Gee (JOB) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | Gee | 26.82 Mn | 6.67 Mn | 7.41 Mn | -6.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.33 |
| May 21, 2026 | -6.31 |
| May 20, 2026 | -6.21 |
| May 19, 2026 | -6.39 |
| May 18, 2026 | -6.43 |
| May 15, 2026 | -6.50 |
| May 14, 2026 | -6.42 |
| May 13, 2026 | -6.50 |
| May 12, 2026 | -6.58 |
| May 11, 2026 | -6.55 |
| May 8, 2026 | -7.00 |
| May 7, 2026 | -7.04 |
| May 6, 2026 | -7.29 |
| May 5, 2026 | -6.32 |
| May 4, 2026 | -6.30 |
| May 1, 2026 | -6.27 |
| Apr 30, 2026 | -6.10 |
| Apr 29, 2026 | -6.36 |
| Apr 28, 2026 | -6.15 |
| Apr 27, 2026 | -6.29 |
| Apr 24, 2026 | -6.40 |
| Apr 23, 2026 | -6.51 |
| Apr 22, 2026 | -6.09 |
| Apr 21, 2026 | -6.39 |
| Apr 20, 2026 | -6.52 |
| Apr 17, 2026 | -6.46 |
| Apr 16, 2026 | -6.54 |
| Apr 15, 2026 | -6.63 |
| Apr 14, 2026 | -6.72 |
| Apr 13, 2026 | -6.34 |
| Apr 10, 2026 | -6.42 |
| Apr 9, 2026 | -6.80 |
| Apr 8, 2026 | -6.77 |
| Apr 7, 2026 | -6.45 |
| Apr 6, 2026 | -6.65 |
| Apr 2, 2026 | -6.18 |
| Apr 1, 2026 | -6.45 |
| Mar 31, 2026 | -6.50 |
| Mar 30, 2026 | -6.56 |
| Mar 27, 2026 | -6.74 |
| Mar 26, 2026 | -6.85 |
| Mar 25, 2026 | -6.90 |
| Mar 24, 2026 | -6.77 |
| Mar 23, 2026 | -7.04 |
| Mar 20, 2026 | -7.33 |
| Mar 19, 2026 | -7.19 |
| Mar 18, 2026 | -7.08 |
| Mar 17, 2026 | -6.81 |
| Mar 16, 2026 | -6.80 |
| Mar 13, 2026 | -6.66 |
| Mar 12, 2026 | -6.58 |
| Mar 11, 2026 | -6.47 |
| Mar 10, 2026 | -6.10 |
| Mar 9, 2026 | -6.23 |
| Mar 6, 2026 | -6.23 |
| Mar 5, 2026 | -6.36 |
| Mar 4, 2026 | -6.39 |
| Mar 3, 2026 | -6.23 |
| Mar 2, 2026 | -6.20 |
| Feb 27, 2026 | -6.40 |
| Feb 26, 2026 | -6.46 |
| Feb 25, 2026 | -6.47 |
| Feb 24, 2026 | -6.26 |
| Feb 23, 2026 | -6.30 |
| Feb 20, 2026 | -6.52 |
| Feb 19, 2026 | -6.38 |
| Feb 18, 2026 | -6.51 |
| Feb 17, 2026 | -6.73 |
| Feb 13, 2026 | -6.36 |
| Feb 12, 2026 | -5.77 |
| Feb 11, 2026 | -6.23 |
| Feb 10, 2026 | -6.20 |
| Feb 9, 2026 | -6.29 |
| Feb 6, 2026 | -6.15 |
| Feb 5, 2026 | -6.10 |
| Feb 4, 2026 | -6.16 |
| Feb 3, 2026 | -6.24 |
| Feb 2, 2026 | -6.33 |
| Jan 30, 2026 | -6.38 |
| Jan 29, 2026 | -6.48 |
| Jan 28, 2026 | -6.58 |
| Jan 27, 2026 | -6.84 |
| Jan 26, 2026 | -6.69 |
| Jan 23, 2026 | -6.83 |
| Jan 22, 2026 | -7.23 |
| Jan 21, 2026 | -5.82 |
| Jan 20, 2026 | -5.69 |
| Jan 16, 2026 | -5.58 |
| Jan 15, 2026 | -5.63 |
| Jan 14, 2026 | -5.58 |
| Jan 13, 2026 | -5.59 |
| Jan 12, 2026 | -5.50 |
| Jan 9, 2026 | -5.47 |
| Jan 8, 2026 | -5.44 |
| Jan 7, 2026 | -5.44 |
| Jan 6, 2026 | -5.47 |
| Jan 5, 2026 | -5.36 |
| Jan 2, 2026 | -5.29 |
| Dec 31, 2025 | -5.28 |
| Dec 30, 2025 | -5.13 |
| Dec 29, 2025 | -5.12 |
| Dec 26, 2025 | -5.08 |
| Dec 24, 2025 | -4.99 |
| Dec 23, 2025 | -5.05 |
| Dec 22, 2025 | -5.13 |
| Dec 19, 2025 | -5.10 |
| Dec 18, 2025 | -5.13 |
| Dec 17, 2025 | -4.86 |
| Dec 16, 2025 | -4.90 |
| Dec 15, 2025 | -4.99 |
| Dec 12, 2025 | -4.88 |
| Dec 11, 2025 | -4.93 |
| Dec 10, 2025 | -4.86 |
| Dec 9, 2025 | -4.96 |
| Dec 8, 2025 | -4.94 |
| Dec 5, 2025 | -5.01 |
| Dec 4, 2025 | -4.99 |
| Dec 3, 2025 | -5.00 |
| Dec 2, 2025 | -4.99 |
| Dec 1, 2025 | -4.98 |
| Nov 28, 2025 | -5.00 |
| Nov 26, 2025 | -4.78 |
| Nov 25, 2025 | -4.94 |
| Nov 24, 2025 | -4.92 |
| Nov 21, 2025 | -4.90 |
| Nov 20, 2025 | -4.85 |
| Nov 19, 2025 | -4.97 |
| Nov 18, 2025 | -4.90 |
| Nov 17, 2025 | -4.97 |
| Nov 14, 2025 | -4.99 |
| Nov 13, 2025 | -4.95 |
| Nov 12, 2025 | -4.92 |
| Nov 11, 2025 | -4.94 |
| Nov 10, 2025 | -4.88 |
| Nov 7, 2025 | -4.80 |
| Nov 6, 2025 | -4.99 |
| Nov 5, 2025 | -4.81 |
| Nov 4, 2025 | -4.90 |
| Nov 3, 2025 | -5.04 |
| Oct 31, 2025 | -5.10 |
| Oct 30, 2025 | -5.15 |
| Oct 29, 2025 | -5.27 |
| Oct 28, 2025 | -5.26 |
| Oct 27, 2025 | -5.13 |
| Oct 24, 2025 | -5.41 |
| Oct 23, 2025 | -5.42 |
| Oct 22, 2025 | -5.40 |
| Oct 21, 2025 | -5.41 |
| Oct 20, 2025 | -5.29 |
| Oct 17, 2025 | -5.38 |
| Oct 16, 2025 | -5.39 |
| Oct 15, 2025 | -5.37 |
| Oct 14, 2025 | -5.38 |
| Oct 13, 2025 | -5.32 |
| Oct 10, 2025 | -5.36 |
| Oct 9, 2025 | -5.52 |
| Oct 8, 2025 | -5.52 |
| Oct 7, 2025 | -5.44 |
| Oct 6, 2025 | -5.52 |
| Oct 3, 2025 | -5.47 |
| Oct 2, 2025 | -5.42 |
| Oct 1, 2025 | -5.47 |
| Sep 30, 2025 | -5.43 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | -0.02 |
| Mar 27, 2025 | -0.02 |
| Mar 26, 2025 | -0.02 |
| Mar 25, 2025 | -0.02 |
| Mar 24, 2025 | -0.02 |
| Mar 21, 2025 | -0.02 |
| Mar 20, 2025 | -0.02 |
| Mar 19, 2025 | -0.02 |
| Mar 18, 2025 | -0.02 |
| Mar 17, 2025 | -0.02 |
| Mar 14, 2025 | -0.02 |
| Mar 13, 2025 | -0.02 |
| Mar 12, 2025 | -0.02 |
| Mar 11, 2025 | -0.02 |
| Mar 10, 2025 | -0.02 |
| Mar 7, 2025 | -0.02 |
| Mar 6, 2025 | -0.02 |
| Mar 5, 2025 | -0.02 |
| Mar 4, 2025 | -0.02 |
| Mar 3, 2025 | -0.02 |
| Feb 28, 2025 | -0.02 |
| Feb 27, 2025 | -0.02 |
| Feb 26, 2025 | -0.02 |
| Feb 25, 2025 | -0.02 |
| Feb 24, 2025 | -0.02 |
| Feb 21, 2025 | -0.02 |
| Feb 20, 2025 | -0.02 |
| Feb 19, 2025 | -0.02 |
| Feb 18, 2025 | -0.02 |
| Feb 14, 2025 | -0.02 |
| Feb 13, 2025 | -0.02 |
| Feb 12, 2025 | -0.02 |
| Feb 11, 2025 | -0.02 |
| Feb 10, 2025 | -0.02 |
| Feb 7, 2025 | -0.02 |
| Feb 6, 2025 | -0.02 |
| Feb 5, 2025 | -0.02 |
| Feb 4, 2025 | -0.02 |
| Feb 3, 2025 | -0.02 |
| Jan 31, 2025 | -0.02 |
| Jan 30, 2025 | -0.02 |
| Jan 29, 2025 | -0.02 |
| Jan 28, 2025 | -0.02 |
| Jan 27, 2025 | -0.02 |
| Jan 24, 2025 | -0.02 |
| Jan 23, 2025 | -0.02 |
| Jan 22, 2025 | -0.02 |
| Jan 21, 2025 | -0.02 |
| Jan 17, 2025 | -0.02 |
| Jan 16, 2025 | -0.02 |
| Jan 15, 2025 | -0.02 |
| Jan 14, 2025 | -0.02 |
| Jan 13, 2025 | -0.02 |
| Jan 10, 2025 | -0.02 |
| Jan 8, 2025 | -0.02 |
| Jan 7, 2025 | -0.02 |
| Jan 6, 2025 | -0.02 |
| Jan 3, 2025 | -0.02 |
| Jan 2, 2025 | -0.02 |
| Dec 31, 2024 | -0.02 |
| Dec 30, 2024 | -0.01 |
| Dec 27, 2024 | -0.01 |
| Dec 26, 2024 | -0.01 |
| Dec 24, 2024 | -0.01 |
| Dec 23, 2024 | -0.01 |
| Dec 20, 2024 | -0.01 |
| Dec 19, 2024 | -0.01 |
| Dec 18, 2024 | -0.01 |
| Dec 17, 2024 | -0.01 |
| Dec 16, 2024 | -0.02 |
| Dec 13, 2024 | -0.02 |
| Dec 12, 2024 | -0.02 |
| Dec 11, 2024 | -0.02 |
| Dec 10, 2024 | -0.02 |
| Dec 9, 2024 | -0.02 |
| Dec 6, 2024 | -0.02 |
| Dec 5, 2024 | -0.02 |
| Dec 4, 2024 | -0.02 |
| Dec 3, 2024 | -0.02 |
| Dec 2, 2024 | -0.02 |
| Nov 29, 2024 | -0.02 |
| Nov 27, 2024 | -0.02 |
| Nov 26, 2024 | -0.02 |
| Nov 25, 2024 | -0.02 |
| Nov 22, 2024 | -0.02 |
| Nov 21, 2024 | -0.02 |
| Nov 20, 2024 | -0.02 |
| Nov 19, 2024 | -0.02 |
| Nov 18, 2024 | -0.02 |
| Nov 15, 2024 | -0.02 |
| Nov 14, 2024 | -0.02 |
| Nov 13, 2024 | -0.02 |
| Nov 12, 2024 | -0.02 |
| Nov 11, 2024 | -0.02 |
| Nov 8, 2024 | -0.02 |
| Nov 7, 2024 | -0.02 |
| Nov 6, 2024 | -0.02 |
| Nov 5, 2024 | -0.02 |
| Nov 4, 2024 | -0.02 |
| Nov 1, 2024 | -0.02 |
| Oct 31, 2024 | -0.02 |
| Oct 30, 2024 | -0.02 |
| Oct 29, 2024 | -0.02 |
| Oct 28, 2024 | -0.02 |
| Oct 25, 2024 | -0.02 |
| Oct 24, 2024 | -0.02 |
| Oct 23, 2024 | -0.02 |
| Oct 22, 2024 | -0.02 |
| Oct 21, 2024 | -0.02 |
| Oct 18, 2024 | -0.02 |
| Oct 17, 2024 | -0.02 |
| Oct 16, 2024 | -0.02 |
| Oct 15, 2024 | -0.02 |
| Oct 14, 2024 | -0.02 |
| Oct 11, 2024 | -0.02 |
| Oct 10, 2024 | -0.02 |
| Oct 9, 2024 | -0.02 |
| Oct 8, 2024 | -0.02 |
| Oct 7, 2024 | -0.02 |
| Oct 4, 2024 | -0.02 |
| Oct 3, 2024 | -0.02 |
| Oct 2, 2024 | -0.02 |
| Oct 1, 2024 | -0.02 |
| Sep 30, 2024 | -0.02 |
| Sep 27, 2024 | 13.72 |
| Sep 26, 2024 | 13.00 |
| Sep 25, 2024 | 12.95 |
| Sep 24, 2024 | 13.53 |
| Sep 23, 2024 | 13.06 |
| Sep 20, 2024 | 14.39 |
| Sep 19, 2024 | 13.31 |
| Sep 18, 2024 | 12.19 |
| Sep 17, 2024 | 12.81 |
| Sep 16, 2024 | 12.34 |
| Sep 13, 2024 | 12.33 |
| Sep 12, 2024 | 12.33 |
| Sep 11, 2024 | 12.45 |
| Sep 10, 2024 | 12.46 |
| Sep 9, 2024 | 12.85 |
| Sep 6, 2024 | 13.10 |
| Sep 5, 2024 | 13.33 |
| Sep 4, 2024 | 13.48 |
| Sep 3, 2024 | 13.28 |
| Aug 30, 2024 | 13.46 |
| Aug 29, 2024 | 13.36 |
| Aug 28, 2024 | 13.60 |
| Aug 27, 2024 | 13.74 |
| Aug 26, 2024 | 13.64 |
| Aug 23, 2024 | 14.29 |
| Aug 22, 2024 | 14.09 |
| Aug 21, 2024 | 14.38 |
| Aug 20, 2024 | 14.36 |
| Aug 19, 2024 | 14.50 |
| Aug 16, 2024 | 14.40 |
| Aug 15, 2024 | 13.88 |
| Aug 14, 2024 | 14.52 |
| Aug 13, 2024 | 14.32 |
| Aug 12, 2024 | 14.15 |
| Aug 9, 2024 | 14.38 |
| Aug 8, 2024 | 14.60 |
| Aug 7, 2024 | 15.12 |
| Aug 6, 2024 | 15.21 |
| Aug 5, 2024 | 14.92 |
| Aug 2, 2024 | 15.81 |
| Aug 1, 2024 | 16.80 |
| Jul 31, 2024 | 17.26 |
| Jul 30, 2024 | 16.85 |
| Jul 29, 2024 | 16.24 |
| Jul 26, 2024 | 15.98 |
| Jul 25, 2024 | 15.76 |
| Jul 24, 2024 | 15.70 |
| Jul 23, 2024 | 15.68 |
| Jul 22, 2024 | 16.12 |
| Jul 19, 2024 | 15.82 |
| Jul 18, 2024 | 15.80 |
| Jul 17, 2024 | 16.44 |
| Jul 16, 2024 | 16.24 |
| Jul 15, 2024 | 16.17 |
| Jul 12, 2024 | 15.89 |
| Jul 11, 2024 | 15.66 |
| Jul 10, 2024 | 15.27 |
| Jul 9, 2024 | 15.62 |
| Jul 8, 2024 | 15.67 |
| Jul 5, 2024 | 15.83 |
| Jul 3, 2024 | 15.88 |
| Jul 2, 2024 | 15.40 |
| Jul 1, 2024 | 15.41 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.01 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.01 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | 0.01 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.01 |
| Jun 12, 2024 | 0.01 |
| Jun 11, 2024 | 0.01 |
| Jun 10, 2024 | 0.01 |
| Jun 7, 2024 | 0.01 |
| Jun 6, 2024 | 0.01 |
| Jun 5, 2024 | 0.01 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.01 |
| May 31, 2024 | 0.01 |
| May 30, 2024 | 0.01 |
| May 29, 2024 | 0.01 |
| May 28, 2024 | 0.01 |
| May 24, 2024 | 0.01 |
| May 23, 2024 | 0.01 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | 0.01 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.01 |
| May 15, 2024 | 0.01 |
| May 14, 2024 | 0.01 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.01 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | 0.01 |
| May 6, 2024 | 0.01 |
| May 3, 2024 | 0.01 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.01 |
| Apr 30, 2024 | 0.01 |
| Apr 29, 2024 | 0.01 |
| Apr 26, 2024 | 0.01 |
| Apr 25, 2024 | 0.01 |
| Apr 24, 2024 | 0.01 |
| Apr 23, 2024 | 0.01 |
| Apr 22, 2024 | 0.01 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | 0.01 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.01 |
| Apr 11, 2024 | 0.01 |
| Apr 10, 2024 | 0.01 |
| Apr 9, 2024 | 0.01 |
| Apr 8, 2024 | 0.01 |
| Apr 5, 2024 | 0.01 |
| Apr 4, 2024 | 0.01 |
| Apr 3, 2024 | 0.01 |
| Apr 2, 2024 | 0.01 |
| Apr 1, 2024 | 0.01 |
| Mar 28, 2024 | 0.01 |
| Mar 27, 2024 | 0.01 |
| Mar 26, 2024 | 0.01 |
| Mar 25, 2024 | 0.01 |
| Mar 22, 2024 | 0.01 |
| Mar 21, 2024 | 0.01 |
| Mar 20, 2024 | 0.01 |
| Mar 19, 2024 | 0.01 |
| Mar 18, 2024 | 0.01 |
| Mar 15, 2024 | 0.01 |
| Mar 14, 2024 | 0.01 |
| Mar 13, 2024 | 0.01 |
| Mar 12, 2024 | 0.01 |
| Mar 11, 2024 | 0.01 |
| Mar 8, 2024 | 0.01 |
| Mar 7, 2024 | 0.01 |
| Mar 6, 2024 | 0.01 |
| Mar 5, 2024 | 0.01 |
| Mar 4, 2024 | 0.01 |
| Mar 1, 2024 | 0.01 |
| Feb 29, 2024 | 0.01 |
| Feb 28, 2024 | 0.01 |
| Feb 27, 2024 | 0.01 |
| Feb 26, 2024 | 0.01 |
| Feb 23, 2024 | 0.01 |
| Feb 22, 2024 | 0.01 |
| Feb 21, 2024 | 0.01 |
| Feb 20, 2024 | 0.01 |
| Feb 16, 2024 | 0.01 |
| Feb 15, 2024 | 0.01 |
| Feb 14, 2024 | 0.01 |
| Feb 13, 2024 | 0.01 |
| Feb 12, 2024 | 0.01 |
| Feb 9, 2024 | 0.01 |
| Feb 8, 2024 | 0.01 |
| Feb 7, 2024 | 0.01 |
| Feb 6, 2024 | 0.01 |
| Feb 5, 2024 | 0.01 |
| Feb 2, 2024 | 0.01 |
| Feb 1, 2024 | 0.01 |
| Jan 31, 2024 | 0.01 |
| Jan 30, 2024 | 0.01 |
| Jan 29, 2024 | 0.01 |
| Jan 26, 2024 | 0.01 |
| Jan 25, 2024 | 0.01 |
| Jan 24, 2024 | 0.01 |
| Jan 23, 2024 | 0.01 |
| Jan 22, 2024 | 0.01 |
| Jan 19, 2024 | 0.01 |
| Jan 18, 2024 | 0.01 |
| Jan 17, 2024 | 0.01 |
| Jan 16, 2024 | 0.01 |
| Jan 12, 2024 | 0.01 |
| Jan 11, 2024 | 0.01 |
| Jan 10, 2024 | 0.01 |
| Jan 9, 2024 | 0.01 |
| Jan 8, 2024 | 0.01 |
| Jan 5, 2024 | 0.01 |
| Jan 4, 2024 | 0.01 |
| Jan 3, 2024 | 0.01 |
| Jan 2, 2024 | 0.01 |
| Dec 29, 2023 | 9.83 |
| Dec 28, 2023 | 9.81 |
| Dec 27, 2023 | 9.87 |
| Dec 26, 2023 | 9.77 |
| Dec 22, 2023 | 9.53 |
| Dec 21, 2023 | 10.02 |
| Dec 20, 2023 | 9.73 |
| Dec 19, 2023 | 10.14 |
| Dec 18, 2023 | 10.68 |
| Dec 15, 2023 | 10.50 |
| Dec 14, 2023 | 10.52 |
| Dec 13, 2023 | 10.44 |
| Dec 12, 2023 | 10.23 |
| Dec 11, 2023 | 10.69 |
| Dec 8, 2023 | 10.77 |
| Dec 7, 2023 | 10.67 |
| Dec 6, 2023 | 10.61 |
| Dec 5, 2023 | 10.42 |
| Dec 4, 2023 | 10.67 |
| Dec 1, 2023 | 10.64 |
| Nov 30, 2023 | 10.67 |
| Nov 29, 2023 | 10.54 |
| Nov 28, 2023 | 10.75 |
| Nov 27, 2023 | 10.42 |
| Nov 24, 2023 | 10.81 |
| Nov 22, 2023 | 10.85 |
| Nov 21, 2023 | 10.61 |
| Nov 20, 2023 | 10.40 |
| Nov 17, 2023 | 10.85 |
| Nov 16, 2023 | 10.85 |
| Nov 15, 2023 | 10.59 |
| Nov 14, 2023 | 10.77 |
| Nov 13, 2023 | 10.73 |
| Nov 10, 2023 | 10.73 |
| Nov 9, 2023 | 10.87 |
| Nov 8, 2023 | 11.32 |
| Nov 7, 2023 | 11.11 |
| Nov 6, 2023 | 11.01 |
| Nov 3, 2023 | 11.07 |
| Nov 2, 2023 | 10.75 |
| Nov 1, 2023 | 11.11 |
| Oct 31, 2023 | 10.55 |
| Oct 30, 2023 | 10.49 |
| Oct 27, 2023 | 10.47 |
| Oct 26, 2023 | 10.44 |
| Oct 25, 2023 | 10.46 |
| Oct 24, 2023 | 10.61 |
| Oct 23, 2023 | 10.61 |
| Oct 20, 2023 | 10.81 |
| Oct 19, 2023 | 11.08 |
| Oct 18, 2023 | 11.30 |
| Oct 17, 2023 | 11.23 |
| Oct 16, 2023 | 11.30 |
| Oct 13, 2023 | 11.32 |
| Oct 12, 2023 | 11.46 |
| Oct 11, 2023 | 11.30 |
| Oct 10, 2023 | 11.22 |
| Oct 9, 2023 | 11.58 |
| Oct 6, 2023 | 11.21 |
| Oct 5, 2023 | 11.05 |
| Oct 4, 2023 | 10.83 |
| Oct 3, 2023 | 11.22 |
| Oct 2, 2023 | 11.60 |
| Sep 29, 2023 | 17.50 |
| Sep 28, 2023 | 16.91 |
| Sep 27, 2023 | 17.16 |
| Sep 26, 2023 | 16.53 |
| Sep 25, 2023 | 17.00 |
| Sep 22, 2023 | 17.45 |
| Sep 21, 2023 | 17.17 |
| Sep 20, 2023 | 17.45 |
| Sep 19, 2023 | 17.54 |
| Sep 18, 2023 | 17.79 |
| Sep 15, 2023 | 18.33 |
| Sep 14, 2023 | 16.68 |
| Sep 13, 2023 | 16.79 |
| Sep 12, 2023 | 17.45 |
| Sep 11, 2023 | 17.30 |
| Sep 8, 2023 | 17.62 |
| Sep 7, 2023 | 18.04 |
| Sep 6, 2023 | 18.02 |
| Sep 5, 2023 | 18.04 |
| Sep 1, 2023 | 17.74 |
| Aug 31, 2023 | 17.52 |
| Aug 30, 2023 | 17.74 |
| Aug 29, 2023 | 17.72 |
| Aug 28, 2023 | 17.74 |
| Aug 25, 2023 | 17.74 |
| Aug 24, 2023 | 17.71 |
| Aug 23, 2023 | 17.74 |
| Aug 22, 2023 | 17.45 |
| Aug 21, 2023 | 17.30 |
| Aug 18, 2023 | 16.85 |
| Aug 17, 2023 | 17.45 |
| Aug 16, 2023 | 15.79 |
| Aug 15, 2023 | 14.34 |
| Aug 14, 2023 | 12.80 |
| Aug 11, 2023 | 12.71 |
| Aug 10, 2023 | 12.89 |
| Aug 9, 2023 | 12.57 |
| Aug 8, 2023 | 13.01 |
| Aug 7, 2023 | 13.05 |
| Aug 4, 2023 | 13.90 |
| Aug 3, 2023 | 13.75 |
| Aug 2, 2023 | 13.82 |
| Aug 1, 2023 | 13.80 |
| Jul 31, 2023 | 13.93 |
| Jul 28, 2023 | 14.04 |
| Jul 27, 2023 | 13.95 |
| Jul 26, 2023 | 14.28 |
| Jul 25, 2023 | 14.34 |
| Jul 24, 2023 | 14.55 |
| Jul 21, 2023 | 14.00 |
| Jul 20, 2023 | 14.75 |
| Jul 19, 2023 | 14.78 |
| Jul 18, 2023 | 15.11 |
| Jul 17, 2023 | 15.58 |
| Jul 14, 2023 | 14.80 |
| Jul 13, 2023 | 15.18 |
| Jul 12, 2023 | 15.08 |
| Jul 11, 2023 | 14.84 |
| Jul 10, 2023 | 15.07 |
| Jul 7, 2023 | 15.38 |
| Jul 6, 2023 | 14.55 |
| Jul 5, 2023 | 15.32 |
| Jul 3, 2023 | 15.83 |
| Jun 30, 2023 | 15.15 |
| Jun 29, 2023 | 0.01 |
| Jun 28, 2023 | 0.01 |
| Jun 27, 2023 | 0.01 |
| Jun 26, 2023 | 0.01 |
| Jun 23, 2023 | 0.01 |
| Jun 22, 2023 | 0.01 |
| Jun 21, 2023 | 0.01 |
| Jun 20, 2023 | 0.01 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | 0.01 |
| Jun 14, 2023 | 0.01 |
| Jun 13, 2023 | 0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.01 |
| Jun 7, 2023 | 0.01 |
| Jun 6, 2023 | 0.01 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.01 |
| Jun 1, 2023 | 0.01 |
| May 31, 2023 | 0.01 |
| May 30, 2023 | 0.01 |
| May 26, 2023 | 0.01 |
| May 25, 2023 | 0.01 |
| May 24, 2023 | 0.01 |
| May 23, 2023 | 0.01 |
| May 22, 2023 | 0.01 |
| May 19, 2023 | 0.01 |
| May 18, 2023 | 0.01 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.01 |
| May 15, 2023 | 0.01 |
| May 12, 2023 | 0.01 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.01 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.01 |
| May 5, 2023 | 0.01 |
| May 4, 2023 | 0.01 |
| May 3, 2023 | 0.01 |
| May 2, 2023 | 0.01 |
| May 1, 2023 | 0.01 |
| Apr 28, 2023 | 0.01 |
| Apr 27, 2023 | 0.01 |
| Apr 26, 2023 | 0.01 |
| Apr 25, 2023 | 0.01 |
| Apr 24, 2023 | 0.01 |
| Apr 21, 2023 | 0.01 |
| Apr 20, 2023 | 0.01 |
| Apr 19, 2023 | 0.01 |
| Apr 18, 2023 | 0.01 |
| Apr 17, 2023 | 0.01 |
| Apr 14, 2023 | 0.01 |
| Apr 13, 2023 | 0.01 |
| Apr 12, 2023 | 0.01 |
| Apr 11, 2023 | 0.01 |
| Apr 10, 2023 | 0.01 |
| Apr 6, 2023 | 0.01 |
| Apr 5, 2023 | 0.01 |
| Apr 4, 2023 | 0.01 |
| Apr 3, 2023 | 0.01 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | 6.80 |
| Mar 29, 2023 | 6.80 |
| Mar 28, 2023 | 6.45 |
| Mar 27, 2023 | 6.45 |
| Mar 24, 2023 | 6.63 |
| Mar 23, 2023 | 6.45 |
| Mar 22, 2023 | 6.63 |
| Mar 21, 2023 | 6.45 |
| Mar 20, 2023 | 6.38 |
| Mar 17, 2023 | 6.45 |
| Mar 16, 2023 | 6.61 |
| Mar 15, 2023 | 6.35 |
| Mar 14, 2023 | 6.72 |
| Mar 13, 2023 | 6.48 |
| Mar 10, 2023 | 6.80 |
| Mar 9, 2023 | 7.03 |
| Mar 8, 2023 | 7.13 |
| Mar 7, 2023 | 7.33 |
| Mar 6, 2023 | 7.50 |
| Mar 3, 2023 | 7.64 |
| Mar 2, 2023 | 7.36 |
| Mar 1, 2023 | 7.33 |
| Feb 28, 2023 | 7.38 |
| Feb 27, 2023 | 7.03 |
| Feb 24, 2023 | 7.01 |
| Feb 23, 2023 | 7.26 |
| Feb 22, 2023 | 7.28 |
| Feb 21, 2023 | 7.45 |
| Feb 17, 2023 | 7.67 |
| Feb 16, 2023 | 7.76 |
| Feb 15, 2023 | 8.09 |
| Feb 14, 2023 | 8.90 |
| Feb 13, 2023 | 8.90 |
| Feb 10, 2023 | 9.15 |
| Feb 9, 2023 | 9.33 |
| Feb 8, 2023 | 9.21 |
| Feb 7, 2023 | 9.40 |
| Feb 6, 2023 | 9.12 |
| Feb 3, 2023 | 8.81 |
| Feb 2, 2023 | 8.78 |
| Feb 1, 2023 | 8.61 |
| Jan 31, 2023 | 8.76 |
| Jan 30, 2023 | 8.64 |
| Jan 27, 2023 | 8.49 |
| Jan 26, 2023 | 8.20 |
| Jan 25, 2023 | 8.37 |
| Jan 24, 2023 | 8.40 |
| Jan 23, 2023 | 8.44 |
| Jan 20, 2023 | 8.72 |
| Jan 19, 2023 | 8.81 |
| Jan 18, 2023 | 8.89 |
| Jan 17, 2023 | 9.25 |
| Jan 13, 2023 | 9.37 |
| Jan 12, 2023 | 9.25 |
| Jan 11, 2023 | 9.25 |
| Jan 10, 2023 | 9.29 |
| Jan 9, 2023 | 9.16 |
| Jan 6, 2023 | 9.25 |
| Jan 5, 2023 | 8.46 |
| Jan 4, 2023 | 8.52 |
| Jan 3, 2023 | 8.44 |
| Dec 30, 2022 | 6.17 |
| Dec 29, 2022 | 5.92 |
| Dec 28, 2022 | 6.08 |
| Dec 27, 2022 | 6.17 |
| Dec 23, 2022 | 6.55 |
| Dec 22, 2022 | 6.30 |
| Dec 21, 2022 | 6.64 |
| Dec 20, 2022 | 8.16 |
| Dec 19, 2022 | 7.99 |
| Dec 16, 2022 | 8.34 |
| Dec 15, 2022 | 8.31 |
| Dec 14, 2022 | 8.31 |
| Dec 13, 2022 | 9.31 |
| Dec 12, 2022 | 9.82 |
| Dec 9, 2022 | 9.60 |
| Dec 8, 2022 | 9.29 |
| Dec 7, 2022 | 9.43 |
| Dec 6, 2022 | 9.45 |
| Dec 5, 2022 | 9.94 |
| Dec 2, 2022 | 9.94 |
| Dec 1, 2022 | 9.90 |
| Nov 30, 2022 | 10.07 |
| Nov 29, 2022 | 9.49 |
| Nov 28, 2022 | 9.56 |
| Nov 25, 2022 | 9.69 |
| Nov 23, 2022 | 9.41 |
| Nov 22, 2022 | 9.44 |
| Nov 21, 2022 | 9.19 |
| Nov 18, 2022 | 9.12 |
| Nov 17, 2022 | 9.06 |
| Nov 16, 2022 | 9.13 |
| Nov 15, 2022 | 8.99 |
| Nov 14, 2022 | 9.19 |
| Nov 11, 2022 | 9.19 |
| Nov 10, 2022 | 9.19 |
| Nov 9, 2022 | 9.07 |
| Nov 8, 2022 | 8.94 |
| Nov 7, 2022 | 8.62 |
| Nov 4, 2022 | 8.62 |
| Nov 3, 2022 | 8.25 |
| Nov 2, 2022 | 8.18 |
| Nov 1, 2022 | 8.41 |
| Oct 31, 2022 | 7.93 |
| Oct 28, 2022 | 8.05 |
| Oct 27, 2022 | 7.99 |
| Oct 26, 2022 | 7.82 |
| Oct 25, 2022 | 7.92 |
| Oct 24, 2022 | 8.06 |
| Oct 21, 2022 | 7.83 |
| Oct 20, 2022 | 7.84 |
| Oct 19, 2022 | 7.93 |
| Oct 18, 2022 | 8.14 |
| Oct 17, 2022 | 8.26 |
| Oct 14, 2022 | 8.24 |
| Oct 13, 2022 | 8.02 |
| Oct 12, 2022 | 7.86 |
| Oct 11, 2022 | 8.06 |
| Oct 10, 2022 | 8.31 |
| Oct 7, 2022 | 8.28 |
| Oct 6, 2022 | 8.21 |
| Oct 5, 2022 | 8.41 |
| Oct 4, 2022 | 8.31 |
| Oct 3, 2022 | 8.38 |
| Sep 30, 2022 | 7.94 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.01 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.01 |
| Sep 13, 2022 | 0.01 |
| Sep 12, 2022 | 0.01 |
| Sep 9, 2022 | 0.01 |
| Sep 8, 2022 | 0.01 |
| Sep 7, 2022 | 0.01 |
| Sep 6, 2022 | 0.01 |
| Sep 2, 2022 | 0.01 |
| Sep 1, 2022 | 0.01 |
| Aug 31, 2022 | 0.01 |
| Aug 30, 2022 | 0.01 |
| Aug 29, 2022 | 0.01 |
| Aug 26, 2022 | 0.01 |
| Aug 25, 2022 | 0.01 |
| Aug 24, 2022 | 0.01 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.01 |
| Jun 28, 2022 | 0.01 |
| Jun 27, 2022 | 0.01 |
| Jun 24, 2022 | 0.01 |
| Jun 23, 2022 | 0.01 |
| Jun 22, 2022 | 0.01 |
| Jun 21, 2022 | 0.01 |
| Jun 17, 2022 | 0.01 |
| Jun 16, 2022 | 0.01 |
| Jun 15, 2022 | 0.01 |
| Jun 14, 2022 | 0.01 |
| Jun 13, 2022 | 0.01 |
| Jun 10, 2022 | 0.02 |
| Jun 9, 2022 | 0.02 |
| Jun 8, 2022 | 0.02 |
| Jun 7, 2022 | 0.02 |
| Jun 6, 2022 | 0.02 |
| Jun 3, 2022 | 0.02 |
| Jun 2, 2022 | 0.02 |
| Jun 1, 2022 | 0.02 |
| May 31, 2022 | 0.02 |
| May 27, 2022 | 0.02 |
| May 26, 2022 | 0.02 |
| May 25, 2022 | 0.01 |
| May 24, 2022 | 0.01 |
| May 23, 2022 | 0.02 |
| May 20, 2022 | 0.01 |
| May 19, 2022 | 0.02 |
| May 18, 2022 | 0.02 |
| May 17, 2022 | 0.02 |
| May 16, 2022 | 0.02 |
| May 13, 2022 | 0.01 |
| May 12, 2022 | 0.01 |
| May 11, 2022 | 0.01 |
| May 10, 2022 | 0.01 |
| May 9, 2022 | 0.02 |
| May 6, 2022 | 0.02 |
| May 5, 2022 | 0.02 |
| May 4, 2022 | 0.02 |
| May 3, 2022 | 0.02 |
| May 2, 2022 | 0.02 |
| Apr 29, 2022 | 0.02 |
| Apr 28, 2022 | 0.02 |
| Apr 27, 2022 | 0.02 |
| Apr 26, 2022 | 0.02 |
| Apr 25, 2022 | 0.02 |
| Apr 22, 2022 | 0.01 |
| Apr 21, 2022 | 0.01 |
| Apr 20, 2022 | 0.02 |
| Apr 19, 2022 | 0.02 |
| Apr 18, 2022 | 0.01 |
| Apr 14, 2022 | 0.01 |
| Apr 13, 2022 | 0.01 |
| Apr 12, 2022 | 0.01 |
| Apr 11, 2022 | 0.01 |
| Apr 8, 2022 | 0.01 |
| Apr 7, 2022 | 0.01 |
| Apr 6, 2022 | 0.01 |
| Apr 5, 2022 | 0.01 |
| Apr 4, 2022 | 0.01 |
| Apr 1, 2022 | 0.01 |
| Mar 31, 2022 | 0.01 |
| Mar 30, 2022 | 26.75 |
| Mar 29, 2022 | 26.38 |
| Mar 28, 2022 | 26.86 |
| Mar 25, 2022 | 26.38 |
| Mar 24, 2022 | 26.87 |
| Mar 23, 2022 | 26.43 |
| Mar 22, 2022 | 26.78 |
| Mar 21, 2022 | 26.01 |
| Mar 18, 2022 | 24.15 |
| Mar 17, 2022 | 26.81 |
| Mar 16, 2022 | 25.92 |
| Mar 15, 2022 | 25.01 |
| Mar 14, 2022 | 24.94 |
| Mar 11, 2022 | 25.42 |
| Mar 10, 2022 | 25.54 |
| Mar 9, 2022 | 27.06 |
| Mar 8, 2022 | 24.95 |
| Mar 7, 2022 | 24.46 |
| Mar 4, 2022 | 25.63 |
| Mar 3, 2022 | 25.80 |
| Mar 2, 2022 | 27.13 |
| Mar 1, 2022 | 26.38 |
| Feb 28, 2022 | 26.38 |
| Feb 25, 2022 | 26.72 |
| Feb 24, 2022 | 26.45 |
| Feb 23, 2022 | 26.92 |
| Feb 22, 2022 | 26.94 |
| Feb 18, 2022 | 28.07 |
| Feb 17, 2022 | 28.77 |
| Feb 16, 2022 | 29.18 |
| Feb 15, 2022 | 28.92 |
| Feb 14, 2022 | 27.34 |
| Feb 11, 2022 | 25.90 |
| Feb 10, 2022 | 27.35 |
| Feb 9, 2022 | 28.20 |
| Feb 8, 2022 | 26.24 |
| Feb 7, 2022 | 26.28 |
| Feb 4, 2022 | 25.76 |
| Feb 3, 2022 | 24.70 |
| Feb 2, 2022 | 24.89 |
| Feb 1, 2022 | 25.52 |
| Jan 31, 2022 | 24.37 |
| Jan 28, 2022 | 23.49 |
| Jan 27, 2022 | 23.38 |
| Jan 26, 2022 | 23.79 |
| Jan 25, 2022 | 23.86 |
| Jan 24, 2022 | 23.45 |
| Jan 21, 2022 | 24.45 |
| Jan 20, 2022 | 24.91 |
| Jan 19, 2022 | 25.17 |
| Jan 18, 2022 | 25.51 |
| Jan 14, 2022 | 25.83 |
| Jan 13, 2022 | 26.42 |
| Jan 12, 2022 | 26.83 |
| Jan 11, 2022 | 26.38 |
| Jan 10, 2022 | 26.17 |
| Jan 7, 2022 | 27.85 |
| Jan 6, 2022 | 27.76 |
| Jan 5, 2022 | 27.58 |
| Jan 4, 2022 | 28.54 |
| Jan 3, 2022 | 28.65 |
| Dec 31, 2021 | 27.34 |
| Dec 30, 2021 | 143.41 |
| Dec 29, 2021 | 139.64 |
| Dec 28, 2021 | 134.85 |
| Dec 27, 2021 | 132.76 |
| Dec 23, 2021 | 133.85 |
| Dec 22, 2021 | 131.77 |
| Dec 21, 2021 | 124.84 |
| Dec 20, 2021 | 115.63 |
| Dec 17, 2021 | 117.46 |
| Dec 16, 2021 | 115.48 |
| Dec 15, 2021 | 116.22 |
| Dec 14, 2021 | 119.20 |
| Dec 13, 2021 | 118.56 |
| Dec 10, 2021 | 118.51 |
| Dec 9, 2021 | 109.27 |
| Dec 8, 2021 | 111.53 |
| Dec 7, 2021 | 106.78 |
| Dec 6, 2021 | 105.89 |
| Dec 3, 2021 | 105.54 |
| Dec 2, 2021 | 105.17 |
| Dec 1, 2021 | 105.02 |
| Nov 30, 2021 | 110.31 |
| Nov 29, 2021 | 115.15 |
| Nov 26, 2021 | 113.59 |
| Nov 24, 2021 | 110.63 |
| Nov 23, 2021 | 106.78 |
| Nov 22, 2021 | 113.71 |
| Nov 19, 2021 | 110.53 |
| Nov 18, 2021 | 113.99 |
| Nov 17, 2021 | 118.78 |
| Nov 16, 2021 | 114.68 |
| Nov 15, 2021 | 117.21 |
| Nov 12, 2021 | 116.74 |
| Nov 11, 2021 | 117.89 |
| Nov 10, 2021 | 118.11 |
| Nov 9, 2021 | 123.67 |
| Nov 8, 2021 | 124.17 |
| Nov 5, 2021 | 119.92 |
| Nov 4, 2021 | 120.34 |
| Nov 3, 2021 | 122.26 |
| Nov 2, 2021 | 119.70 |
| Nov 1, 2021 | 120.94 |
| Oct 29, 2021 | 118.21 |
| Oct 28, 2021 | 119.57 |
| Oct 27, 2021 | 119.20 |
| Oct 26, 2021 | 116.97 |
| Oct 25, 2021 | 121.09 |
| Oct 22, 2021 | 115.72 |
| Oct 21, 2021 | 116.22 |
| Oct 20, 2021 | 114.86 |
| Oct 19, 2021 | 116.77 |
| Oct 18, 2021 | 118.28 |
| Oct 15, 2021 | 119.67 |
| Oct 14, 2021 | 120.27 |
| Oct 13, 2021 | 116.99 |
| Oct 12, 2021 | 115.87 |
| Oct 11, 2021 | 114.11 |
| Oct 8, 2021 | 114.56 |
| Oct 7, 2021 | 114.78 |
| Oct 6, 2021 | 112.69 |
| Oct 5, 2021 | 115.43 |
| Oct 4, 2021 | 113.56 |
| Oct 1, 2021 | 114.86 |
| Sep 30, 2021 | 115.28 |
| Sep 29, 2021 | -8.70 |
| Sep 28, 2021 | -8.79 |
| Sep 27, 2021 | -9.03 |
| Sep 24, 2021 | -9.01 |
| Sep 23, 2021 | -9.21 |
| Sep 22, 2021 | -8.97 |
| Sep 21, 2021 | -8.79 |
| Sep 20, 2021 | -8.91 |
| Sep 17, 2021 | -9.36 |
| Sep 16, 2021 | -9.27 |
| Sep 15, 2021 | -9.05 |
| Sep 14, 2021 | -9.22 |
| Sep 13, 2021 | -9.63 |
| Sep 10, 2021 | -9.66 |
| Sep 9, 2021 | -9.74 |
| Sep 8, 2021 | -9.50 |
| Sep 7, 2021 | -9.72 |
| Sep 3, 2021 | -10.04 |
| Sep 2, 2021 | -10.21 |
| Sep 1, 2021 | -10.44 |
| Aug 31, 2021 | -9.95 |
| Aug 30, 2021 | -10.09 |
| Aug 27, 2021 | -9.36 |
| Aug 26, 2021 | -9.32 |
| Aug 25, 2021 | -9.20 |
| Aug 24, 2021 | -9.27 |
| Aug 23, 2021 | -8.93 |
| Aug 20, 2021 | -8.72 |
| Aug 19, 2021 | -8.69 |
| Aug 18, 2021 | -9.05 |
| Aug 17, 2021 | -9.07 |
| Aug 16, 2021 | -9.90 |
| Aug 13, 2021 | -8.69 |
| Aug 12, 2021 | -9.30 |
| Aug 11, 2021 | -9.30 |
| Aug 10, 2021 | -8.95 |
| Aug 9, 2021 | -9.16 |
| Aug 6, 2021 | -8.93 |
| Aug 5, 2021 | -8.95 |
| Aug 4, 2021 | -8.55 |
| Aug 3, 2021 | -8.45 |
| Aug 2, 2021 | -8.84 |
| Jul 30, 2021 | -8.83 |
| Jul 29, 2021 | -8.92 |
| Jul 28, 2021 | -8.99 |
| Jul 27, 2021 | -8.75 |
| Jul 26, 2021 | -9.38 |
| Jul 23, 2021 | -9.43 |
| Jul 22, 2021 | -9.78 |
| Jul 21, 2021 | -10.00 |
| Jul 20, 2021 | -10.13 |
| Jul 19, 2021 | -9.69 |
| Jul 16, 2021 | -10.09 |
| Jul 15, 2021 | -10.20 |
| Jul 14, 2021 | -10.47 |
| Jul 13, 2021 | -10.81 |
| Jul 12, 2021 | -12.41 |
| Jul 9, 2021 | -10.47 |
| Jul 8, 2021 | -9.82 |
| Jul 7, 2021 | -10.17 |
| Jul 6, 2021 | -11.04 |
| Jul 2, 2021 | -11.43 |
| Jul 1, 2021 | -10.84 |
| Jun 30, 2021 | -10.91 |
| Jun 29, 2021 | -319.83 |
| Jun 28, 2021 | -320.71 |
| Jun 25, 2021 | -325.90 |
| Jun 24, 2021 | -331.97 |
| Jun 23, 2021 | -322.42 |
| Jun 22, 2021 | -318.56 |
| Jun 21, 2021 | -300.56 |
| Jun 18, 2021 | -286.81 |
| Jun 17, 2021 | -298.13 |
| Jun 16, 2021 | -309.23 |
| Jun 15, 2021 | -320.21 |
| Jun 14, 2021 | -340.64 |
| Jun 11, 2021 | -339.54 |
| Jun 10, 2021 | -340.37 |
| Jun 9, 2021 | -357.76 |
| Jun 8, 2021 | -332.69 |
| Jun 7, 2021 | -326.29 |
| Jun 4, 2021 | -325.18 |
| Jun 3, 2021 | -332.86 |
| Jun 2, 2021 | -316.07 |
| Jun 1, 2021 | -310.72 |
| May 28, 2021 | -306.41 |
| May 27, 2021 | -296.81 |
| May 26, 2021 | -287.09 |
| May 25, 2021 | -291.95 |
| May 24, 2021 | -304.53 |
| May 21, 2021 | -312.43 |
| May 20, 2021 | -314.20 |
| May 19, 2021 | -298.13 |
| May 18, 2021 | -315.96 |
| May 17, 2021 | -308.62 |
| May 14, 2021 | -301.77 |
| May 13, 2021 | -292.61 |
| May 12, 2021 | -305.31 |
| May 11, 2021 | -306.30 |
| May 10, 2021 | -278.31 |
| May 7, 2021 | -299.46 |
| May 6, 2021 | -317.67 |
| May 5, 2021 | -340.09 |
| May 4, 2021 | -334.02 |
| May 3, 2021 | -351.68 |
| Apr 30, 2021 | -357.26 |
| Apr 29, 2021 | -350.58 |
| Apr 28, 2021 | -356.05 |
| Apr 27, 2021 | -361.62 |
| Apr 26, 2021 | -350.58 |
| Apr 23, 2021 | -338.16 |
| Apr 22, 2021 | -324.36 |
| Apr 21, 2021 | -336.11 |
| Apr 20, 2021 | -320.21 |
| Apr 19, 2021 | -319.61 |
| Apr 16, 2021 | -315.25 |
| Apr 15, 2021 | -318.56 |
| Apr 14, 2021 | -469.28 |
| Apr 13, 2021 | -590.74 |
| Apr 12, 2021 | -645.95 |
| Apr 9, 2021 | -656.99 |
| Apr 8, 2021 | -679.08 |
| Apr 7, 2021 | -679.08 |
| Apr 6, 2021 | -706.68 |
| Apr 5, 2021 | -706.68 |
| Apr 1, 2021 | -761.89 |
| Mar 31, 2021 | -701.16 |
| Mar 30, 2021 | -29.77 |
| Mar 29, 2021 | -31.94 |
| Mar 26, 2021 | -34.77 |
| Mar 25, 2021 | -34.55 |
| Mar 24, 2021 | -32.70 |
| Mar 23, 2021 | -36.07 |
| Mar 22, 2021 | -39.77 |
| Mar 19, 2021 | -41.07 |
| Mar 18, 2021 | -36.07 |
| Mar 17, 2021 | -37.16 |
| Mar 16, 2021 | -36.29 |
| Mar 15, 2021 | -36.94 |
| Mar 12, 2021 | -37.59 |
| Mar 11, 2021 | -39.33 |
| Mar 10, 2021 | -33.47 |
| Mar 9, 2021 | -32.16 |
| Mar 8, 2021 | -30.64 |
| Mar 5, 2021 | -29.99 |
| Mar 4, 2021 | -32.16 |
| Mar 3, 2021 | -36.72 |
| Mar 2, 2021 | -39.55 |
| Mar 1, 2021 | -38.68 |
| Feb 26, 2021 | -36.94 |
| Feb 25, 2021 | -38.90 |
| Feb 24, 2021 | -41.29 |
| Feb 23, 2021 | -36.07 |
| Feb 22, 2021 | -39.77 |
| Feb 19, 2021 | -37.38 |
| Feb 18, 2021 | -34.33 |
| Feb 17, 2021 | -40.85 |
| Feb 16, 2021 | -37.81 |
| Feb 12, 2021 | -35.20 |
| Feb 11, 2021 | -36.51 |
| Feb 10, 2021 | -33.03 |
| Feb 9, 2021 | -32.60 |
| Feb 8, 2021 | -30.86 |
| Feb 5, 2021 | -31.51 |
| Feb 4, 2021 | -30.21 |
| Feb 3, 2021 | -28.68 |
| Feb 2, 2021 | -27.82 |
| Feb 1, 2021 | -25.97 |
| Jan 29, 2021 | -24.56 |
| Jan 28, 2021 | -28.25 |
| Jan 27, 2021 | -26.95 |
| Jan 26, 2021 | -26.51 |
| Jan 25, 2021 | -26.51 |
| Jan 22, 2021 | -27.60 |
| Jan 21, 2021 | -28.03 |
| Jan 20, 2021 | -25.42 |
| Jan 19, 2021 | -26.08 |
| Jan 15, 2021 | -28.03 |
| Jan 14, 2021 | -30.42 |
| Jan 13, 2021 | -27.16 |
| Jan 12, 2021 | -23.25 |
| Jan 11, 2021 | -23.25 |
| Jan 8, 2021 | -23.03 |
| Jan 7, 2021 | -23.25 |
| Jan 6, 2021 | -21.73 |
| Jan 5, 2021 | -21.69 |
| Jan 4, 2021 | -21.08 |
| Dec 31, 2020 | -21.63 |
| Dec 30, 2020 | -6.75 |
| Dec 29, 2020 | -6.59 |
| Dec 28, 2020 | -6.69 |
| Dec 24, 2020 | -6.51 |
| Dec 23, 2020 | -6.49 |
| Dec 22, 2020 | -6.56 |
| Dec 21, 2020 | -6.49 |
| Dec 18, 2020 | -6.56 |
| Dec 17, 2020 | -6.64 |
| Dec 16, 2020 | -6.56 |
| Dec 15, 2020 | -6.62 |
| Dec 14, 2020 | -6.62 |
| Dec 11, 2020 | -6.62 |
| Dec 10, 2020 | -6.75 |
| Dec 9, 2020 | -6.88 |
| Dec 8, 2020 | -7.27 |
| Dec 7, 2020 | -7.33 |
| Dec 4, 2020 | -7.07 |
| Dec 3, 2020 | -6.82 |
| Dec 2, 2020 | -6.82 |
| Dec 1, 2020 | -6.66 |
| Nov 30, 2020 | -6.69 |
| Nov 27, 2020 | -6.94 |
| Nov 25, 2020 | -6.49 |
| Nov 24, 2020 | -6.37 |
| Nov 23, 2020 | -6.27 |
| Nov 20, 2020 | -6.43 |
| Nov 19, 2020 | -6.69 |
| Nov 18, 2020 | -6.18 |
| Nov 17, 2020 | -6.05 |
| Nov 16, 2020 | -6.05 |
| Nov 13, 2020 | -6.08 |
| Nov 12, 2020 | -5.99 |
| Nov 11, 2020 | -6.11 |
| Nov 10, 2020 | -6.07 |
| Nov 9, 2020 | -6.17 |
| Nov 6, 2020 | -5.85 |
| Nov 5, 2020 | -6.12 |
| Nov 4, 2020 | -5.99 |
| Nov 3, 2020 | -5.56 |
| Nov 2, 2020 | -5.82 |
| Oct 30, 2020 | -5.73 |
| Oct 29, 2020 | -6.04 |
| Oct 28, 2020 | -6.11 |
| Oct 27, 2020 | -6.33 |
| Oct 26, 2020 | -6.33 |
| Oct 23, 2020 | -6.49 |
| Oct 22, 2020 | -6.43 |
| Oct 21, 2020 | -6.62 |
| Oct 20, 2020 | -6.59 |
| Oct 19, 2020 | -6.69 |
| Oct 16, 2020 | -6.75 |
| Oct 15, 2020 | -7.27 |
| Oct 14, 2020 | -6.50 |
| Oct 13, 2020 | -6.43 |
| Oct 12, 2020 | -6.42 |
| Oct 9, 2020 | -6.43 |
| Oct 8, 2020 | -6.49 |
| Oct 7, 2020 | -6.43 |
| Oct 6, 2020 | -6.37 |
| Oct 5, 2020 | -6.49 |
| Oct 2, 2020 | -6.62 |
| Oct 1, 2020 | -7.65 |
| Sep 30, 2020 | -6.43 |
| Sep 29, 2020 | 79.54 |
| Sep 28, 2020 | 78.15 |
| Sep 25, 2020 | 79.77 |
| Sep 24, 2020 | 77.95 |
| Sep 23, 2020 | 77.75 |
| Sep 22, 2020 | 82.18 |
| Sep 21, 2020 | 82.99 |
| Sep 18, 2020 | 82.18 |
| Sep 17, 2020 | 83.79 |
| Sep 16, 2020 | 82.99 |
| Sep 15, 2020 | 81.38 |
| Sep 14, 2020 | 80.57 |
| Sep 11, 2020 | 78.99 |
| Sep 10, 2020 | 82.18 |
| Sep 9, 2020 | 81.38 |
| Sep 8, 2020 | 84.12 |
| Sep 4, 2020 | 82.99 |
| Sep 3, 2020 | 89.43 |
| Sep 2, 2020 | 99.10 |
| Sep 1, 2020 | 99.91 |
| Aug 31, 2020 | 95.07 |
| Aug 28, 2020 | 92.66 |
| Aug 27, 2020 | 84.60 |
| Aug 26, 2020 | 87.02 |
| Aug 25, 2020 | 85.41 |
| Aug 24, 2020 | 81.38 |
| Aug 21, 2020 | 87.02 |
| Aug 20, 2020 | 98.30 |
| Aug 19, 2020 | 83.79 |
| Aug 18, 2020 | 80.54 |
| Aug 17, 2020 | 70.90 |
| Aug 14, 2020 | 76.54 |
| Aug 13, 2020 | 83.79 |
| Aug 12, 2020 | 81.38 |
| Aug 11, 2020 | 89.43 |
| Aug 10, 2020 | 92.66 |
| Aug 7, 2020 | 95.88 |
| Aug 6, 2020 | 130.53 |
| Aug 5, 2020 | 87.02 |
| Aug 4, 2020 | 81.38 |
| Aug 3, 2020 | 70.03 |
| Jul 31, 2020 | 67.69 |
| Jul 30, 2020 | 71.72 |
| Jul 29, 2020 | 72.77 |
| Jul 28, 2020 | 73.32 |
| Jul 27, 2020 | 78.15 |
| Jul 24, 2020 | 87.02 |
| Jul 23, 2020 | 85.41 |
| Jul 22, 2020 | 92.66 |
| Jul 21, 2020 | 93.46 |
| Jul 20, 2020 | 92.66 |
| Jul 17, 2020 | 91.85 |
| Jul 16, 2020 | 93.46 |
| Jul 15, 2020 | 99.10 |
| Jul 14, 2020 | 101.52 |
| Jul 13, 2020 | 110.38 |
| Jul 10, 2020 | 113.61 |
| Jul 9, 2020 | 96.69 |
| Jul 8, 2020 | 109.17 |
| Jul 7, 2020 | 113.61 |
| Jul 6, 2020 | 125.69 |
| Jul 2, 2020 | 120.86 |
| Jul 1, 2020 | 41.37 |
| Jun 30, 2020 | 44.07 |
| Jun 29, 2020 | -2.64 |
| Jun 26, 2020 | -2.94 |
| Jun 25, 2020 | -3.16 |
| Jun 24, 2020 | -2.90 |
| Jun 23, 2020 | -2.66 |
| Jun 22, 2020 | -2.67 |
| Jun 19, 2020 | -2.28 |
| Jun 18, 2020 | -2.41 |
| Jun 17, 2020 | -2.29 |
| Jun 16, 2020 | -2.56 |
| Jun 15, 2020 | -2.34 |
| Jun 12, 2020 | -2.21 |
| Jun 11, 2020 | -2.18 |
| Jun 10, 2020 | -2.56 |
| Jun 9, 2020 | -2.66 |
| Jun 8, 2020 | -1.95 |
| Jun 5, 2020 | -2.05 |
| Jun 4, 2020 | -2.08 |
| Jun 3, 2020 | -2.17 |
| Jun 2, 2020 | -1.72 |
| Jun 1, 2020 | -1.97 |
| May 29, 2020 | -1.64 |
| May 28, 2020 | -1.72 |
| May 27, 2020 | -1.68 |
| May 26, 2020 | -1.65 |
| May 22, 2020 | -1.58 |
| May 21, 2020 | -1.50 |
| May 20, 2020 | -1.58 |
| May 19, 2020 | -1.43 |
| May 18, 2020 | -1.43 |
| May 15, 2020 | -1.50 |
| May 14, 2020 | -1.52 |
| May 13, 2020 | -1.41 |
| May 12, 2020 | -1.58 |
| May 11, 2020 | -1.77 |
| May 8, 2020 | -1.82 |
| May 7, 2020 | -1.85 |
| May 6, 2020 | -1.66 |
| May 5, 2020 | -1.62 |
| May 4, 2020 | -1.40 |
| May 1, 2020 | -1.46 |
| Apr 30, 2020 | -1.42 |
| Apr 29, 2020 | -1.47 |
| Apr 28, 2020 | -1.36 |
| Apr 27, 2020 | -1.31 |
| Apr 24, 2020 | -1.27 |
| Apr 23, 2020 | -1.29 |
| Apr 22, 2020 | -1.29 |
| Apr 21, 2020 | -1.30 |
| Apr 20, 2020 | -1.45 |
| Apr 17, 2020 | -1.40 |
| Apr 16, 2020 | -1.43 |
| Apr 15, 2020 | -1.59 |
| Apr 14, 2020 | -1.63 |
| Apr 13, 2020 | -1.70 |
| Apr 9, 2020 | -1.60 |
| Apr 8, 2020 | -1.48 |
| Apr 7, 2020 | -1.41 |
| Apr 6, 2020 | -1.58 |
| Apr 3, 2020 | -1.39 |
| Apr 2, 2020 | -1.45 |
| Apr 1, 2020 | -1.38 |
| Mar 31, 2020 | -1.79 |
| Mar 30, 2020 | -1.53 |
| Mar 27, 2020 | -1.65 |
| Mar 26, 2020 | -1.79 |
| Mar 25, 2020 | -1.79 |
| Mar 24, 2020 | -1.34 |
| Mar 23, 2020 | -0.99 |
| Mar 20, 2020 | -1.22 |
| Mar 19, 2020 | -1.34 |
| Mar 18, 2020 | -1.02 |
| Mar 17, 2020 | -0.83 |
| Mar 16, 2020 | -0.94 |
| Mar 13, 2020 | -1.03 |
| Mar 12, 2020 | -1.18 |
| Mar 11, 2020 | -1.10 |
| Mar 10, 2020 | -1.34 |
| Mar 9, 2020 | -1.56 |
| Mar 6, 2020 | -1.56 |
| Mar 5, 2020 | -1.41 |
| Mar 4, 2020 | -1.46 |
| Mar 3, 2020 | -1.34 |
| Mar 2, 2020 | -1.40 |
| Feb 28, 2020 | -1.36 |
| Feb 27, 2020 | -1.51 |
| Feb 26, 2020 | -1.70 |
| Feb 25, 2020 | -1.56 |
| Feb 24, 2020 | -1.79 |
| Feb 21, 2020 | -1.48 |
| Feb 20, 2020 | -1.59 |
| Feb 19, 2020 | -1.65 |
| Feb 18, 2020 | -1.75 |
| Feb 14, 2020 | -1.83 |
| Feb 13, 2020 | -1.82 |
| Feb 12, 2020 | -1.76 |
| Feb 11, 2020 | -1.65 |
| Feb 10, 2020 | -1.83 |
| Feb 7, 2020 | -1.79 |
| Feb 6, 2020 | -1.74 |
| Feb 5, 2020 | -1.70 |
| Feb 4, 2020 | -1.62 |
| Feb 3, 2020 | -1.56 |
| Jan 31, 2020 | -1.67 |
| Jan 30, 2020 | -1.70 |
| Jan 29, 2020 | -1.74 |
| Jan 28, 2020 | -1.74 |
| Jan 27, 2020 | -1.78 |
| Jan 24, 2020 | -1.60 |
| Jan 23, 2020 | -1.68 |
| Jan 22, 2020 | -1.65 |
| Jan 21, 2020 | -1.74 |
| Jan 17, 2020 | -1.78 |
| Jan 16, 2020 | -1.74 |
| Jan 15, 2020 | -1.84 |
| Jan 14, 2020 | -1.88 |
| Jan 13, 2020 | -1.92 |
| Jan 10, 2020 | -1.87 |
| Jan 9, 2020 | -1.96 |
| Jan 8, 2020 | -1.92 |
| Jan 7, 2020 | -2.09 |
| Jan 6, 2020 | -2.01 |
| Jan 3, 2020 | -1.67 |
| Jan 2, 2020 | -1.76 |
| Dec 31, 2019 | -1.74 |
| Dec 30, 2019 | -7.83 |
| Dec 27, 2019 | -7.85 |
| Dec 26, 2019 | -7.95 |
| Dec 24, 2019 | -7.48 |
| Dec 23, 2019 | -7.66 |
| Dec 20, 2019 | -7.85 |
| Dec 19, 2019 | -7.74 |
| Dec 18, 2019 | -7.79 |
| Dec 17, 2019 | -7.66 |
| Dec 16, 2019 | -7.85 |
| Dec 13, 2019 | -7.66 |
| Dec 12, 2019 | -7.85 |
| Dec 11, 2019 | -8.05 |
| Dec 10, 2019 | -8.44 |
| Dec 9, 2019 | -7.27 |
| Dec 6, 2019 | -8.00 |
| Dec 5, 2019 | -7.85 |
| Dec 4, 2019 | -8.37 |
| Dec 3, 2019 | -8.55 |
| Dec 2, 2019 | -9.57 |
| Nov 29, 2019 | -9.42 |
| Nov 27, 2019 | -8.94 |
| Nov 26, 2019 | -8.84 |
| Nov 25, 2019 | -8.05 |
| Nov 22, 2019 | -8.64 |
| Nov 20, 2019 | -8.94 |
| Nov 19, 2019 | -9.23 |
| Nov 18, 2019 | -9.74 |
| Nov 15, 2019 | -9.42 |
| Nov 14, 2019 | -10.21 |
| Nov 13, 2019 | -10.01 |
| Nov 12, 2019 | -9.82 |
| Nov 11, 2019 | -10.80 |
| Nov 8, 2019 | -11.51 |
| Nov 7, 2019 | -13.79 |
| Nov 6, 2019 | -13.09 |
| Nov 5, 2019 | -15.02 |
| Nov 4, 2019 | -15.12 |
| Nov 1, 2019 | -15.90 |
| Oct 31, 2019 | -16.03 |
| Oct 30, 2019 | -14.73 |
| Oct 29, 2019 | -16.69 |
| Oct 28, 2019 | -16.69 |
| Oct 25, 2019 | -16.49 |
| Oct 24, 2019 | -16.10 |
| Oct 23, 2019 | -16.18 |
| Oct 22, 2019 | -15.86 |
| Oct 21, 2019 | -15.71 |
| Oct 18, 2019 | -15.51 |
| Oct 17, 2019 | -15.71 |
| Oct 16, 2019 | -15.38 |
| Oct 15, 2019 | -14.15 |
| Oct 14, 2019 | -15.71 |
| Oct 11, 2019 | -16.49 |
| Oct 10, 2019 | -14.73 |
| Oct 9, 2019 | -15.12 |
| Oct 8, 2019 | -15.40 |
| Oct 7, 2019 | -13.35 |
| Oct 4, 2019 | -13.55 |
| Oct 3, 2019 | -14.92 |
| Oct 2, 2019 | -14.73 |
| Oct 1, 2019 | -15.71 |
| Sep 30, 2019 | -14.63 |
| Sep 27, 2019 | 0.01 |
| Sep 26, 2019 | 0.01 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.01 |
| Sep 20, 2019 | 0.01 |
| Sep 19, 2019 | 0.01 |
| Sep 18, 2019 | 0.01 |
| Sep 17, 2019 | 0.01 |
| Sep 16, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.01 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | 0.01 |
| Sep 5, 2019 | 0.01 |
| Sep 4, 2019 | 0.01 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | 0.01 |
| Aug 29, 2019 | 0.01 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | 0.01 |
| Aug 26, 2019 | 0.01 |
| Aug 23, 2019 | 0.01 |
| Aug 22, 2019 | 0.01 |
| Aug 21, 2019 | 0.01 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | 0.01 |
| Aug 16, 2019 | 0.01 |
| Aug 15, 2019 | 0.01 |
| Aug 14, 2019 | 0.01 |
| Aug 13, 2019 | 0.01 |
| Aug 12, 2019 | 0.01 |
| Aug 9, 2019 | 0.01 |
| Aug 8, 2019 | 0.01 |
| Aug 7, 2019 | 0.01 |
| Aug 6, 2019 | 0.01 |
| Aug 5, 2019 | 0.01 |
| Aug 2, 2019 | 0.01 |
| Aug 1, 2019 | 0.01 |
| Jul 31, 2019 | 0.01 |
| Jul 30, 2019 | 0.01 |
| Jul 29, 2019 | 0.01 |
| Jul 26, 2019 | 0.01 |
| Jul 25, 2019 | 0.01 |
| Jul 24, 2019 | 0.01 |
| Jul 23, 2019 | 0.01 |
| Jul 22, 2019 | 0.01 |
| Jul 19, 2019 | 0.01 |
| Jul 18, 2019 | 0.01 |
| Jul 17, 2019 | 0.01 |
| Jul 16, 2019 | 0.01 |
| Jul 15, 2019 | 0.01 |
| Jul 12, 2019 | 0.01 |
| Jul 11, 2019 | 0.01 |
| Jul 10, 2019 | 0.01 |
| Jul 9, 2019 | 0.01 |
| Jul 8, 2019 | 0.01 |
| Jul 5, 2019 | 0.01 |
| Jul 3, 2019 | 0.01 |
| Jul 2, 2019 | 0.01 |
| Jul 1, 2019 | 0.01 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.01 |
| Jun 20, 2019 | 0.01 |
| Jun 19, 2019 | 0.01 |
| Jun 18, 2019 | 0.01 |
| Jun 17, 2019 | 0.01 |
| Jun 14, 2019 | 0.01 |
| Jun 13, 2019 | 0.01 |
| Jun 12, 2019 | 0.01 |
| Jun 11, 2019 | 0.01 |
| Jun 10, 2019 | 0.01 |
| Jun 7, 2019 | 0.01 |
| Jun 5, 2019 | 0.01 |
| Jun 4, 2019 | 0.01 |
| Jun 3, 2019 | 0.01 |
| May 31, 2019 | 0.01 |
| May 29, 2019 | 0.01 |
| May 28, 2019 | 0.01 |
| May 24, 2019 | 0.01 |
| May 23, 2019 | 0.01 |
| May 22, 2019 | 0.01 |
| May 21, 2019 | 0.01 |
| May 20, 2019 | 0.01 |
| May 17, 2019 | 0.01 |
| May 16, 2019 | 0.01 |
| May 15, 2019 | 0.01 |
| May 14, 2019 | 0.01 |
| May 13, 2019 | 0.01 |
| May 10, 2019 | 0.01 |
| May 9, 2019 | 0.01 |
| May 8, 2019 | 0.01 |
| May 7, 2019 | 0.01 |
| May 6, 2019 | 0.01 |
| May 3, 2019 | 0.01 |
| May 2, 2019 | 0.01 |
| May 1, 2019 | 0.01 |
| Apr 30, 2019 | 0.01 |
| Apr 29, 2019 | 0.01 |
| Apr 26, 2019 | 0.01 |
| Apr 25, 2019 | 0.01 |
| Apr 24, 2019 | 0.01 |
| Apr 23, 2019 | 0.01 |
| Apr 22, 2019 | 0.01 |
| Apr 18, 2019 | 0.01 |
| Apr 17, 2019 | 0.01 |
| Apr 16, 2019 | 0.01 |
| Apr 15, 2019 | 0.01 |
| Apr 12, 2019 | 0.01 |
| Apr 11, 2019 | 0.01 |
| Apr 10, 2019 | 0.01 |
| Apr 9, 2019 | 0.01 |
| Apr 8, 2019 | 0.01 |
| Apr 5, 2019 | 0.01 |
| Apr 4, 2019 | 0.01 |
| Apr 3, 2019 | 0.01 |
| Apr 2, 2019 | 0.01 |
| Apr 1, 2019 | 0.01 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.01 |
| Mar 5, 2019 | 0.01 |
| Mar 4, 2019 | 0.01 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.01 |
| Feb 25, 2019 | 0.01 |
| Feb 22, 2019 | 0.01 |
| Feb 21, 2019 | 0.01 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.01 |
| Feb 15, 2019 | 0.01 |
| Feb 14, 2019 | 0.01 |
| Feb 13, 2019 | 0.01 |
| Feb 12, 2019 | 0.01 |
| Feb 11, 2019 | 0.01 |
| Feb 8, 2019 | 0.01 |
| Feb 7, 2019 | 0.01 |
| Feb 6, 2019 | 0.01 |
| Feb 5, 2019 | 0.01 |
| Feb 4, 2019 | 0.01 |
| Feb 1, 2019 | 0.01 |
| Jan 31, 2019 | 0.01 |
| Jan 30, 2019 | 0.01 |
| Jan 29, 2019 | 0.01 |
| Jan 28, 2019 | 0.01 |
| Jan 25, 2019 | 0.01 |
| Jan 24, 2019 | 0.01 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.01 |
| Jan 17, 2019 | 0.01 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.01 |
| Dec 21, 2018 | 0.01 |
| Dec 20, 2018 | 0.01 |
| Dec 19, 2018 | 0.01 |
| Dec 18, 2018 | 0.01 |
| Dec 17, 2018 | 0.01 |
| Dec 14, 2018 | 0.01 |
| Dec 13, 2018 | 0.01 |
| Dec 12, 2018 | 0.01 |
| Dec 11, 2018 | 0.01 |
| Dec 10, 2018 | 0.01 |
| Dec 7, 2018 | 0.01 |
| Dec 6, 2018 | 0.01 |
| Dec 4, 2018 | 0.01 |
| Dec 3, 2018 | 0.01 |
| Nov 30, 2018 | 0.01 |
| Nov 29, 2018 | 0.01 |
| Nov 28, 2018 | 0.01 |
| Nov 27, 2018 | 0.01 |
| Nov 26, 2018 | 0.01 |
| Nov 23, 2018 | 0.01 |
| Nov 21, 2018 | 0.01 |
| Nov 20, 2018 | 0.01 |
| Nov 19, 2018 | 0.01 |
| Nov 16, 2018 | 0.01 |
| Nov 15, 2018 | 0.01 |
| Nov 14, 2018 | 0.01 |
| Nov 13, 2018 | 0.01 |
| Nov 12, 2018 | 0.01 |
| Nov 9, 2018 | 0.01 |
| Nov 8, 2018 | 0.01 |
| Nov 7, 2018 | 0.01 |
| Nov 6, 2018 | 0.01 |
| Nov 5, 2018 | 0.01 |
| Nov 2, 2018 | 0.01 |
| Nov 1, 2018 | 0.01 |
| Oct 31, 2018 | 0.01 |
| Oct 25, 2018 | 0.01 |
| Oct 24, 2018 | 0.01 |
| Oct 23, 2018 | 0.01 |
| Oct 22, 2018 | 0.01 |
| Oct 19, 2018 | 0.01 |
| Oct 18, 2018 | 0.01 |
| Oct 17, 2018 | 0.01 |
| Oct 16, 2018 | 0.01 |
| Oct 15, 2018 | 0.01 |
| Oct 12, 2018 | 0.01 |
| Oct 11, 2018 | 0.01 |
| Oct 10, 2018 | 0.01 |
| Oct 9, 2018 | 0.01 |
| Oct 8, 2018 | 0.01 |
| Oct 5, 2018 | 0.02 |
| Oct 4, 2018 | 0.01 |
| Oct 3, 2018 | 0.01 |
| Oct 2, 2018 | 0.01 |
| Oct 1, 2018 | 0.01 |
| Sep 28, 2018 | 18.60 |
| Sep 27, 2018 | 18.08 |
| Sep 26, 2018 | 18.60 |
| Sep 25, 2018 | 18.60 |
| Sep 24, 2018 | 18.67 |
| Sep 21, 2018 | 18.00 |
| Sep 20, 2018 | 19.27 |
| Sep 19, 2018 | 18.82 |
| Sep 18, 2018 | 18.64 |
| Sep 17, 2018 | 18.60 |
| Sep 14, 2018 | 18.82 |
| Sep 13, 2018 | 19.12 |
| Sep 12, 2018 | 19.42 |
| Sep 11, 2018 | 19.27 |
| Sep 10, 2018 | 18.82 |
| Sep 4, 2018 | 18.90 |
| Aug 31, 2018 | 18.46 |
| Aug 30, 2018 | 19.64 |
| Aug 29, 2018 | 19.34 |
| Aug 28, 2018 | 18.23 |
| Aug 27, 2018 | 19.12 |
| Aug 24, 2018 | 19.57 |
| Aug 23, 2018 | 18.23 |
| Aug 22, 2018 | 18.60 |
| Aug 21, 2018 | 18.60 |
| Aug 20, 2018 | 18.00 |
| Aug 17, 2018 | 18.82 |
| Aug 16, 2018 | 19.64 |
| Aug 15, 2018 | 18.97 |
| Aug 14, 2018 | 19.34 |
| Aug 13, 2018 | 19.64 |
| Aug 10, 2018 | 19.45 |
| Aug 9, 2018 | 18.98 |
| Aug 8, 2018 | 20.09 |
| Aug 7, 2018 | 20.09 |
| Aug 6, 2018 | 19.19 |
| Aug 3, 2018 | 18.60 |
| Aug 1, 2018 | 18.45 |
| Jul 31, 2018 | 18.30 |
| Jul 30, 2018 | 18.04 |
| Jul 27, 2018 | 19.27 |
| Jul 26, 2018 | 19.71 |
| Jul 25, 2018 | 18.32 |
| Jul 24, 2018 | 18.90 |
| Jul 23, 2018 | 20.09 |
| Jul 20, 2018 | 22.23 |
| Jul 19, 2018 | 22.32 |
| Jul 18, 2018 | 21.87 |
| Jul 17, 2018 | 21.20 |
| Jul 16, 2018 | 21.92 |
| Jul 13, 2018 | 22.65 |
| Jul 12, 2018 | 23.31 |
| Jul 11, 2018 | 20.98 |
| Jul 10, 2018 | 21.50 |
| Jul 9, 2018 | 21.43 |
| Jul 6, 2018 | 18.00 |
| Jul 5, 2018 | 20.23 |
| Jul 3, 2018 | 16.93 |
| Jul 2, 2018 | 16.14 |
| Jun 29, 2018 | 101.18 |
| Jun 27, 2018 | 102.90 |
| Jun 26, 2018 | 101.18 |
| Jun 25, 2018 | 98.10 |
| Jun 22, 2018 | 99.86 |
| Jun 21, 2018 | 95.02 |
| Jun 20, 2018 | 93.70 |
| Jun 19, 2018 | 90.62 |
| Jun 18, 2018 | 97.22 |
| Jun 15, 2018 | 97.22 |
| Jun 14, 2018 | 103.38 |
| Jun 13, 2018 | 103.38 |
| Jun 12, 2018 | 101.18 |
| Jun 11, 2018 | 108.22 |
| Jun 8, 2018 | 102.50 |
| Jun 7, 2018 | 102.94 |
| Jun 6, 2018 | 105.58 |
| Jun 5, 2018 | 109.10 |
| Jun 4, 2018 | 109.10 |
| Jun 1, 2018 | 111.74 |
| May 31, 2018 | 109.54 |
| May 30, 2018 | 108.66 |
| May 29, 2018 | 110.42 |
| May 25, 2018 | 125.38 |
| May 24, 2018 | 128.90 |
| May 23, 2018 | 129.78 |
| May 22, 2018 | 127.14 |
| May 21, 2018 | 120.54 |
| May 18, 2018 | 115.26 |
| May 17, 2018 | 109.54 |
| May 16, 2018 | 107.78 |
| May 15, 2018 | 106.46 |
| May 14, 2018 | 109.54 |
| May 11, 2018 | 113.50 |
| May 10, 2018 | 109.98 |
| May 9, 2018 | 109.54 |
| May 8, 2018 | 109.54 |
| May 7, 2018 | 109.10 |
| May 4, 2018 | 108.35 |
| May 3, 2018 | 105.14 |
| May 2, 2018 | 105.58 |
| May 1, 2018 | 107.78 |
| Apr 30, 2018 | 109.98 |
| Apr 27, 2018 | 105.14 |
| Apr 26, 2018 | 98.10 |
| Apr 25, 2018 | 99.86 |
| Apr 24, 2018 | 102.06 |
| Apr 23, 2018 | 103.82 |
| Apr 20, 2018 | 87.98 |
| Apr 19, 2018 | 109.71 |
| Apr 18, 2018 | 109.10 |
| Apr 17, 2018 | 112.62 |
| Apr 16, 2018 | 109.98 |
| Apr 13, 2018 | 107.78 |
| Apr 12, 2018 | 109.45 |
| Apr 11, 2018 | 104.70 |
| Apr 10, 2018 | 107.78 |
| Apr 9, 2018 | 101.18 |
| Apr 6, 2018 | 103.82 |
| Apr 5, 2018 | 109.10 |
| Apr 4, 2018 | 108.66 |
| Apr 3, 2018 | 116.58 |
| Apr 2, 2018 | 112.62 |
| Mar 29, 2018 | 85.00 |
| Mar 28, 2018 | 84.58 |
| Mar 27, 2018 | 89.08 |
| Mar 26, 2018 | 88.44 |
| Mar 23, 2018 | 93.90 |
| Mar 22, 2018 | 86.19 |
| Mar 21, 2018 | 89.72 |
| Mar 20, 2018 | 85.54 |
| Mar 19, 2018 | 90.37 |
| Mar 16, 2018 | 88.44 |
| Mar 15, 2018 | 85.22 |
| Mar 14, 2018 | 85.67 |
| Mar 13, 2018 | 86.83 |
| Mar 12, 2018 | 86.83 |
| Mar 9, 2018 | 83.68 |
| Mar 8, 2018 | 82.49 |
| Mar 7, 2018 | 83.94 |
| Mar 6, 2018 | 82.65 |
| Mar 5, 2018 | 84.26 |
| Mar 2, 2018 | 83.61 |
| Mar 1, 2018 | 84.58 |
| Feb 28, 2018 | 84.58 |
| Feb 27, 2018 | 85.54 |
| Feb 26, 2018 | 86.51 |
| Feb 23, 2018 | 86.51 |
| Feb 22, 2018 | 87.83 |
| Feb 21, 2018 | 82.01 |
| Feb 16, 2018 | 82.65 |
| Feb 15, 2018 | 85.22 |
| Feb 14, 2018 | 83.61 |
| Feb 13, 2018 | 86.19 |
| Feb 12, 2018 | 86.83 |
| Feb 9, 2018 | 88.44 |
| Feb 8, 2018 | 90.05 |
| Feb 7, 2018 | 86.51 |
| Feb 6, 2018 | 87.79 |
| Feb 5, 2018 | 88.12 |
| Feb 2, 2018 | 95.83 |
| Feb 1, 2018 | 94.87 |
| Jan 31, 2018 | 94.87 |
| Jan 30, 2018 | 97.76 |
| Jan 29, 2018 | 96.48 |
| Jan 26, 2018 | 97.12 |
| Jan 25, 2018 | 95.19 |
| Jan 24, 2018 | 97.12 |
| Jan 23, 2018 | 97.44 |
| Jan 22, 2018 | 91.33 |
| Jan 19, 2018 | 86.60 |
| Jan 18, 2018 | 86.51 |
| Jan 17, 2018 | 90.37 |
| Jan 16, 2018 | 87.79 |
| Jan 12, 2018 | 83.61 |
| Jan 11, 2018 | 82.65 |
| Jan 10, 2018 | 82.01 |
| Jan 9, 2018 | 82.97 |
| Jan 8, 2018 | 82.01 |
| Jan 5, 2018 | 89.08 |
| Jan 4, 2018 | 81.91 |
| Jan 3, 2018 | 86.19 |
| Jan 2, 2018 | 82.36 |
| Dec 29, 2017 | -956.12 |
| Dec 28, 2017 | -963.00 |
| Dec 27, 2017 | -932.05 |
| Dec 26, 2017 | -921.73 |
| Dec 22, 2017 | -877.02 |
| Dec 21, 2017 | -873.58 |
| Dec 20, 2017 | -883.90 |
| Dec 19, 2017 | -877.02 |
| Dec 18, 2017 | -877.02 |
| Dec 15, 2017 | -949.24 |
| Dec 14, 2017 | -945.80 |
| Dec 13, 2017 | -928.61 |
| Dec 12, 2017 | -963.00 |
| Dec 11, 2017 | -1,031.79 |
| Dec 8, 2017 | -1,059.30 |
| Dec 7, 2017 | -987.07 |
| Dec 6, 2017 | -1,011.15 |
| Dec 5, 2017 | -925.17 |
| Dec 4, 2017 | -997.39 |
| Dec 1, 2017 | -1,048.98 |
| Nov 30, 2017 | -976.76 |
| Nov 29, 2017 | -1,008.05 |
| Nov 28, 2017 | -945.80 |
| Nov 24, 2017 | -959.56 |
| Nov 22, 2017 | -952.68 |
| Nov 21, 2017 | -983.64 |
| Nov 20, 2017 | -983.64 |
| Nov 17, 2017 | -997.39 |
| Nov 16, 2017 | -987.07 |
| Nov 15, 2017 | -959.56 |
| Nov 14, 2017 | -945.80 |
| Nov 13, 2017 | -966.78 |
| Nov 10, 2017 | -1,021.47 |
| Nov 9, 2017 | -952.68 |
| Nov 8, 2017 | -963.00 |
| Nov 7, 2017 | -966.44 |
| Nov 6, 2017 | -945.80 |
| Nov 2, 2017 | -993.95 |
| Nov 1, 2017 | -966.44 |
| Oct 31, 2017 | -993.95 |
| Oct 30, 2017 | -963.00 |
| Oct 27, 2017 | -1,000.83 |
| Oct 26, 2017 | -1,021.47 |
| Oct 25, 2017 | -1,007.71 |
| Oct 24, 2017 | -1,024.91 |
| Oct 23, 2017 | -1,018.03 |
| Oct 20, 2017 | -997.39 |
| Oct 19, 2017 | -1,017.34 |
| Oct 18, 2017 | -1,000.83 |
| Oct 17, 2017 | -1,021.47 |
| Oct 16, 2017 | -1,052.42 |
| Oct 13, 2017 | -1,055.86 |
| Oct 12, 2017 | -1,052.42 |
| Oct 11, 2017 | -1,162.48 |
| Oct 10, 2017 | -1,004.27 |
| Oct 9, 2017 | -1,000.83 |
| Oct 6, 2017 | -1,011.15 |
| Oct 5, 2017 | -1,045.54 |
| Oct 4, 2017 | -956.12 |
| Oct 3, 2017 | -928.61 |
| Oct 2, 2017 | -963.00 |
| Sep 29, 2017 | -30.44 |
| Sep 28, 2017 | -30.44 |
| Sep 27, 2017 | -30.96 |
| Sep 26, 2017 | -30.96 |
| Sep 25, 2017 | -31.27 |
| Sep 22, 2017 | -33.64 |
| Sep 21, 2017 | -31.99 |
| Sep 20, 2017 | -32.40 |
| Sep 19, 2017 | -33.23 |
| Sep 18, 2017 | -35.60 |
| Sep 15, 2017 | -37.77 |
| Sep 14, 2017 | -33.02 |
| Sep 13, 2017 | -33.54 |
| Sep 12, 2017 | -34.06 |
| Sep 11, 2017 | -33.33 |
| Sep 8, 2017 | -35.78 |
| Sep 7, 2017 | -36.74 |
| Sep 6, 2017 | -41.18 |
| Sep 5, 2017 | -41.18 |
| Sep 1, 2017 | -41.38 |
| Aug 31, 2017 | -44.89 |
| Aug 30, 2017 | -41.80 |
| Aug 29, 2017 | -41.28 |
| Aug 28, 2017 | -41.49 |
| Aug 25, 2017 | -45.61 |
| Aug 24, 2017 | -43.65 |
| Aug 23, 2017 | -43.55 |
| Aug 22, 2017 | -46.34 |
| Aug 21, 2017 | -45.51 |
| Aug 18, 2017 | -49.02 |
| Aug 17, 2017 | -48.05 |
| Aug 16, 2017 | -49.02 |
| Aug 15, 2017 | -49.02 |
| Aug 14, 2017 | -48.81 |
| Aug 11, 2017 | -52.22 |
| Aug 10, 2017 | -52.63 |
| Aug 9, 2017 | -53.15 |
| Aug 8, 2017 | -53.15 |
| Aug 7, 2017 | -53.25 |
| Aug 4, 2017 | -53.15 |
| Aug 3, 2017 | -53.72 |
| Aug 2, 2017 | -56.45 |
| Aug 1, 2017 | -53.66 |
| Jul 31, 2017 | -53.25 |
| Jul 28, 2017 | -53.15 |
| Jul 27, 2017 | -53.56 |
| Jul 26, 2017 | -53.25 |
| Jul 25, 2017 | -53.15 |
| Jul 24, 2017 | -53.77 |
| Jul 21, 2017 | -54.18 |
| Jul 20, 2017 | -55.01 |
| Jul 19, 2017 | -55.01 |
| Jul 18, 2017 | -55.73 |
| Jul 17, 2017 | -55.32 |
| Jul 14, 2017 | -55.93 |
| Jul 13, 2017 | -57.59 |
| Jul 12, 2017 | -55.42 |
| Jul 11, 2017 | -55.21 |
| Jul 10, 2017 | -56.14 |
| Jul 7, 2017 | -55.21 |
| Jul 6, 2017 | -52.74 |
| Jul 5, 2017 | -54.59 |
| Jul 3, 2017 | -51.60 |
| Jun 30, 2017 | -53.25 |
| Jun 29, 2017 | -139.71 |
| Jun 28, 2017 | -143.64 |
| Jun 27, 2017 | -146.79 |
| Jun 26, 2017 | -141.81 |
| Jun 23, 2017 | -139.84 |
| Jun 22, 2017 | -139.45 |
| Jun 21, 2017 | -137.61 |
| Jun 20, 2017 | -141.28 |
| Jun 19, 2017 | -138.93 |
| Jun 16, 2017 | -141.55 |
| Jun 15, 2017 | -141.94 |
| Jun 14, 2017 | -140.76 |
| Jun 13, 2017 | -141.28 |
| Jun 12, 2017 | -139.58 |
| Jun 9, 2017 | -140.86 |
| Jun 8, 2017 | -137.35 |
| Jun 7, 2017 | -140.24 |
| Jun 6, 2017 | -141.60 |
| Jun 5, 2017 | -143.12 |
| Jun 2, 2017 | -137.09 |
| Jun 1, 2017 | -139.19 |
| May 31, 2017 | -142.07 |
| May 30, 2017 | -142.86 |
| May 26, 2017 | -138.66 |
| May 25, 2017 | -140.76 |
| May 24, 2017 | -139.71 |
| May 23, 2017 | -139.71 |
| May 22, 2017 | -153.34 |
| May 19, 2017 | -153.08 |
| May 18, 2017 | -150.72 |
| May 17, 2017 | -151.51 |
| May 16, 2017 | -152.29 |
| May 15, 2017 | -154.91 |
| May 12, 2017 | -158.85 |
| May 11, 2017 | -156.02 |
| May 10, 2017 | -155.70 |
| May 9, 2017 | -157.80 |
| May 8, 2017 | -157.80 |
| May 5, 2017 | -157.27 |
| May 4, 2017 | -158.58 |
| May 3, 2017 | -155.96 |
| May 2, 2017 | -155.96 |
| May 1, 2017 | -156.49 |
| Apr 28, 2017 | -156.75 |
| Apr 27, 2017 | -152.03 |
| Apr 26, 2017 | -152.56 |
| Apr 25, 2017 | -152.29 |
| Apr 24, 2017 | -153.34 |
| Apr 21, 2017 | -157.27 |
| Apr 20, 2017 | -152.29 |
| Apr 19, 2017 | -153.34 |
| Apr 18, 2017 | -156.23 |
| Apr 17, 2017 | -157.27 |
| Apr 13, 2017 | -165.14 |
| Apr 12, 2017 | -166.71 |
| Apr 11, 2017 | -171.17 |
| Apr 10, 2017 | -171.69 |
| Apr 7, 2017 | -167.23 |
| Apr 6, 2017 | -154.00 |
| Apr 5, 2017 | -152.29 |
| Apr 4, 2017 | -152.03 |
| Apr 3, 2017 | -167.50 |
| Mar 31, 2017 | -129.75 |
| Mar 30, 2017 | -0.20 |
| Mar 29, 2017 | -0.19 |
| Mar 27, 2017 | -0.20 |
| Mar 24, 2017 | -0.20 |
| Mar 23, 2017 | -0.19 |
| Mar 22, 2017 | -0.20 |
| Mar 21, 2017 | -0.20 |
| Mar 20, 2017 | -0.20 |
| Mar 17, 2017 | -0.19 |
| Mar 16, 2017 | -0.20 |
| Mar 15, 2017 | -0.18 |
| Mar 14, 2017 | -0.19 |
| Mar 13, 2017 | -0.18 |
| Mar 10, 2017 | -0.18 |
| Mar 9, 2017 | -0.18 |
| Mar 8, 2017 | -0.18 |
| Mar 7, 2017 | -0.19 |
| Mar 6, 2017 | -0.18 |
| Mar 3, 2017 | -0.18 |
| Mar 2, 2017 | -0.19 |
| Mar 1, 2017 | -0.18 |
| Feb 28, 2017 | -0.18 |
| Feb 27, 2017 | -0.18 |
| Feb 24, 2017 | -0.17 |
| Feb 23, 2017 | -0.17 |
| Feb 22, 2017 | -0.18 |
| Feb 21, 2017 | -0.18 |
| Feb 17, 2017 | -0.18 |
| Feb 16, 2017 | -0.18 |
| Feb 15, 2017 | -0.18 |
| Feb 14, 2017 | -0.18 |
| Feb 13, 2017 | -0.18 |
| Feb 10, 2017 | -0.18 |
| Feb 9, 2017 | -0.18 |
| Feb 8, 2017 | -0.19 |
| Feb 7, 2017 | -0.20 |
| Feb 6, 2017 | -0.21 |
| Feb 3, 2017 | -0.22 |
| Feb 2, 2017 | -0.21 |
| Feb 1, 2017 | -0.21 |
| Jan 31, 2017 | -0.20 |
| Jan 30, 2017 | -0.20 |
| Jan 27, 2017 | -0.20 |
| Jan 26, 2017 | -0.20 |
| Jan 25, 2017 | -0.20 |
| Jan 24, 2017 | -0.20 |
| Jan 23, 2017 | -0.20 |
| Jan 20, 2017 | -0.20 |
| Jan 19, 2017 | -0.20 |
| Jan 18, 2017 | -0.20 |
| Jan 17, 2017 | -0.19 |
| Jan 13, 2017 | -0.19 |
| Jan 12, 2017 | -0.19 |
| Jan 11, 2017 | -0.18 |
| Jan 10, 2017 | -0.17 |
| Jan 9, 2017 | -0.17 |
| Jan 6, 2017 | -0.17 |
| Jan 5, 2017 | -0.16 |
| Jan 4, 2017 | -0.17 |
| Jan 3, 2017 | -0.17 |
| Dec 30, 2016 | 0.07 |
| Dec 29, 2016 | 0.07 |
| Dec 28, 2016 | 0.07 |
| Dec 27, 2016 | 0.07 |
| Dec 23, 2016 | 0.07 |
| Dec 22, 2016 | 0.07 |
| Dec 21, 2016 | 0.07 |
| Dec 20, 2016 | 0.07 |
| Dec 19, 2016 | 0.07 |
| Dec 16, 2016 | 0.07 |
| Dec 15, 2016 | 0.07 |
| Dec 14, 2016 | 0.07 |
| Dec 13, 2016 | 0.07 |
| Dec 12, 2016 | 0.07 |
| Dec 9, 2016 | 0.08 |
| Dec 8, 2016 | 0.07 |
| Dec 7, 2016 | 0.07 |
| Dec 6, 2016 | 0.07 |
| Dec 5, 2016 | 0.07 |
| Dec 2, 2016 | 0.08 |
| Dec 1, 2016 | 0.07 |
| Nov 30, 2016 | 0.08 |
| Nov 29, 2016 | 0.08 |
| Nov 28, 2016 | 0.08 |
| Nov 25, 2016 | 0.08 |
| Nov 23, 2016 | 0.07 |
| Nov 22, 2016 | 0.07 |
| Nov 21, 2016 | 0.07 |
| Nov 18, 2016 | 0.07 |
| Nov 17, 2016 | 0.07 |
| Nov 16, 2016 | 0.07 |
| Nov 15, 2016 | 0.07 |
| Nov 14, 2016 | 0.07 |
| Nov 11, 2016 | 0.07 |
| Nov 10, 2016 | 0.07 |
| Nov 9, 2016 | 0.07 |
| Nov 8, 2016 | 0.07 |
| Nov 7, 2016 | 0.07 |
| Nov 4, 2016 | 0.07 |
| Nov 3, 2016 | 0.07 |
| Nov 2, 2016 | 0.08 |
| Nov 1, 2016 | 0.07 |
| Oct 31, 2016 | 0.07 |
| Oct 28, 2016 | 0.07 |
| Oct 27, 2016 | 0.07 |
| Oct 26, 2016 | 0.08 |
| Oct 25, 2016 | 0.08 |
| Oct 24, 2016 | 0.08 |
| Oct 21, 2016 | 0.08 |
| Oct 20, 2016 | 0.08 |
| Oct 19, 2016 | 0.08 |
| Oct 18, 2016 | 0.08 |
| Oct 17, 2016 | 0.08 |
| Oct 14, 2016 | 0.08 |
| Oct 13, 2016 | 0.07 |
| Oct 12, 2016 | 0.08 |
| Oct 11, 2016 | 0.08 |
| Oct 10, 2016 | 0.07 |
| Oct 7, 2016 | 0.07 |
| Oct 6, 2016 | 0.07 |
| Oct 5, 2016 | 0.07 |
| Oct 4, 2016 | 0.08 |
| Oct 3, 2016 | 0.08 |
| Sep 30, 2016 | 0.08 |
| Sep 29, 2016 | 0.03 |
| Sep 28, 2016 | 0.03 |
| Sep 27, 2016 | 0.03 |
| Sep 26, 2016 | 0.03 |
| Sep 23, 2016 | 0.03 |
| Sep 22, 2016 | 0.03 |
| Sep 21, 2016 | 0.04 |
| Sep 20, 2016 | 0.04 |
| Sep 19, 2016 | 0.04 |
| Sep 16, 2016 | 0.03 |
| Sep 15, 2016 | 0.04 |
| Sep 14, 2016 | 0.04 |
| Sep 13, 2016 | 0.04 |
| Sep 12, 2016 | 0.04 |
| Sep 9, 2016 | 0.04 |
| Sep 8, 2016 | 0.04 |
| Sep 7, 2016 | 0.03 |
| Sep 6, 2016 | 0.04 |
| Sep 2, 2016 | 0.03 |
| Sep 1, 2016 | 0.04 |
| Aug 31, 2016 | 0.04 |
| Aug 30, 2016 | 0.04 |
| Aug 29, 2016 | 0.04 |
| Aug 26, 2016 | 0.04 |
| Aug 25, 2016 | 0.04 |
| Aug 24, 2016 | 0.04 |
| Aug 23, 2016 | 0.04 |
| Aug 22, 2016 | 0.04 |
| Aug 19, 2016 | 0.04 |
| Aug 18, 2016 | 0.04 |
| Aug 17, 2016 | 0.04 |
| Aug 16, 2016 | 0.04 |
| Aug 15, 2016 | 0.03 |
| Aug 12, 2016 | 0.03 |
| Aug 11, 2016 | 0.03 |
| Aug 10, 2016 | 0.03 |
| Aug 9, 2016 | 0.03 |
| Aug 8, 2016 | 0.03 |
| Aug 5, 2016 | 0.03 |
| Aug 4, 2016 | 0.03 |
| Aug 3, 2016 | 0.03 |
| Aug 2, 2016 | 0.03 |
| Aug 1, 2016 | 0.03 |
| Jul 29, 2016 | 0.03 |
| Jul 28, 2016 | 0.03 |
| Jul 27, 2016 | 0.03 |
| Jul 26, 2016 | 0.03 |
| Jul 25, 2016 | 0.03 |
| Jul 22, 2016 | 0.03 |
| Jul 21, 2016 | 0.03 |
| Jul 20, 2016 | 0.03 |
| Jul 19, 2016 | 0.03 |
| Jul 18, 2016 | 0.03 |
| Jul 15, 2016 | 0.03 |
| Jul 14, 2016 | 0.03 |
| Jul 13, 2016 | 0.03 |
| Jul 12, 2016 | 0.03 |
| Jul 11, 2016 | 0.03 |
| Jul 8, 2016 | 0.03 |
| Jul 7, 2016 | 0.03 |
| Jul 6, 2016 | 0.03 |
| Jul 1, 2016 | 0.03 |
| Jun 30, 2016 | 0.03 |
| Jun 28, 2016 | 22.74 |
| Jun 27, 2016 | 23.07 |
| Jun 24, 2016 | 22.96 |
| Jun 23, 2016 | 23.69 |
| Jun 22, 2016 | 22.57 |
| Jun 21, 2016 | 22.35 |
| Jun 20, 2016 | 21.84 |
| Jun 17, 2016 | 22.29 |
| Jun 16, 2016 | 22.85 |
| Jun 15, 2016 | 23.07 |
| Jun 14, 2016 | 23.24 |
| Jun 13, 2016 | 23.47 |
| Jun 10, 2016 | 23.69 |
| Jun 9, 2016 | 23.24 |
| Jun 8, 2016 | 22.63 |
| Jun 7, 2016 | 22.12 |
| Jun 6, 2016 | 22.31 |
| Jun 3, 2016 | 22.40 |
| Jun 2, 2016 | 22.12 |
| Jun 1, 2016 | 22.35 |
| May 31, 2016 | 22.85 |
| May 27, 2016 | 22.79 |
| May 26, 2016 | 22.66 |
| May 25, 2016 | 22.75 |
| May 24, 2016 | 22.96 |
| May 23, 2016 | 23.19 |
| May 20, 2016 | 23.28 |
| May 19, 2016 | 23.52 |
| May 18, 2016 | 23.52 |
| May 17, 2016 | 23.75 |
| May 16, 2016 | 23.80 |
| May 13, 2016 | 23.82 |
| May 11, 2016 | 23.59 |
| May 10, 2016 | 23.84 |
| May 9, 2016 | 23.75 |
| May 5, 2016 | 23.58 |
| May 4, 2016 | 24.36 |
| May 3, 2016 | 24.36 |
| May 2, 2016 | 24.45 |
| Apr 29, 2016 | 24.36 |
| Apr 28, 2016 | 24.42 |
| Apr 27, 2016 | 24.42 |
| Apr 26, 2016 | 24.53 |
| Apr 25, 2016 | 24.59 |
| Apr 22, 2016 | 24.70 |
| Apr 21, 2016 | 24.98 |
| Apr 20, 2016 | 25.09 |
| Apr 19, 2016 | 24.97 |
| Apr 18, 2016 | 24.92 |
| Apr 15, 2016 | 25.03 |
| Apr 14, 2016 | 25.20 |
| Apr 13, 2016 | 25.31 |
| Apr 12, 2016 | 25.20 |
| Apr 11, 2016 | 24.47 |
| Apr 8, 2016 | 25.20 |
| Apr 7, 2016 | 25.26 |
| Apr 6, 2016 | 25.48 |
| Apr 5, 2016 | 24.92 |
| Apr 4, 2016 | 24.87 |
| Apr 1, 2016 | 24.08 |
| Mar 31, 2016 | 24.08 |
| Mar 30, 2016 | 161.15 |
| Mar 29, 2016 | 156.16 |
| Mar 28, 2016 | 153.48 |
| Mar 24, 2016 | 153.48 |
| Mar 23, 2016 | 154.63 |
| Mar 22, 2016 | 158.08 |
| Mar 21, 2016 | 155.40 |
| Mar 18, 2016 | 155.40 |
| Mar 17, 2016 | 153.48 |
| Mar 16, 2016 | 153.09 |
| Mar 15, 2016 | 160.77 |
| Mar 14, 2016 | 160.77 |
| Mar 11, 2016 | 160.38 |
| Mar 10, 2016 | 153.48 |
| Mar 9, 2016 | 148.87 |
| Mar 8, 2016 | 151.56 |
| Mar 7, 2016 | 160.00 |
| Mar 4, 2016 | 161.53 |
| Mar 3, 2016 | 159.62 |
| Mar 2, 2016 | 163.84 |
| Mar 1, 2016 | 163.45 |
| Feb 29, 2016 | 163.07 |
| Feb 26, 2016 | 167.29 |
| Feb 25, 2016 | 172.66 |
| Feb 24, 2016 | 174.96 |
| Feb 23, 2016 | 176.88 |
| Feb 22, 2016 | 181.10 |
| Feb 19, 2016 | 177.65 |
| Feb 18, 2016 | 176.88 |
| Feb 17, 2016 | 179.76 |
| Feb 16, 2016 | 184.17 |
| Feb 12, 2016 | 148.87 |
| Feb 11, 2016 | 142.73 |
| Feb 10, 2016 | 146.00 |
| Feb 9, 2016 | 148.87 |
| Feb 8, 2016 | 148.87 |
| Feb 5, 2016 | 152.33 |
| Feb 4, 2016 | 152.33 |
| Feb 3, 2016 | 147.72 |
| Feb 2, 2016 | 156.93 |
| Feb 1, 2016 | 159.62 |
| Jan 29, 2016 | 176.50 |
| Jan 28, 2016 | 174.58 |
| Jan 27, 2016 | 175.73 |
| Jan 26, 2016 | 179.57 |
| Jan 25, 2016 | 178.42 |
| Jan 22, 2016 | 183.41 |
| Jan 21, 2016 | 177.27 |
| Jan 20, 2016 | 188.01 |
| Jan 19, 2016 | 197.60 |
| Jan 15, 2016 | 184.17 |
| Jan 14, 2016 | 199.52 |
| Jan 13, 2016 | 195.30 |
| Jan 12, 2016 | 196.83 |
| Jan 11, 2016 | 209.50 |
| Jan 8, 2016 | 216.02 |
| Jan 7, 2016 | 193.38 |
| Jan 6, 2016 | 211.03 |
| Jan 5, 2016 | 222.54 |
| Jan 4, 2016 | 223.31 |
| Dec 31, 2015 | 227.91 |
| Dec 30, 2015 | -32.08 |
| Dec 29, 2015 | -31.38 |
| Dec 28, 2015 | -31.81 |
| Dec 24, 2015 | -31.43 |
| Dec 23, 2015 | -31.70 |
| Dec 22, 2015 | -31.16 |
| Dec 21, 2015 | -30.56 |
| Dec 18, 2015 | -31.76 |
| Dec 17, 2015 | -34.69 |
| Dec 16, 2015 | -35.29 |
| Dec 15, 2015 | -35.08 |
| Dec 14, 2015 | -36.65 |
| Dec 11, 2015 | -36.71 |
| Dec 10, 2015 | -38.01 |
| Dec 9, 2015 | -37.31 |
| Dec 8, 2015 | -39.15 |
| Dec 7, 2015 | -38.50 |
| Dec 4, 2015 | -35.02 |
| Dec 3, 2015 | -33.28 |
| Dec 2, 2015 | -35.35 |
| Dec 1, 2015 | -36.71 |
| Nov 30, 2015 | -38.01 |
| Nov 27, 2015 | -38.01 |
| Nov 25, 2015 | -38.01 |
| Nov 24, 2015 | -38.53 |
| Nov 23, 2015 | -38.18 |
| Nov 20, 2015 | -37.90 |
| Nov 19, 2015 | -38.07 |
| Nov 18, 2015 | -38.34 |
| Nov 17, 2015 | -38.34 |
| Nov 16, 2015 | -39.64 |
| Nov 13, 2015 | -38.07 |
| Nov 12, 2015 | -37.96 |
| Nov 11, 2015 | -37.85 |
| Nov 10, 2015 | -41.06 |
| Nov 9, 2015 | -41.15 |
| Nov 6, 2015 | -41.87 |
| Nov 5, 2015 | -40.24 |
| Nov 4, 2015 | -41.06 |
| Nov 3, 2015 | -41.28 |
| Nov 2, 2015 | -39.43 |
| Oct 30, 2015 | -40.24 |
| Oct 29, 2015 | -40.13 |
| Oct 28, 2015 | -40.73 |
| Oct 27, 2015 | -37.90 |
| Oct 26, 2015 | -37.79 |
| Oct 23, 2015 | -38.66 |
| Oct 22, 2015 | -37.79 |
| Oct 21, 2015 | -38.88 |
| Oct 20, 2015 | -38.66 |
| Oct 19, 2015 | -38.61 |
| Oct 16, 2015 | -36.38 |
| Oct 15, 2015 | -37.52 |
| Oct 14, 2015 | -38.07 |
| Oct 13, 2015 | -37.25 |
| Oct 12, 2015 | -34.80 |
| Oct 9, 2015 | -32.36 |
| Oct 8, 2015 | -33.72 |
| Oct 7, 2015 | -33.72 |
| Oct 6, 2015 | -34.80 |
| Oct 5, 2015 | -36.44 |
| Oct 2, 2015 | -33.72 |
| Oct 1, 2015 | -29.86 |
| Sep 30, 2015 | -21.74 |
| Sep 29, 2015 | -9.89 |
| Sep 28, 2015 | -10.98 |
| Sep 25, 2015 | -10.98 |
| Sep 24, 2015 | -12.24 |
| Sep 23, 2015 | -13.62 |
| Sep 22, 2015 | -14.41 |
| Sep 21, 2015 | -14.87 |
| Sep 18, 2015 | -15.33 |
| Sep 17, 2015 | -14.87 |
| Sep 16, 2015 | -15.40 |
| Sep 15, 2015 | -15.56 |
| Sep 14, 2015 | -14.42 |
| Sep 11, 2015 | -14.42 |
| Sep 10, 2015 | -15.33 |
| Sep 9, 2015 | -14.64 |
| Sep 8, 2015 | -15.90 |
| Sep 4, 2015 | -16.36 |
| Sep 3, 2015 | -15.95 |
| Sep 2, 2015 | -16.01 |
| Sep 1, 2015 | -16.01 |
| Aug 31, 2015 | -16.24 |
| Aug 28, 2015 | -16.33 |
| Aug 27, 2015 | -16.01 |
| Aug 26, 2015 | -15.51 |
| Aug 25, 2015 | -15.10 |
| Aug 24, 2015 | -17.16 |
| Aug 21, 2015 | -16.85 |
| Aug 20, 2015 | -17.16 |
| Aug 19, 2015 | -17.16 |
| Aug 18, 2015 | -17.16 |
| Aug 17, 2015 | -16.93 |
| Aug 14, 2015 | -17.39 |
| Aug 13, 2015 | -17.16 |
| Aug 12, 2015 | -16.24 |
| Aug 11, 2015 | -16.70 |
| Aug 10, 2015 | -16.70 |
| Aug 7, 2015 | -16.01 |
| Aug 6, 2015 | -16.93 |
| Aug 5, 2015 | -17.16 |
| Aug 4, 2015 | -16.93 |
| Aug 3, 2015 | -16.01 |
| Jul 31, 2015 | -16.47 |
| Jul 30, 2015 | -16.04 |
| Jul 29, 2015 | -16.01 |
| Jul 28, 2015 | -16.13 |
| Jul 27, 2015 | -16.01 |
| Jul 24, 2015 | -15.79 |
| Jul 23, 2015 | -16.01 |
| Jul 22, 2015 | -15.35 |
| Jul 21, 2015 | -18.30 |
| Jul 20, 2015 | -19.22 |
| Jul 17, 2015 | -19.68 |
| Jul 16, 2015 | -19.42 |
| Jul 15, 2015 | -20.49 |
| Jul 14, 2015 | -21.05 |
| Jul 13, 2015 | -21.28 |
| Jul 10, 2015 | -22.13 |
| Jul 9, 2015 | -21.70 |
| Jul 8, 2015 | -20.59 |
| Jul 7, 2015 | -21.27 |
| Jul 6, 2015 | -21.40 |
| Jul 2, 2015 | -22.37 |
| Jul 1, 2015 | -22.42 |
| Jun 30, 2015 | -22.14 |
| Jun 29, 2015 | -19.63 |
| Jun 26, 2015 | -19.22 |
| Jun 25, 2015 | -20.04 |
| Jun 24, 2015 | -19.84 |
| Jun 23, 2015 | -20.04 |
| Jun 22, 2015 | -20.45 |
| Jun 19, 2015 | -19.43 |
| Jun 18, 2015 | -20.16 |
| Jun 17, 2015 | -19.84 |
| Jun 16, 2015 | -20.41 |
| Jun 15, 2015 | -19.22 |
| Jun 12, 2015 | -20.04 |
| Jun 11, 2015 | -20.25 |
| Jun 10, 2015 | -19.39 |
| Jun 9, 2015 | -19.02 |
| Jun 8, 2015 | -19.84 |
| Jun 5, 2015 | -19.22 |
| Jun 4, 2015 | -20.66 |
| Jun 3, 2015 | -20.45 |
| Jun 2, 2015 | -22.09 |
| Jun 1, 2015 | -22.50 |
| May 29, 2015 | -22.70 |
| May 28, 2015 | -19.63 |
| May 27, 2015 | -19.02 |
| May 26, 2015 | -18.61 |
| May 22, 2015 | -18.43 |
| May 21, 2015 | -17.79 |
| May 20, 2015 | -16.79 |
| May 19, 2015 | -17.37 |
| May 18, 2015 | -16.52 |
| May 15, 2015 | -16.57 |
| May 14, 2015 | -15.85 |
| May 13, 2015 | -16.77 |
| May 12, 2015 | -16.16 |
| May 11, 2015 | -15.63 |
| May 8, 2015 | -14.92 |
| May 7, 2015 | -14.97 |
| May 6, 2015 | -15.54 |
| May 5, 2015 | -15.95 |
| May 4, 2015 | -15.34 |
| May 1, 2015 | -16.57 |
| Apr 30, 2015 | -16.57 |
| Apr 29, 2015 | -16.36 |
| Apr 28, 2015 | -16.57 |
| Apr 27, 2015 | -16.77 |
| Apr 24, 2015 | -16.97 |
| Apr 23, 2015 | -16.78 |
| Apr 22, 2015 | -17.22 |
| Apr 21, 2015 | -16.36 |
| Apr 20, 2015 | -17.80 |
| Apr 17, 2015 | -17.38 |
| Apr 16, 2015 | -17.38 |
| Apr 15, 2015 | -18.10 |
| Apr 14, 2015 | -17.59 |
| Apr 13, 2015 | -18.23 |
| Apr 10, 2015 | -18.34 |
| Apr 9, 2015 | -17.59 |
| Apr 8, 2015 | -18.82 |
| Apr 7, 2015 | -18.00 |
| Apr 6, 2015 | -16.36 |
| Apr 2, 2015 | -17.02 |
| Apr 1, 2015 | -19.22 |
| Mar 31, 2015 | -18.60 |
| Mar 30, 2015 | -196.84 |
| Mar 27, 2015 | -200.98 |
| Mar 26, 2015 | -188.55 |
| Mar 25, 2015 | -196.84 |
| Mar 24, 2015 | -196.84 |
| Mar 23, 2015 | -203.06 |
| Mar 20, 2015 | -190.67 |
| Mar 19, 2015 | -198.39 |
| Mar 18, 2015 | -205.13 |
| Mar 17, 2015 | -209.27 |
| Mar 16, 2015 | -211.34 |
| Mar 13, 2015 | -223.78 |
| Mar 12, 2015 | -217.56 |
| Mar 11, 2015 | -213.42 |
| Mar 10, 2015 | -244.50 |
| Mar 9, 2015 | -225.85 |
| Mar 6, 2015 | -207.20 |
| Mar 5, 2015 | -198.91 |
| Mar 4, 2015 | -213.42 |
| Mar 3, 2015 | -207.20 |
| Mar 2, 2015 | -229.99 |
| Feb 27, 2015 | -171.98 |
| Feb 26, 2015 | -151.26 |
| Feb 25, 2015 | -149.18 |
| Feb 24, 2015 | -149.18 |
| Feb 23, 2015 | -140.90 |
| Feb 20, 2015 | -139.86 |
| Feb 19, 2015 | -147.11 |
| Feb 18, 2015 | -140.90 |
| Feb 17, 2015 | -157.47 |
| Feb 13, 2015 | -164.04 |
| Feb 12, 2015 | -161.62 |
| Feb 11, 2015 | -172.00 |
| Feb 10, 2015 | -169.90 |
| Feb 9, 2015 | -176.12 |
| Feb 6, 2015 | -175.97 |
| Feb 5, 2015 | -176.12 |
| Feb 4, 2015 | -176.12 |
| Feb 3, 2015 | -180.26 |
| Feb 2, 2015 | -155.61 |
| Jan 30, 2015 | -140.90 |
| Jan 29, 2015 | -164.77 |
| Jan 28, 2015 | -187.54 |
| Jan 27, 2015 | -182.34 |
| Jan 26, 2015 | -180.26 |
| Jan 23, 2015 | -186.17 |
| Jan 22, 2015 | -184.59 |
| Jan 21, 2015 | -184.41 |
| Jan 20, 2015 | -196.03 |
| Jan 16, 2015 | -180.26 |
| Jan 15, 2015 | -179.04 |
| Jan 14, 2015 | -183.00 |
| Jan 13, 2015 | -213.42 |
| Jan 12, 2015 | -229.99 |
| Jan 9, 2015 | -231.03 |
| Jan 8, 2015 | -261.07 |
| Jan 7, 2015 | -310.80 |
| Jan 6, 2015 | -279.74 |
| Jan 5, 2015 | -319.09 |
| Jan 2, 2015 | -343.95 |
| Dec 31, 2014 | -250.71 |
| Dec 30, 2014 | 183.45 |
| Dec 29, 2014 | 207.51 |
| Dec 26, 2014 | 187.96 |
| Dec 24, 2014 | 180.44 |
| Dec 23, 2014 | 157.89 |
| Dec 22, 2014 | 128.87 |
| Dec 19, 2014 | 88.72 |
| Dec 18, 2014 | 84.21 |
| Dec 17, 2014 | 78.88 |
| Dec 16, 2014 | 81.20 |
| Dec 15, 2014 | 88.72 |
| Dec 12, 2014 | 43.61 |
| Dec 11, 2014 | 31.58 |
| Dec 10, 2014 | 31.58 |
| Dec 9, 2014 | 30.42 |
| Dec 8, 2014 | 25.56 |
| Dec 5, 2014 | 25.56 |
| Dec 4, 2014 | 27.05 |
| Dec 3, 2014 | 25.56 |
| Dec 2, 2014 | 28.59 |
| Dec 1, 2014 | 26.31 |
| Nov 26, 2014 | 25.61 |
| Nov 25, 2014 | 25.58 |
| Nov 24, 2014 | 25.56 |
| Nov 21, 2014 | 26.16 |
| Nov 20, 2014 | 24.89 |
| Nov 19, 2014 | 26.75 |
| Nov 18, 2014 | 25.56 |
| Nov 17, 2014 | 24.09 |
| Nov 14, 2014 | 24.69 |
| Nov 12, 2014 | 26.77 |
| Nov 10, 2014 | 25.56 |
| Nov 7, 2014 | 27.07 |
| Nov 6, 2014 | 24.06 |
| Nov 5, 2014 | 26.59 |
| Nov 4, 2014 | 24.81 |
| Nov 3, 2014 | 21.05 |
| Oct 31, 2014 | 24.06 |
| Oct 30, 2014 | 24.06 |
| Oct 29, 2014 | 21.05 |
| Oct 28, 2014 | 22.57 |
| Oct 27, 2014 | 22.59 |
| Oct 24, 2014 | 23.31 |
| Oct 22, 2014 | 24.06 |
| Oct 21, 2014 | 21.05 |
| Oct 20, 2014 | 21.80 |
| Oct 17, 2014 | 22.54 |
| Oct 15, 2014 | 21.80 |
| Oct 14, 2014 | 23.43 |
| Oct 13, 2014 | 25.37 |
| Oct 10, 2014 | 24.96 |
| Oct 8, 2014 | 25.02 |
| Oct 7, 2014 | 24.38 |
| Oct 6, 2014 | 24.81 |
| Oct 3, 2014 | 26.48 |
| Oct 2, 2014 | 24.06 |
| Oct 1, 2014 | 24.06 |
| Sep 30, 2014 | 24.06 |
| Sep 29, 2014 | -59.26 |
| Sep 26, 2014 | -60.16 |
| Sep 25, 2014 | -62.42 |
| Sep 24, 2014 | -60.16 |
| Sep 23, 2014 | -62.01 |
| Sep 22, 2014 | -63.81 |
| Sep 19, 2014 | -63.92 |
| Sep 18, 2014 | -63.92 |
| Sep 17, 2014 | -70.65 |
| Sep 16, 2014 | -66.10 |
| Sep 12, 2014 | -71.07 |
| Sep 11, 2014 | -71.37 |
| Sep 10, 2014 | -60.54 |
| Sep 9, 2014 | -64.53 |
| Sep 8, 2014 | -63.92 |
| Sep 5, 2014 | -61.14 |
| Sep 4, 2014 | -64.64 |
| Sep 3, 2014 | -63.92 |
| Sep 2, 2014 | -67.65 |
| Aug 29, 2014 | -60.95 |
| Aug 28, 2014 | -60.16 |
| Aug 27, 2014 | -63.92 |
| Aug 26, 2014 | -67.53 |
| Aug 25, 2014 | -65.99 |
| Aug 22, 2014 | -71.41 |
| Aug 20, 2014 | -62.61 |
| Aug 19, 2014 | -60.24 |
| Aug 18, 2014 | -62.04 |
| Aug 15, 2014 | -63.89 |
| Aug 14, 2014 | -63.66 |
| Aug 13, 2014 | -64.30 |
| Aug 12, 2014 | -67.68 |
| Aug 11, 2014 | -66.97 |
| Aug 8, 2014 | -68.17 |
| Aug 7, 2014 | -68.10 |
| Aug 5, 2014 | -75.20 |
| Aug 4, 2014 | -71.82 |
| Aug 1, 2014 | -69.56 |
| Jul 30, 2014 | -67.72 |
| Jul 29, 2014 | -68.59 |
| Jul 28, 2014 | -68.06 |
| Jul 25, 2014 | -71.44 |
| Jul 24, 2014 | -71.63 |
| Jul 23, 2014 | -72.84 |
| Jul 22, 2014 | -71.44 |
| Jul 21, 2014 | -68.62 |
| Jul 18, 2014 | -70.77 |
| Jul 17, 2014 | -71.07 |
| Jul 16, 2014 | -67.68 |
| Jul 15, 2014 | -69.08 |
| Jul 14, 2014 | -68.06 |
| Jul 11, 2014 | -69.90 |
| Jul 10, 2014 | -66.44 |
| Jul 9, 2014 | -66.18 |
| Jul 8, 2014 | -64.30 |
| Jul 7, 2014 | -67.65 |
| Jul 2, 2014 | -67.35 |
| Jul 1, 2014 | -67.50 |
| Jun 30, 2014 | -67.68 |
| Jun 27, 2014 | -42.41 |
| Jun 26, 2014 | -41.32 |
| Jun 25, 2014 | -43.55 |
| Jun 24, 2014 | -37.97 |
| Jun 23, 2014 | -35.73 |
| Jun 20, 2014 | -40.20 |
| Jun 19, 2014 | -41.34 |
| Jun 18, 2014 | -40.85 |
| Jun 17, 2014 | -41.76 |
| Jun 16, 2014 | -41.58 |
| Jun 13, 2014 | -37.97 |
| Jun 12, 2014 | -42.43 |
| Jun 11, 2014 | -38.21 |
| Jun 10, 2014 | -37.97 |
| Jun 9, 2014 | -38.73 |
| Jun 6, 2014 | -40.42 |
| Jun 5, 2014 | -40.20 |
| Jun 4, 2014 | -42.99 |
| Jun 3, 2014 | -43.93 |
| Jun 2, 2014 | -44.67 |
| May 30, 2014 | -44.67 |
| May 29, 2014 | -43.30 |
| May 28, 2014 | -42.66 |
| May 27, 2014 | -45.23 |
| May 23, 2014 | -45.56 |
| May 22, 2014 | -45.63 |
| May 21, 2014 | -44.67 |
| May 20, 2014 | -44.96 |
| May 19, 2014 | -44.69 |
| May 16, 2014 | -45.36 |
| May 15, 2014 | -44.69 |
| May 14, 2014 | -45.78 |
| May 13, 2014 | -46.86 |
| May 12, 2014 | -44.73 |
| May 9, 2014 | -44.71 |
| May 8, 2014 | -44.71 |
| May 7, 2014 | -44.89 |
| May 6, 2014 | -44.69 |
| May 5, 2014 | -44.69 |
| May 2, 2014 | -46.92 |
| May 1, 2014 | -44.69 |
| Apr 30, 2014 | -44.71 |
| Apr 29, 2014 | -44.69 |
| Apr 28, 2014 | -46.27 |
| Apr 25, 2014 | -46.01 |
| Apr 24, 2014 | -46.90 |
| Apr 23, 2014 | -46.81 |
| Apr 22, 2014 | -45.78 |
| Apr 21, 2014 | -45.78 |
| Apr 17, 2014 | -46.88 |
| Apr 16, 2014 | -47.77 |
| Apr 15, 2014 | -44.89 |
| Apr 14, 2014 | -44.93 |
| Apr 11, 2014 | -46.90 |
| Apr 10, 2014 | -46.27 |
| Apr 9, 2014 | -47.79 |
| Apr 8, 2014 | -51.37 |
| Apr 7, 2014 | -46.90 |
| Apr 4, 2014 | -45.23 |
| Apr 3, 2014 | -47.06 |
| Apr 2, 2014 | -49.13 |
| Apr 1, 2014 | -47.79 |
| Mar 31, 2014 | -51.23 |
| Mar 28, 2014 | -0.05 |
| Mar 27, 2014 | -0.05 |
| Mar 26, 2014 | -0.05 |
| Mar 25, 2014 | -0.05 |
| Mar 24, 2014 | -0.04 |
| Mar 21, 2014 | -0.05 |
| Mar 20, 2014 | -0.05 |
| Mar 19, 2014 | -0.06 |
| Mar 18, 2014 | -0.06 |
| Mar 17, 2014 | -0.06 |
| Mar 14, 2014 | -0.06 |
| Mar 13, 2014 | -0.06 |
| Mar 12, 2014 | -0.06 |
| Mar 11, 2014 | -0.06 |
| Mar 10, 2014 | -0.07 |
| Mar 7, 2014 | -0.07 |
| Mar 6, 2014 | -0.07 |
| Mar 5, 2014 | -0.07 |
| Mar 4, 2014 | -0.07 |
| Mar 3, 2014 | -0.07 |
| Feb 28, 2014 | -0.08 |
| Feb 27, 2014 | -0.07 |
| Feb 26, 2014 | -0.07 |
| Feb 25, 2014 | -0.07 |
| Feb 24, 2014 | -0.07 |
| Feb 21, 2014 | -0.07 |
| Feb 20, 2014 | -0.07 |
| Feb 19, 2014 | -0.07 |
| Feb 18, 2014 | -0.08 |
| Feb 14, 2014 | -0.08 |
| Feb 13, 2014 | -0.08 |
| Feb 12, 2014 | -0.08 |
| Feb 11, 2014 | -0.08 |
| Feb 10, 2014 | -0.09 |
| Feb 7, 2014 | -0.08 |
| Feb 6, 2014 | -0.09 |
| Feb 5, 2014 | -0.09 |
| Feb 4, 2014 | -0.08 |
| Feb 3, 2014 | -0.06 |
| Jan 31, 2014 | -0.08 |
| Jan 30, 2014 | -0.10 |
| Jan 29, 2014 | -0.07 |
| Jan 28, 2014 | -0.04 |
| Jan 27, 2014 | -0.05 |
| Jan 24, 2014 | -0.05 |
| Jan 23, 2014 | -0.04 |
| Jan 22, 2014 | -0.04 |
| Jan 21, 2014 | -0.04 |
| Jan 17, 2014 | -0.04 |
| Jan 16, 2014 | -0.04 |
| Jan 15, 2014 | -0.04 |
| Jan 14, 2014 | -0.04 |
| Jan 13, 2014 | -0.05 |
| Jan 10, 2014 | -0.05 |
| Jan 9, 2014 | -0.05 |
| Jan 8, 2014 | -0.04 |
| Jan 7, 2014 | -0.04 |
| Jan 6, 2014 | -0.04 |
| Jan 3, 2014 | -0.04 |
| Jan 2, 2014 | -0.04 |
| Dec 31, 2013 | -0.05 |
| Dec 30, 2013 | -36.57 |
| Dec 27, 2013 | -36.56 |
| Dec 26, 2013 | -38.44 |
| Dec 24, 2013 | -36.56 |
| Dec 23, 2013 | -36.54 |
| Dec 20, 2013 | -40.04 |
| Dec 19, 2013 | -40.04 |
| Dec 18, 2013 | -38.82 |
| Dec 17, 2013 | -40.04 |
| Dec 16, 2013 | -46.46 |
| Dec 13, 2013 | -48.74 |
| Dec 12, 2013 | -48.76 |
| Dec 11, 2013 | -50.48 |
| Dec 10, 2013 | -52.22 |
| Dec 9, 2013 | -47.00 |
| Dec 6, 2013 | -50.50 |
| Dec 5, 2013 | -51.35 |
| Dec 4, 2013 | -50.48 |
| Dec 3, 2013 | -47.70 |
| Dec 2, 2013 | -41.78 |
| Nov 29, 2013 | -43.52 |
| Nov 27, 2013 | -34.82 |
| Nov 26, 2013 | -32.74 |
| Nov 25, 2013 | -34.80 |
| Nov 22, 2013 | -34.82 |
| Nov 21, 2013 | -34.80 |
| Nov 20, 2013 | -32.81 |
| Nov 19, 2013 | -34.82 |
| Nov 18, 2013 | -29.85 |
| Nov 15, 2013 | -32.20 |
| Nov 14, 2013 | -30.22 |
| Nov 13, 2013 | -30.46 |
| Nov 12, 2013 | -32.85 |
| Nov 11, 2013 | -34.38 |
| Nov 8, 2013 | -32.45 |
| Nov 7, 2013 | -33.08 |
| Nov 6, 2013 | -33.08 |
| Nov 5, 2013 | -31.33 |
| Nov 4, 2013 | -34.82 |
| Nov 1, 2013 | -33.06 |
| Oct 31, 2013 | -31.44 |
| Oct 29, 2013 | -34.82 |
| Oct 28, 2013 | -34.99 |
| Oct 25, 2013 | -34.82 |
| Oct 24, 2013 | -31.33 |
| Oct 23, 2013 | -32.20 |
| Oct 21, 2013 | -34.17 |
| Oct 18, 2013 | -33.93 |
| Oct 17, 2013 | -34.56 |
| Oct 16, 2013 | -32.27 |
| Oct 15, 2013 | -31.35 |
| Oct 11, 2013 | -34.82 |
| Oct 10, 2013 | -34.82 |
| Oct 9, 2013 | -45.24 |
| Oct 8, 2013 | -38.30 |
| Oct 7, 2013 | -33.08 |
| Oct 4, 2013 | -38.16 |
| Oct 3, 2013 | -38.30 |
| Oct 2, 2013 | -39.36 |
| Oct 1, 2013 | -38.30 |
| Sep 27, 2013 | -55.97 |
| Sep 26, 2013 | -57.25 |
| Sep 25, 2013 | -55.48 |
| Sep 24, 2013 | -57.77 |
| Sep 23, 2013 | -62.49 |
| Sep 20, 2013 | -86.11 |
| Sep 19, 2013 | -44.26 |
| Sep 18, 2013 | -51.59 |
| Sep 17, 2013 | -49.20 |
| Sep 16, 2013 | -49.23 |
| Sep 13, 2013 | -41.82 |
| Sep 12, 2013 | -40.62 |
| Sep 11, 2013 | -44.28 |
| Sep 10, 2013 | -44.28 |
| Sep 9, 2013 | -46.74 |
| Sep 6, 2013 | -54.12 |
| Sep 5, 2013 | -50.68 |
| Sep 4, 2013 | -51.66 |
| Sep 3, 2013 | -61.51 |
| Aug 30, 2013 | -63.97 |
| Aug 29, 2013 | -63.97 |
| Aug 28, 2013 | -66.43 |
| Aug 27, 2013 | -66.43 |
| Aug 26, 2013 | -66.43 |
| Aug 23, 2013 | -66.43 |
| Aug 22, 2013 | -66.43 |
| Aug 19, 2013 | -65.22 |
| Aug 16, 2013 | -63.74 |
| Aug 15, 2013 | -63.97 |
| Aug 14, 2013 | -67.63 |
| Aug 13, 2013 | -66.43 |
| Aug 12, 2013 | -66.67 |
| Aug 9, 2013 | -66.43 |
| Aug 8, 2013 | -67.66 |
| Aug 7, 2013 | -66.43 |
| Aug 6, 2013 | -73.81 |
| Aug 5, 2013 | -68.89 |
| Aug 2, 2013 | -64.65 |
| Aug 1, 2013 | -68.89 |
| Jul 31, 2013 | -78.73 |
| Jul 30, 2013 | -71.35 |
| Jul 29, 2013 | -93.49 |
| Jul 26, 2013 | -68.89 |
| Jul 25, 2013 | -81.43 |
| Jul 23, 2013 | -91.03 |
| Jul 16, 2013 | -91.40 |
| Jul 15, 2013 | -93.51 |
| Jul 12, 2013 | -95.95 |
| Jul 11, 2013 | -98.43 |
| Jul 9, 2013 | -98.41 |
| Jul 8, 2013 | -91.03 |
| Jul 5, 2013 | -96.19 |
| Jul 2, 2013 | -73.78 |
| Jul 1, 2013 | -71.35 |
| Jun 28, 2013 | -326.56 |
| Jun 26, 2013 | -302.27 |
| Jun 25, 2013 | -302.27 |
| Jun 24, 2013 | -308.75 |
| Jun 21, 2013 | -345.46 |
| Jun 20, 2013 | -344.38 |
| Jun 19, 2013 | -331.96 |
| Jun 17, 2013 | -323.87 |
| Jun 13, 2013 | -364.35 |
| Jun 12, 2013 | -345.46 |
| Jun 11, 2013 | -345.46 |
| Jun 10, 2013 | -353.55 |
| Jun 7, 2013 | -323.97 |
| Jun 6, 2013 | -323.87 |
| Jun 5, 2013 | -313.07 |
| Jun 4, 2013 | -356.25 |
| Jun 3, 2013 | -334.66 |
| May 31, 2013 | -345.46 |
| May 30, 2013 | -337.68 |
| May 29, 2013 | -323.87 |
| May 28, 2013 | -356.25 |
| May 24, 2013 | -367.05 |
| May 23, 2013 | -334.66 |
| May 22, 2013 | -323.87 |
| May 21, 2013 | -345.46 |
| May 20, 2013 | -334.66 |
| May 17, 2013 | -334.66 |
| May 16, 2013 | -334.66 |
| May 15, 2013 | -334.66 |
| May 14, 2013 | -345.46 |
| May 13, 2013 | -345.46 |
| May 10, 2013 | -356.36 |
| May 9, 2013 | -334.66 |
| May 8, 2013 | -345.56 |
| May 7, 2013 | -388.64 |
| May 6, 2013 | -346.10 |
| May 3, 2013 | -311.99 |
| May 2, 2013 | -301.09 |
| May 1, 2013 | -313.07 |
| Apr 30, 2013 | -323.87 |
| Apr 26, 2013 | -323.87 |
| Apr 25, 2013 | -338.98 |
| Apr 24, 2013 | -317.39 |
| Apr 23, 2013 | -313.18 |
| Apr 22, 2013 | -323.87 |
| Apr 18, 2013 | -313.07 |
| Apr 17, 2013 | -294.72 |
| Apr 16, 2013 | -313.18 |
| Apr 15, 2013 | -323.87 |
| Apr 12, 2013 | -323.87 |
| Apr 11, 2013 | -323.87 |
| Apr 10, 2013 | -343.62 |
| Apr 9, 2013 | -334.77 |
| Apr 8, 2013 | -334.66 |
| Apr 5, 2013 | -334.66 |
| Apr 4, 2013 | -356.25 |
| Apr 3, 2013 | -356.25 |
| Apr 2, 2013 | -334.66 |
| Apr 1, 2013 | -345.46 |
| Mar 27, 2013 | -292.90 |
| Mar 26, 2013 | -283.70 |
| Mar 25, 2013 | -260.77 |
| Mar 22, 2013 | -276.03 |
| Mar 20, 2013 | -294.43 |
| Mar 18, 2013 | -291.36 |
| Mar 15, 2013 | -299.03 |
| Mar 14, 2013 | -291.36 |
| Mar 13, 2013 | -276.03 |
| Mar 12, 2013 | -306.70 |
| Mar 11, 2013 | -306.70 |
| Mar 8, 2013 | -245.36 |
| Mar 7, 2013 | -253.10 |
| Mar 6, 2013 | -257.63 |
| Mar 5, 2013 | -266.06 |
| Mar 4, 2013 | -276.03 |
| Feb 28, 2013 | -256.86 |
| Feb 27, 2013 | -264.53 |
| Feb 26, 2013 | -264.53 |
| Feb 25, 2013 | -268.36 |
| Feb 21, 2013 | -276.03 |
| Feb 20, 2013 | -276.03 |
| Feb 19, 2013 | -268.36 |
| Feb 15, 2013 | -264.53 |
| Feb 14, 2013 | -298.96 |
| Feb 13, 2013 | -310.53 |
| Feb 12, 2013 | -284.62 |
| Feb 11, 2013 | -299.03 |
| Feb 8, 2013 | -336.99 |
| Feb 6, 2013 | -340.44 |
| Feb 5, 2013 | -345.04 |
| Feb 4, 2013 | -352.70 |
| Jan 29, 2013 | -314.37 |
| Jan 28, 2013 | -299.03 |
| Jan 25, 2013 | -299.03 |
| Jan 24, 2013 | -337.37 |
| Jan 23, 2013 | -344.96 |
| Jan 18, 2013 | -352.70 |
| Jan 17, 2013 | -337.37 |
| Jan 16, 2013 | -322.03 |
| Jan 15, 2013 | -345.04 |
| Jan 10, 2013 | -345.04 |
| Jan 9, 2013 | -345.11 |
| Jan 8, 2013 | -360.37 |
| Jan 4, 2013 | -368.04 |
| Jan 3, 2013 | -414.04 |
| Jan 2, 2013 | -421.71 |
| Dec 31, 2012 | -366.35 |
| Dec 28, 2012 | -614.37 |
| Dec 27, 2012 | -575.15 |
| Dec 26, 2012 | -614.50 |
| Dec 24, 2012 | -573.45 |
| Dec 21, 2012 | -614.37 |
| Dec 19, 2012 | -627.44 |
| Dec 18, 2012 | -653.58 |
| Dec 17, 2012 | -656.20 |
| Dec 13, 2012 | -666.66 |
| Dec 12, 2012 | -671.88 |
| Dec 11, 2012 | -653.58 |
| Dec 7, 2012 | -640.51 |
| Dec 5, 2012 | -614.37 |
| Dec 4, 2012 | -679.73 |
| Dec 3, 2012 | -666.66 |
| Nov 30, 2012 | -640.51 |
| Nov 29, 2012 | -689.66 |
| Nov 23, 2012 | -692.80 |
| Nov 21, 2012 | -653.58 |
| Nov 20, 2012 | -653.58 |
| Nov 19, 2012 | -666.66 |
| Nov 16, 2012 | -653.58 |
| Nov 15, 2012 | -666.66 |
| Nov 14, 2012 | -732.01 |
| Nov 13, 2012 | -745.09 |
| Nov 12, 2012 | -770.97 |
| Nov 8, 2012 | -784.30 |
| Nov 7, 2012 | -797.37 |
| Nov 6, 2012 | -771.23 |
| Nov 2, 2012 | -756.85 |
| Nov 1, 2012 | -732.28 |
| Oct 31, 2012 | -745.09 |
| Oct 26, 2012 | -784.30 |
| Oct 25, 2012 | -784.30 |
| Oct 24, 2012 | -888.87 |
| Oct 23, 2012 | -849.66 |
| Oct 22, 2012 | -862.86 |
| Oct 19, 2012 | -888.61 |
| Oct 17, 2012 | -875.80 |
| Oct 16, 2012 | -862.60 |
| Oct 15, 2012 | -823.52 |
| Oct 12, 2012 | -823.52 |
| Oct 11, 2012 | -797.37 |
| Oct 10, 2012 | -771.23 |
| Oct 9, 2012 | -682.47 |
| Oct 4, 2012 | -797.37 |
| Oct 3, 2012 | -862.73 |
| Oct 2, 2012 | -836.59 |
| Oct 1, 2012 | -784.30 |
| Sep 28, 2012 | -178.76 |
| Sep 27, 2012 | -165.01 |
| Sep 26, 2012 | -162.26 |
| Sep 25, 2012 | -159.51 |
| Sep 24, 2012 | -140.26 |
| Sep 21, 2012 | -129.26 |
| Sep 20, 2012 | -165.01 |
| Sep 19, 2012 | -156.76 |
| Sep 18, 2012 | -159.51 |
| Sep 17, 2012 | -151.23 |
| Sep 14, 2012 | -143.04 |
| Sep 13, 2012 | -145.76 |
| Sep 12, 2012 | -137.21 |
| Sep 11, 2012 | -121.01 |
| Sep 10, 2012 | -129.29 |
| Sep 7, 2012 | -125.68 |
| Sep 6, 2012 | -136.96 |
| Sep 5, 2012 | -132.01 |
| Sep 4, 2012 | -137.51 |
| Aug 30, 2012 | -151.26 |
| Aug 29, 2012 | -154.01 |
| Aug 28, 2012 | -154.01 |
| Aug 27, 2012 | -151.26 |
| Aug 24, 2012 | -154.01 |
| Aug 22, 2012 | -143.01 |
| Aug 21, 2012 | -143.01 |
| Aug 20, 2012 | -148.51 |
| Aug 17, 2012 | -151.26 |
| Aug 16, 2012 | -137.51 |
| Aug 14, 2012 | -129.26 |
| Aug 13, 2012 | -123.76 |
| Aug 10, 2012 | -137.51 |
| Aug 9, 2012 | -134.70 |
| Aug 8, 2012 | -137.51 |
| Aug 7, 2012 | -101.76 |
| Aug 3, 2012 | -115.51 |
| Aug 2, 2012 | -112.76 |
| Aug 1, 2012 | -118.26 |
| Jul 27, 2012 | -118.26 |
| Jul 26, 2012 | -110.01 |
| Jul 25, 2012 | -115.51 |
| Jul 19, 2012 | -118.26 |
| Jul 18, 2012 | -96.26 |
| Jul 17, 2012 | -107.26 |
| Jul 9, 2012 | -110.01 |
| Jul 6, 2012 | -115.51 |
| Jul 3, 2012 | -115.51 |
| Jul 2, 2012 | -100.55 |
| Jun 29, 2012 | -75.90 |
| Jun 28, 2012 | -75.98 |
| Jun 27, 2012 | -80.15 |
| Jun 26, 2012 | -80.15 |
| Jun 22, 2012 | -83.97 |
| Jun 21, 2012 | -76.34 |
| Jun 20, 2012 | -76.34 |
| Jun 19, 2012 | -78.25 |
| Jun 18, 2012 | -74.43 |
| Jun 15, 2012 | -80.15 |
| Jun 13, 2012 | -91.61 |
| Jun 11, 2012 | -89.70 |
| Jun 8, 2012 | -95.42 |
| Jun 7, 2012 | -87.56 |
| Jun 6, 2012 | -83.97 |
| Jun 5, 2012 | -85.90 |
| Jun 4, 2012 | -57.25 |
| Jun 1, 2012 | -82.35 |
| May 31, 2012 | -99.24 |
| May 29, 2012 | -104.96 |
| May 23, 2012 | -99.24 |
| May 21, 2012 | -99.24 |
| May 18, 2012 | -99.24 |
| May 17, 2012 | -100.16 |
| May 16, 2012 | -99.24 |
| May 15, 2012 | -108.78 |
| May 11, 2012 | -99.60 |
| May 10, 2012 | -106.87 |
| May 9, 2012 | -97.33 |
| May 8, 2012 | -97.37 |
| May 7, 2012 | -101.19 |
| May 2, 2012 | -108.78 |
| May 1, 2012 | -103.09 |
| Apr 30, 2012 | -111.19 |
| Apr 27, 2012 | -112.60 |
| Apr 26, 2012 | -114.49 |
| Apr 25, 2012 | -114.49 |
| Apr 24, 2012 | -114.49 |
| Apr 23, 2012 | -113.67 |
| Apr 20, 2012 | -95.42 |
| Apr 19, 2012 | -99.24 |
| Apr 18, 2012 | -95.42 |
| Apr 17, 2012 | -104.95 |
| Apr 16, 2012 | -91.61 |
| Apr 13, 2012 | -99.26 |
| Apr 12, 2012 | -99.26 |
| Apr 11, 2012 | -99.26 |
| Apr 4, 2012 | -104.16 |
| Apr 3, 2012 | -99.26 |
| Apr 2, 2012 | -99.24 |
| Mar 30, 2012 | -0.06 |
| Mar 29, 2012 | -0.06 |
| Mar 28, 2012 | -0.07 |
| Mar 27, 2012 | -0.06 |
| Mar 26, 2012 | -0.06 |
| Mar 23, 2012 | -0.07 |
| Mar 22, 2012 | -0.07 |
| Mar 21, 2012 | -0.07 |
| Mar 20, 2012 | -0.07 |
| Mar 19, 2012 | -0.07 |
| Mar 16, 2012 | -0.07 |
| Mar 15, 2012 | -0.07 |
| Mar 14, 2012 | -0.07 |
| Mar 13, 2012 | -0.06 |
| Mar 12, 2012 | -0.06 |
| Mar 9, 2012 | -0.06 |
| Mar 8, 2012 | -0.07 |
| Mar 7, 2012 | -0.07 |
| Mar 6, 2012 | -0.07 |
| Mar 5, 2012 | -0.07 |
| Mar 2, 2012 | -0.07 |
| Mar 1, 2012 | -0.06 |
| Feb 29, 2012 | -0.06 |
| Feb 28, 2012 | -0.07 |
| Feb 27, 2012 | -0.06 |
| Feb 24, 2012 | -0.06 |
| Feb 23, 2012 | -0.06 |
| Feb 22, 2012 | -0.06 |
| Feb 21, 2012 | -0.06 |
| Feb 17, 2012 | -0.06 |
| Feb 16, 2012 | -0.06 |
| Feb 15, 2012 | -0.07 |
| Feb 14, 2012 | -0.07 |
| Feb 13, 2012 | -0.07 |
| Feb 10, 2012 | -0.07 |
| Feb 9, 2012 | -0.07 |
| Feb 8, 2012 | -0.07 |
| Feb 7, 2012 | -0.07 |
| Feb 6, 2012 | -0.07 |
| Feb 3, 2012 | -0.07 |
| Feb 2, 2012 | -0.06 |
| Feb 1, 2012 | -0.06 |
| Jan 31, 2012 | -0.06 |
| Jan 30, 2012 | -0.06 |
| Jan 27, 2012 | -0.06 |
| Jan 26, 2012 | -0.06 |
| Jan 25, 2012 | -0.06 |
| Jan 24, 2012 | -0.06 |
| Jan 23, 2012 | -0.06 |
| Jan 20, 2012 | -0.06 |
| Jan 19, 2012 | -0.06 |
| Jan 18, 2012 | -0.07 |
| Jan 17, 2012 | -0.06 |
| Jan 13, 2012 | -0.06 |
| Jan 12, 2012 | -0.05 |
| Jan 11, 2012 | -0.05 |
| Jan 10, 2012 | -0.06 |
| Jan 9, 2012 | -0.05 |
| Jan 6, 2012 | -0.05 |
| Jan 5, 2012 | -0.05 |
| Jan 4, 2012 | -0.05 |
| Jan 3, 2012 | -0.05 |
| Dec 30, 2011 | -32.54 |
| Dec 29, 2011 | -32.27 |
| Dec 28, 2011 | -31.77 |
| Dec 27, 2011 | -31.21 |
| Dec 23, 2011 | -30.99 |
| Dec 22, 2011 | -31.69 |
| Dec 21, 2011 | -27.54 |
| Dec 20, 2011 | -25.18 |
| Dec 16, 2011 | -23.63 |
| Dec 14, 2011 | -22.78 |
| Dec 13, 2011 | -24.79 |
| Dec 12, 2011 | -26.34 |
| Dec 9, 2011 | -25.65 |
| Dec 8, 2011 | -26.34 |
| Dec 7, 2011 | -24.94 |
| Dec 6, 2011 | -24.45 |
| Dec 5, 2011 | -23.24 |
| Dec 2, 2011 | -21.31 |
| Dec 1, 2011 | -19.37 |
| Nov 30, 2011 | -23.24 |
| Nov 29, 2011 | -23.64 |
| Nov 28, 2011 | -24.82 |
| Nov 25, 2011 | -23.10 |
| Nov 23, 2011 | -22.45 |
| Nov 22, 2011 | -23.24 |
| Nov 21, 2011 | -25.55 |
| Nov 18, 2011 | -26.30 |
| Nov 17, 2011 | -24.79 |
| Nov 16, 2011 | -25.29 |
| Nov 15, 2011 | -26.34 |
| Nov 14, 2011 | -25.57 |
| Nov 11, 2011 | -21.69 |
| Nov 10, 2011 | -21.69 |
| Nov 9, 2011 | -21.69 |
| Nov 8, 2011 | -22.38 |
| Nov 7, 2011 | -21.70 |
| Nov 4, 2011 | -23.16 |
| Nov 3, 2011 | -23.16 |
| Nov 2, 2011 | -22.38 |
| Nov 1, 2011 | -22.38 |
| Oct 28, 2011 | -22.48 |
| Oct 27, 2011 | -21.69 |
| Oct 26, 2011 | -22.47 |
| Oct 25, 2011 | -21.69 |
| Oct 24, 2011 | -22.38 |
| Oct 21, 2011 | -20.92 |
| Oct 20, 2011 | -21.22 |
| Oct 18, 2011 | -21.61 |
| Oct 17, 2011 | -21.61 |
| Oct 14, 2011 | -18.60 |
| Oct 13, 2011 | -20.15 |
| Oct 11, 2011 | -20.15 |
| Oct 10, 2011 | -18.59 |
| Oct 5, 2011 | -17.81 |
| Oct 3, 2011 | -17.05 |
| Sep 30, 2011 | -17.82 |
| Sep 29, 2011 | -0.04 |
| Sep 27, 2011 | -0.04 |
| Sep 26, 2011 | -0.04 |
| Sep 23, 2011 | -0.04 |
| Sep 22, 2011 | -0.04 |
| Sep 21, 2011 | -0.05 |
| Sep 20, 2011 | -0.04 |
| Sep 16, 2011 | -0.04 |
| Sep 15, 2011 | -0.05 |
| Sep 14, 2011 | -0.05 |
| Sep 13, 2011 | -0.05 |
| Sep 12, 2011 | -0.05 |
| Sep 9, 2011 | -0.04 |
| Sep 7, 2011 | -0.04 |
| Sep 6, 2011 | -0.04 |
| Sep 2, 2011 | -0.04 |
| Sep 1, 2011 | -0.04 |
| Aug 31, 2011 | -0.04 |
| Aug 30, 2011 | -0.04 |
| Aug 29, 2011 | -0.04 |
| Aug 26, 2011 | -0.04 |
| Aug 25, 2011 | -0.04 |
| Aug 24, 2011 | -0.04 |
| Aug 23, 2011 | -0.04 |
| Aug 22, 2011 | -0.04 |
| Aug 19, 2011 | -0.04 |
| Aug 18, 2011 | -0.04 |
| Aug 17, 2011 | -0.05 |
| Aug 16, 2011 | -0.04 |
| Aug 15, 2011 | -0.04 |
| Aug 12, 2011 | -0.04 |
| Aug 11, 2011 | -0.04 |
| Aug 9, 2011 | -0.03 |
| Aug 8, 2011 | -0.03 |
| Aug 5, 2011 | -0.03 |
| Aug 4, 2011 | -0.04 |
| Aug 3, 2011 | -0.04 |
| Aug 2, 2011 | -0.04 |
| Jul 29, 2011 | -0.04 |
| Jul 28, 2011 | -0.04 |
| Jul 27, 2011 | -0.04 |
| Jul 26, 2011 | -0.04 |
| Jul 25, 2011 | -0.04 |
| Jul 22, 2011 | -0.04 |
| Jul 20, 2011 | -0.04 |
| Jul 19, 2011 | -0.04 |
| Jul 18, 2011 | -0.04 |
| Jul 15, 2011 | -0.04 |
| Jul 14, 2011 | -0.04 |
| Jul 13, 2011 | -0.04 |
| Jul 8, 2011 | -0.04 |
| Jul 7, 2011 | -0.04 |
| Jul 5, 2011 | -0.04 |
| Jul 1, 2011 | -0.04 |
| Jun 30, 2011 | -0.04 |
| Jun 29, 2011 | -0.04 |
| Jun 28, 2011 | -0.04 |
| Jun 24, 2011 | -0.04 |
| Jun 23, 2011 | -0.04 |
| Jun 21, 2011 | -0.04 |
| Jun 20, 2011 | -0.04 |
| Jun 17, 2011 | -0.04 |
| Jun 16, 2011 | -0.04 |
| Jun 15, 2011 | -0.04 |
| Jun 14, 2011 | -0.04 |
| Jun 13, 2011 | -0.04 |
| Jun 10, 2011 | -0.04 |
| Jun 9, 2011 | -0.04 |
| Jun 8, 2011 | -0.04 |
| Jun 7, 2011 | -0.04 |
| Jun 6, 2011 | -0.04 |
| Jun 3, 2011 | -0.04 |
| Jun 2, 2011 | -0.04 |
| Jun 1, 2011 | -0.05 |
| May 31, 2011 | -0.05 |
| May 27, 2011 | -0.05 |
| May 26, 2011 | -0.05 |
| May 25, 2011 | -0.05 |
| May 24, 2011 | -0.05 |
| May 23, 2011 | -0.05 |
| May 20, 2011 | -0.06 |
| May 19, 2011 | -0.06 |
| May 17, 2011 | -0.06 |
| May 16, 2011 | -0.06 |
| May 13, 2011 | -0.06 |
| May 11, 2011 | -0.06 |
| May 10, 2011 | -0.06 |
| May 6, 2011 | -0.07 |
| May 5, 2011 | -0.06 |
| May 2, 2011 | -0.07 |
| Apr 29, 2011 | -0.07 |
| Apr 28, 2011 | -0.06 |
| Apr 27, 2011 | -0.07 |
| Apr 26, 2011 | -0.07 |
| Apr 25, 2011 | -0.07 |
| Apr 21, 2011 | -0.07 |
| Apr 20, 2011 | -0.07 |
| Apr 19, 2011 | -0.08 |
| Apr 15, 2011 | -0.08 |
| Apr 14, 2011 | -0.07 |
| Apr 13, 2011 | -0.07 |
| Apr 12, 2011 | -0.07 |
| Apr 11, 2011 | -0.08 |
| Apr 8, 2011 | -0.08 |
| Apr 7, 2011 | -0.08 |
| Apr 5, 2011 | -0.08 |
| Apr 4, 2011 | -0.08 |
| Apr 1, 2011 | -0.08 |
| Mar 31, 2011 | -0.08 |
| Mar 30, 2011 | -0.08 |
| Mar 28, 2011 | -0.08 |
| Mar 25, 2011 | -0.07 |
| Mar 23, 2011 | -0.07 |
| Mar 22, 2011 | -0.08 |
| Mar 21, 2011 | -0.07 |
| Mar 18, 2011 | -0.08 |
| Mar 17, 2011 | -0.08 |
| Mar 16, 2011 | -0.08 |
| Mar 15, 2011 | -0.08 |
| Mar 14, 2011 | -0.08 |
| Mar 11, 2011 | -0.08 |
| Mar 10, 2011 | -0.08 |
| Mar 9, 2011 | -0.08 |
| Mar 8, 2011 | -0.09 |
| Mar 7, 2011 | -0.09 |
| Mar 4, 2011 | -0.09 |
| Mar 3, 2011 | -0.09 |
| Mar 2, 2011 | -0.09 |
| Mar 1, 2011 | -0.09 |
| Feb 28, 2011 | -0.09 |
| Feb 25, 2011 | -0.09 |
| Feb 24, 2011 | -0.08 |
| Feb 23, 2011 | -0.08 |
| Feb 22, 2011 | -0.08 |
| Feb 18, 2011 | -0.09 |
| Feb 16, 2011 | -0.09 |
| Feb 15, 2011 | -0.09 |
| Feb 14, 2011 | -0.09 |
| Feb 11, 2011 | -0.07 |
| Feb 10, 2011 | -0.08 |
| Feb 9, 2011 | -0.08 |
| Feb 7, 2011 | -0.08 |
| Feb 4, 2011 | -0.08 |
| Feb 3, 2011 | -0.08 |
| Feb 2, 2011 | -0.07 |
| Feb 1, 2011 | -0.08 |
| Jan 31, 2011 | -0.08 |
| Jan 28, 2011 | -0.08 |
| Jan 27, 2011 | -0.07 |
| Jan 26, 2011 | -0.08 |
| Jan 25, 2011 | -0.08 |
| Jan 24, 2011 | -0.08 |
| Jan 21, 2011 | -0.08 |
| Jan 20, 2011 | -0.08 |
| Jan 19, 2011 | -0.08 |
| Jan 18, 2011 | -0.08 |
| Jan 14, 2011 | -0.08 |
| Jan 13, 2011 | -0.07 |
| Jan 12, 2011 | -0.07 |
| Jan 11, 2011 | -0.08 |
| Jan 10, 2011 | -0.08 |
| Jan 7, 2011 | -0.08 |
| Jan 6, 2011 | -0.08 |
| Jan 5, 2011 | -0.07 |
| Jan 4, 2011 | -0.06 |
| Jan 3, 2011 | -0.07 |
| Dec 31, 2010 | -0.08 |
| Dec 30, 2010 | 177.98 |
| Dec 29, 2010 | 184.99 |
| Dec 28, 2010 | 184.99 |
| Dec 27, 2010 | 152.97 |
| Dec 23, 2010 | 156.53 |
| Dec 22, 2010 | 138.74 |
| Dec 21, 2010 | 156.56 |
| Dec 20, 2010 | 181.43 |
| Dec 17, 2010 | 163.64 |
| Dec 16, 2010 | 131.63 |
| Dec 15, 2010 | 131.63 |
| Dec 14, 2010 | 160.08 |
| Dec 10, 2010 | 138.74 |
| Dec 9, 2010 | 152.97 |
| Dec 8, 2010 | 160.08 |
| Dec 7, 2010 | 138.74 |
| Dec 3, 2010 | 156.53 |
| Dec 1, 2010 | 170.72 |
| Nov 30, 2010 | 160.08 |
| Nov 29, 2010 | 152.97 |
| Nov 26, 2010 | 135.18 |
| Nov 24, 2010 | 143.44 |
| Nov 23, 2010 | 135.18 |
| Nov 22, 2010 | 138.74 |
| Nov 19, 2010 | 135.18 |
| Nov 16, 2010 | 138.70 |
| Nov 15, 2010 | 131.63 |
| Nov 12, 2010 | 131.63 |
| Nov 11, 2010 | 160.08 |
| Nov 10, 2010 | 167.20 |
| Nov 9, 2010 | 163.64 |
| Nov 8, 2010 | 160.08 |
| Nov 5, 2010 | 142.30 |
| Nov 4, 2010 | 172.36 |
| Nov 3, 2010 | 163.64 |
| Nov 2, 2010 | 160.08 |
| Nov 1, 2010 | 149.41 |
| Oct 29, 2010 | 156.53 |
| Oct 28, 2010 | 149.41 |
| Oct 27, 2010 | 117.40 |
| Oct 26, 2010 | 117.40 |
| Oct 20, 2010 | 131.63 |
| Oct 19, 2010 | 124.51 |
| Oct 18, 2010 | 124.51 |
| Oct 15, 2010 | 124.51 |
| Oct 14, 2010 | 138.74 |
| Oct 13, 2010 | 138.74 |
| Oct 12, 2010 | 156.53 |
| Oct 11, 2010 | 164.64 |
| Oct 8, 2010 | 142.30 |
| Oct 7, 2010 | 130.63 |
| Oct 6, 2010 | 128.03 |
| Oct 5, 2010 | 120.95 |
| Oct 4, 2010 | 88.05 |