| Nov 10, 2022 |
18.26 |
| Nov 9, 2022 |
16.34 |
| Nov 8, 2022 |
16.73 |
| Nov 7, 2022 |
18.39 |
| Nov 4, 2022 |
19.04 |
| Nov 3, 2022 |
18.35 |
| Nov 2, 2022 |
18.42 |
| Nov 1, 2022 |
20.07 |
| Oct 31, 2022 |
20.89 |
| Oct 28, 2022 |
20.82 |
| Oct 27, 2022 |
20.66 |
| Oct 26, 2022 |
19.75 |
| Oct 25, 2022 |
19.85 |
| Oct 24, 2022 |
18.84 |
| Oct 21, 2022 |
19.43 |
| Oct 20, 2022 |
19.62 |
| Oct 19, 2022 |
19.78 |
| Oct 18, 2022 |
22.41 |
| Oct 17, 2022 |
21.37 |
| Oct 14, 2022 |
21.63 |
| Oct 13, 2022 |
23.48 |
| Oct 12, 2022 |
24.00 |
| Oct 11, 2022 |
24.58 |
| Oct 10, 2022 |
24.29 |
| Oct 7, 2022 |
24.71 |
| Oct 6, 2022 |
25.66 |
| Oct 5, 2022 |
26.43 |
| Oct 4, 2022 |
27.86 |
| Oct 3, 2022 |
25.30 |
| Sep 30, 2022 |
23.71 |
| Sep 29, 2022 |
25.71 |
| Sep 28, 2022 |
27.52 |
| Sep 27, 2022 |
26.44 |
| Sep 26, 2022 |
25.98 |
| Sep 23, 2022 |
26.21 |
| Sep 22, 2022 |
25.85 |
| Sep 21, 2022 |
26.99 |
| Sep 20, 2022 |
26.93 |
| Sep 19, 2022 |
28.80 |
| Sep 16, 2022 |
28.77 |
| Sep 15, 2022 |
30.57 |
| Sep 14, 2022 |
31.75 |
| Sep 13, 2022 |
33.75 |
| Sep 12, 2022 |
37.76 |
| Sep 9, 2022 |
36.05 |
| Sep 8, 2022 |
34.11 |
| Sep 7, 2022 |
33.43 |
| Sep 6, 2022 |
32.83 |
| Sep 2, 2022 |
34.28 |
| Sep 1, 2022 |
34.61 |
| Aug 31, 2022 |
34.54 |
| Aug 30, 2022 |
34.41 |
| Aug 29, 2022 |
35.92 |
| Aug 26, 2022 |
34.84 |
| Aug 25, 2022 |
35.69 |
| Aug 24, 2022 |
29.75 |
| Aug 23, 2022 |
29.75 |
| Aug 22, 2022 |
29.95 |
| Aug 19, 2022 |
32.05 |
| Aug 18, 2022 |
35.20 |
| Aug 17, 2022 |
37.95 |
| Aug 16, 2022 |
40.02 |
| Aug 15, 2022 |
38.77 |
| Aug 12, 2022 |
38.45 |
| Aug 11, 2022 |
36.81 |
| Aug 10, 2022 |
38.08 |
| Aug 9, 2022 |
35.30 |
| Aug 8, 2022 |
38.87 |
| Aug 5, 2022 |
35.33 |
| Aug 4, 2022 |
32.83 |
| Aug 3, 2022 |
34.05 |
| Aug 2, 2022 |
32.57 |
| Aug 1, 2022 |
31.65 |
| Jul 29, 2022 |
31.29 |
| Jul 28, 2022 |
30.21 |
| Jul 27, 2022 |
28.63 |
| Jul 26, 2022 |
26.90 |
| Jul 25, 2022 |
28.70 |
| Jul 22, 2022 |
29.72 |
| Jul 21, 2022 |
30.83 |
| Jul 20, 2022 |
31.49 |
| Jul 19, 2022 |
31.49 |
| Jul 18, 2022 |
29.49 |
| Jul 15, 2022 |
29.42 |
| Jul 14, 2022 |
28.01 |
| Jul 13, 2022 |
28.40 |
| Jul 12, 2022 |
28.54 |
| Jul 11, 2022 |
27.72 |
| Jul 8, 2022 |
29.19 |
| Jul 7, 2022 |
29.19 |
| Jul 6, 2022 |
28.04 |
| Jul 5, 2022 |
27.55 |
| Jul 1, 2022 |
27.39 |
| Jun 30, 2022 |
26.50 |
| Jun 29, 2022 |
135.37 |
| Jun 28, 2022 |
131.58 |
| Jun 27, 2022 |
133.66 |
| Jun 24, 2022 |
138.40 |
| Jun 23, 2022 |
127.59 |
| Jun 22, 2022 |
117.35 |
| Jun 21, 2022 |
119.06 |
| Jun 17, 2022 |
118.30 |
| Jun 16, 2022 |
114.51 |
| Jun 15, 2022 |
125.70 |
| Jun 14, 2022 |
114.89 |
| Jun 13, 2022 |
113.18 |
| Jun 10, 2022 |
125.32 |
| Jun 9, 2022 |
132.53 |
| Jun 8, 2022 |
139.73 |
| Jun 7, 2022 |
137.84 |
| Jun 6, 2022 |
138.59 |
| Jun 3, 2022 |
140.49 |
| Jun 2, 2022 |
151.87 |
| Jun 1, 2022 |
141.06 |
| May 31, 2022 |
146.94 |
| May 27, 2022 |
153.77 |
| May 26, 2022 |
145.99 |
| May 25, 2022 |
144.28 |
| May 24, 2022 |
138.78 |
| May 23, 2022 |
142.77 |
| May 20, 2022 |
146.94 |
| May 19, 2022 |
149.21 |
| May 18, 2022 |
154.71 |
| May 17, 2022 |
171.21 |
| May 16, 2022 |
161.54 |
| May 13, 2022 |
160.97 |
| May 12, 2022 |
221.85 |
| May 11, 2022 |
211.99 |
| May 10, 2022 |
231.14 |
| May 9, 2022 |
224.51 |
| May 6, 2022 |
246.13 |
| May 5, 2022 |
265.47 |
| May 4, 2022 |
290.88 |
| May 3, 2022 |
281.59 |
| May 2, 2022 |
284.24 |
| Apr 29, 2022 |
275.14 |
| Apr 28, 2022 |
286.33 |
| Apr 27, 2022 |
277.61 |
| Apr 26, 2022 |
284.24 |
| Apr 25, 2022 |
286.14 |
| Apr 22, 2022 |
278.74 |
| Apr 21, 2022 |
296.19 |
| Apr 20, 2022 |
313.64 |
| Apr 19, 2022 |
329.57 |
| Apr 18, 2022 |
326.54 |
| Apr 14, 2022 |
347.02 |
| Apr 13, 2022 |
361.43 |
| Apr 12, 2022 |
362.95 |
| Apr 11, 2022 |
380.40 |
| Apr 8, 2022 |
385.33 |
| Apr 7, 2022 |
401.26 |
| Apr 6, 2022 |
406.19 |
| Apr 5, 2022 |
405.24 |
| Apr 4, 2022 |
417.95 |
| Apr 1, 2022 |
402.77 |
| Mar 31, 2022 |
386.28 |
| Mar 30, 2022 |
301.32 |
| Mar 29, 2022 |
302.34 |
| Mar 28, 2022 |
283.06 |
| Mar 25, 2022 |
284.37 |
| Mar 24, 2022 |
291.32 |
| Mar 23, 2022 |
281.76 |
| Mar 22, 2022 |
279.58 |
| Mar 21, 2022 |
266.25 |
| Mar 18, 2022 |
266.40 |
| Mar 17, 2022 |
256.11 |
| Mar 16, 2022 |
247.41 |
| Mar 15, 2022 |
220.60 |
| Mar 14, 2022 |
216.26 |
| Mar 11, 2022 |
221.91 |
| Mar 10, 2022 |
230.89 |
| Mar 9, 2022 |
232.78 |
| Mar 8, 2022 |
185.68 |
| Mar 7, 2022 |
178.72 |
| Mar 4, 2022 |
176.98 |
| Mar 3, 2022 |
184.81 |
| Mar 2, 2022 |
196.84 |
| Mar 1, 2022 |
192.78 |
| Feb 28, 2022 |
220.31 |
| Feb 25, 2022 |
221.18 |
| Feb 24, 2022 |
224.52 |
| Feb 23, 2022 |
220.02 |
| Feb 22, 2022 |
219.30 |
| Feb 18, 2022 |
222.49 |
| Feb 17, 2022 |
232.78 |
| Feb 16, 2022 |
257.56 |
| Feb 15, 2022 |
263.35 |
| Feb 14, 2022 |
255.09 |
| Feb 11, 2022 |
263.06 |
| Feb 10, 2022 |
282.77 |
| Feb 9, 2022 |
288.71 |
| Feb 8, 2022 |
277.70 |
| Feb 7, 2022 |
267.70 |
| Feb 4, 2022 |
293.64 |
| Feb 3, 2022 |
277.41 |
| Feb 2, 2022 |
300.45 |
| Feb 1, 2022 |
313.93 |
| Jan 31, 2022 |
307.99 |
| Jan 28, 2022 |
286.98 |
| Jan 27, 2022 |
278.86 |
| Jan 26, 2022 |
289.44 |
| Jan 25, 2022 |
296.97 |
| Jan 24, 2022 |
301.03 |
| Jan 21, 2022 |
285.96 |
| Jan 20, 2022 |
279.73 |
| Jan 19, 2022 |
295.24 |
| Jan 18, 2022 |
299.73 |
| Jan 14, 2022 |
319.58 |
| Jan 13, 2022 |
329.87 |
| Jan 12, 2022 |
341.17 |
| Jan 11, 2022 |
341.90 |
| Jan 10, 2022 |
351.75 |
| Jan 7, 2022 |
308.71 |
| Jan 6, 2022 |
320.02 |
| Jan 5, 2022 |
333.49 |
| Jan 4, 2022 |
362.62 |
| Jan 3, 2022 |
370.59 |
| Dec 31, 2021 |
381.61 |
| Dec 30, 2021 |
580.51 |
| Dec 29, 2021 |
554.72 |
| Dec 28, 2021 |
541.50 |
| Dec 27, 2021 |
550.53 |
| Dec 23, 2021 |
555.82 |
| Dec 22, 2021 |
537.09 |
| Dec 21, 2021 |
531.36 |
| Dec 20, 2021 |
501.83 |
| Dec 17, 2021 |
528.71 |
| Dec 16, 2021 |
480.45 |
| Dec 15, 2021 |
526.51 |
| Dec 14, 2021 |
528.71 |
| Dec 13, 2021 |
542.16 |
| Dec 10, 2021 |
518.14 |
| Dec 9, 2021 |
662.93 |
| Dec 8, 2021 |
718.03 |
| Dec 7, 2021 |
708.99 |
| Dec 6, 2021 |
663.81 |
| Dec 3, 2021 |
636.49 |
| Dec 2, 2021 |
684.97 |
| Dec 1, 2021 |
655.66 |
| Nov 30, 2021 |
707.45 |
| Nov 29, 2021 |
712.30 |
| Nov 26, 2021 |
697.31 |
| Nov 24, 2021 |
701.28 |
| Nov 23, 2021 |
651.47 |
| Nov 22, 2021 |
698.86 |
| Nov 19, 2021 |
679.02 |
| Nov 18, 2021 |
651.91 |
| Nov 17, 2021 |
685.63 |
| Nov 16, 2021 |
724.20 |
| Nov 15, 2021 |
718.03 |
| Nov 12, 2021 |
745.36 |
| Nov 11, 2021 |
726.41 |
| Nov 10, 2021 |
833.96 |
| Nov 9, 2021 |
860.40 |
| Nov 8, 2021 |
859.30 |
| Nov 5, 2021 |
918.59 |
| Nov 4, 2021 |
895.22 |
| Nov 3, 2021 |
906.46 |
| Nov 2, 2021 |
731.03 |
| Nov 1, 2021 |
735.66 |
| Oct 29, 2021 |
715.61 |
| Oct 28, 2021 |
705.47 |
| Oct 27, 2021 |
696.65 |
| Oct 26, 2021 |
760.57 |
| Oct 25, 2021 |
795.61 |
| Oct 22, 2021 |
790.32 |
| Oct 21, 2021 |
801.78 |
| Oct 20, 2021 |
767.84 |
| Oct 19, 2021 |
787.89 |
| Oct 18, 2021 |
768.72 |
| Oct 15, 2021 |
775.55 |
| Oct 14, 2021 |
789.88 |
| Oct 13, 2021 |
785.25 |
| Oct 12, 2021 |
785.91 |
| Oct 11, 2021 |
753.51 |
| Oct 8, 2021 |
764.75 |
| Oct 7, 2021 |
797.81 |
| Oct 6, 2021 |
801.34 |
| Oct 5, 2021 |
798.25 |
| Oct 4, 2021 |
772.25 |
| Oct 1, 2021 |
810.37 |
| Sep 30, 2021 |
793.40 |
| Sep 29, 2021 |
277.53 |
| Sep 28, 2021 |
276.14 |
| Sep 27, 2021 |
278.26 |
| Sep 24, 2021 |
273.22 |
| Sep 23, 2021 |
280.44 |
| Sep 22, 2021 |
268.99 |
| Sep 21, 2021 |
268.55 |
| Sep 20, 2021 |
276.21 |
| Sep 17, 2021 |
294.23 |
| Sep 16, 2021 |
303.06 |
| Sep 15, 2021 |
290.22 |
| Sep 14, 2021 |
289.05 |
| Sep 13, 2021 |
313.28 |
| Sep 10, 2021 |
311.89 |
| Sep 9, 2021 |
302.63 |
| Sep 8, 2021 |
301.31 |
| Sep 7, 2021 |
323.20 |
| Sep 3, 2021 |
318.24 |
| Sep 2, 2021 |
324.51 |
| Sep 1, 2021 |
317.00 |
| Aug 31, 2021 |
292.78 |
| Aug 30, 2021 |
298.90 |
| Aug 27, 2021 |
281.39 |
| Aug 26, 2021 |
258.26 |
| Aug 25, 2021 |
263.59 |
| Aug 24, 2021 |
266.29 |
| Aug 23, 2021 |
250.68 |
| Aug 20, 2021 |
261.69 |
| Aug 19, 2021 |
272.13 |
| Aug 18, 2021 |
283.00 |
| Aug 17, 2021 |
296.06 |
| Aug 16, 2021 |
300.22 |
| Aug 13, 2021 |
302.41 |
| Aug 12, 2021 |
300.07 |
| Aug 11, 2021 |
291.61 |
| Aug 10, 2021 |
284.17 |
| Aug 9, 2021 |
285.55 |
| Aug 6, 2021 |
282.20 |
| Aug 5, 2021 |
283.14 |
| Aug 4, 2021 |
258.34 |
| Aug 3, 2021 |
259.80 |
| Aug 2, 2021 |
257.83 |
| Jul 30, 2021 |
259.14 |
| Jul 29, 2021 |
258.34 |
| Jul 28, 2021 |
261.69 |
| Jul 27, 2021 |
267.02 |
| Jul 26, 2021 |
278.77 |
| Jul 23, 2021 |
283.58 |
| Jul 22, 2021 |
290.00 |
| Jul 21, 2021 |
293.94 |
| Jul 20, 2021 |
278.69 |
| Jul 19, 2021 |
261.69 |
| Jul 16, 2021 |
275.26 |
| Jul 15, 2021 |
277.02 |
| Jul 14, 2021 |
287.23 |
| Jul 13, 2021 |
325.97 |
| Jul 12, 2021 |
316.34 |
| Jul 9, 2021 |
304.74 |
| Jul 8, 2021 |
318.68 |
| Jul 7, 2021 |
323.06 |
| Jul 6, 2021 |
329.48 |
| Jul 2, 2021 |
314.88 |
| Jul 1, 2021 |
328.24 |
| Jun 30, 2021 |
359.10 |
| Jun 29, 2021 |
103.09 |
| Jun 28, 2021 |
106.53 |
| Jun 25, 2021 |
94.92 |
| Jun 24, 2021 |
94.72 |
| Jun 23, 2021 |
101.65 |
| Jun 22, 2021 |
98.78 |
| Jun 21, 2021 |
93.04 |
| Jun 18, 2021 |
79.33 |
| Jun 17, 2021 |
79.57 |
| Jun 16, 2021 |
74.56 |
| Jun 15, 2021 |
74.03 |
| Jun 14, 2021 |
76.01 |
| Jun 11, 2021 |
74.42 |
| Jun 10, 2021 |
73.89 |
| Jun 9, 2021 |
72.11 |
| Jun 8, 2021 |
70.07 |
| Jun 7, 2021 |
65.90 |
| Jun 4, 2021 |
68.17 |
| Jun 3, 2021 |
69.10 |
| Jun 2, 2021 |
69.19 |
| Jun 1, 2021 |
69.08 |
| May 28, 2021 |
74.36 |
| May 27, 2021 |
65.24 |
