Gee (JOB) EV to EBIT (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 0.61 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 12.07 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.24 |
| 10 | Gee | 26.82 Mn | 6.67 Mn | 7.41 Mn | -0.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.27 |
| May 21, 2026 | -0.27 |
| May 20, 2026 | -0.25 |
| May 19, 2026 | -0.28 |
| May 18, 2026 | -0.29 |
| May 15, 2026 | -0.30 |
| May 14, 2026 | -0.28 |
| May 13, 2026 | -0.30 |
| May 12, 2026 | -0.31 |
| May 11, 2026 | -0.31 |
| May 8, 2026 | -0.38 |
| May 7, 2026 | -0.39 |
| May 6, 2026 | -0.43 |
| May 5, 2026 | -0.27 |
| May 4, 2026 | -0.26 |
| May 1, 2026 | -0.26 |
| Apr 30, 2026 | -0.23 |
| Apr 29, 2026 | -0.27 |
| Apr 28, 2026 | -0.24 |
| Apr 27, 2026 | -0.26 |
| Apr 24, 2026 | -0.28 |
| Apr 23, 2026 | -0.30 |
| Apr 22, 2026 | -0.23 |
| Apr 21, 2026 | -0.28 |
| Apr 20, 2026 | -0.30 |
| Apr 17, 2026 | -0.29 |
| Apr 16, 2026 | -0.30 |
| Apr 15, 2026 | -0.32 |
| Apr 14, 2026 | -0.33 |
| Apr 13, 2026 | -0.27 |
| Apr 10, 2026 | -0.28 |
| Apr 9, 2026 | -0.35 |
| Apr 8, 2026 | -0.34 |
| Apr 7, 2026 | -0.29 |
| Apr 6, 2026 | -0.32 |
| Apr 2, 2026 | -0.24 |
| Apr 1, 2026 | -0.29 |
| Mar 31, 2026 | -0.30 |
| Mar 30, 2026 | -0.31 |
| Mar 27, 2026 | -0.34 |
| Mar 26, 2026 | -0.36 |
| Mar 25, 2026 | -0.37 |
| Mar 24, 2026 | -0.34 |
| Mar 23, 2026 | -0.39 |
| Mar 20, 2026 | -0.44 |
| Mar 19, 2026 | -0.41 |
| Mar 18, 2026 | -0.40 |
| Mar 17, 2026 | -0.35 |
| Mar 16, 2026 | -0.35 |
| Mar 13, 2026 | -0.33 |
| Mar 12, 2026 | -0.31 |
| Mar 11, 2026 | -0.29 |
| Mar 10, 2026 | -0.23 |
| Mar 9, 2026 | -0.25 |
| Mar 6, 2026 | -0.25 |
| Mar 5, 2026 | -0.27 |
| Mar 4, 2026 | -0.28 |
| Mar 3, 2026 | -0.25 |
| Mar 2, 2026 | -0.25 |
| Feb 27, 2026 | -0.28 |
| Feb 26, 2026 | -0.29 |
| Feb 25, 2026 | -0.29 |
| Feb 24, 2026 | -0.26 |
| Feb 23, 2026 | -0.26 |
| Feb 20, 2026 | -0.30 |
| Feb 19, 2026 | -0.28 |
| Feb 18, 2026 | -0.30 |
| Feb 17, 2026 | -0.34 |
| Feb 13, 2026 | -0.27 |
| Feb 12, 2026 | -0.17 |
| Feb 11, 2026 | -0.25 |
| Feb 10, 2026 | -0.25 |
| Feb 9, 2026 | -0.26 |
| Feb 6, 2026 | -0.24 |
| Feb 5, 2026 | -0.23 |
| Feb 4, 2026 | -0.24 |
| Feb 3, 2026 | -0.25 |
| Feb 2, 2026 | -0.27 |
| Jan 30, 2026 | -0.28 |
| Jan 29, 2026 | -0.29 |
| Jan 28, 2026 | -0.31 |
| Jan 27, 2026 | -0.36 |
| Jan 26, 2026 | -0.33 |
| Jan 23, 2026 | -0.35 |
| Jan 22, 2026 | -0.42 |
| Jan 21, 2026 | -0.18 |
| Jan 20, 2026 | -0.16 |
| Jan 16, 2026 | -0.14 |
| Jan 15, 2026 | -0.15 |
| Jan 14, 2026 | -0.14 |
| Jan 13, 2026 | -0.14 |
| Jan 12, 2026 | -0.13 |
| Jan 9, 2026 | -0.12 |
| Jan 8, 2026 | -0.12 |
| Jan 7, 2026 | -0.12 |
| Jan 6, 2026 | -0.12 |
| Jan 5, 2026 | -0.10 |
| Jan 2, 2026 | -0.09 |
| Dec 31, 2025 | -0.09 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.01 |
| Dec 24, 2025 | 0.02 |
| Dec 23, 2025 | 0.01 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.04 |
| Dec 16, 2025 | 0.04 |
| Dec 15, 2025 | 0.02 |
| Dec 12, 2025 | 0.04 |
| Dec 11, 2025 | 0.03 |
| Dec 10, 2025 | 0.04 |
| Dec 9, 2025 | 0.03 |
| Dec 8, 2025 | 0.03 |
| Dec 5, 2025 | 0.02 |
| Dec 4, 2025 | 0.02 |
| Dec 3, 2025 | 0.02 |
| Dec 2, 2025 | 0.02 |
| Dec 1, 2025 | 0.03 |
| Nov 28, 2025 | 0.02 |
| Nov 26, 2025 | 0.06 |
| Nov 25, 2025 | 0.03 |
| Nov 24, 2025 | 0.03 |
| Nov 21, 2025 | 0.04 |
| Nov 20, 2025 | 0.05 |
| Nov 19, 2025 | 0.03 |
| Nov 18, 2025 | 0.04 |
| Nov 17, 2025 | 0.03 |
| Nov 14, 2025 | 0.02 |
| Nov 13, 2025 | 0.03 |
| Nov 12, 2025 | 0.03 |
| Nov 11, 2025 | 0.03 |
| Nov 10, 2025 | 0.04 |
| Nov 7, 2025 | 0.05 |
| Nov 6, 2025 | 0.02 |
| Nov 5, 2025 | 0.05 |
| Nov 4, 2025 | 0.04 |
| Nov 3, 2025 | 0.01 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | -0.02 |
| Oct 28, 2025 | -0.02 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | -0.05 |
| Oct 23, 2025 | -0.05 |
| Oct 22, 2025 | -0.04 |
| Oct 21, 2025 | -0.05 |
| Oct 20, 2025 | -0.03 |
| Oct 17, 2025 | -0.04 |
| Oct 16, 2025 | -0.04 |
| Oct 15, 2025 | -0.04 |
| Oct 14, 2025 | -0.04 |
| Oct 13, 2025 | -0.03 |
| Oct 10, 2025 | -0.04 |
| Oct 9, 2025 | -0.06 |
| Oct 8, 2025 | -0.06 |
| Oct 7, 2025 | -0.05 |
| Oct 6, 2025 | -0.06 |
| Oct 3, 2025 | -0.06 |
| Oct 2, 2025 | -0.05 |
| Oct 1, 2025 | -0.06 |
| Sep 30, 2025 | -0.05 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.40 |
| Jun 26, 2025 | 0.40 |
| Jun 25, 2025 | 0.40 |
| Jun 24, 2025 | 0.40 |
| Jun 23, 2025 | 0.40 |
| Jun 20, 2025 | 0.40 |
| Jun 18, 2025 | 0.40 |
| Jun 17, 2025 | 0.40 |
| Jun 16, 2025 | 0.40 |
| Jun 13, 2025 | 0.40 |
| Jun 12, 2025 | 0.40 |
| Jun 11, 2025 | 0.40 |
| Jun 10, 2025 | 0.40 |
| Jun 9, 2025 | 0.40 |
| Jun 6, 2025 | 0.40 |
| Jun 5, 2025 | 0.40 |
| Jun 4, 2025 | 0.40 |
| Jun 3, 2025 | 0.40 |
| Jun 2, 2025 | 0.40 |
| May 30, 2025 | 0.40 |
| May 29, 2025 | 0.40 |
| May 28, 2025 | 0.40 |
| May 27, 2025 | 0.40 |
| May 23, 2025 | 0.40 |
| May 22, 2025 | 0.40 |
| May 21, 2025 | 0.40 |
| May 20, 2025 | 0.40 |
| May 19, 2025 | 0.40 |
| May 16, 2025 | 0.40 |
| May 15, 2025 | 0.40 |
| May 14, 2025 | 0.40 |
| May 13, 2025 | 0.40 |
| May 12, 2025 | 0.40 |
| May 9, 2025 | 0.40 |
| May 8, 2025 | 0.40 |
| May 7, 2025 | 0.40 |
| May 6, 2025 | 0.40 |
| May 5, 2025 | 0.40 |
| May 2, 2025 | 0.40 |
| May 1, 2025 | 0.40 |
| Apr 30, 2025 | 0.40 |
| Apr 29, 2025 | 0.40 |
| Apr 28, 2025 | 0.40 |
| Apr 25, 2025 | 0.40 |
| Apr 24, 2025 | 0.40 |
| Apr 23, 2025 | 0.40 |
| Apr 22, 2025 | 0.40 |
| Apr 21, 2025 | 0.40 |
| Apr 17, 2025 | 0.40 |
| Apr 16, 2025 | 0.40 |
| Apr 15, 2025 | 0.40 |
| Apr 14, 2025 | 0.40 |
| Apr 11, 2025 | 0.40 |
| Apr 10, 2025 | 0.40 |
| Apr 9, 2025 | 0.40 |
| Apr 8, 2025 | 0.40 |
| Apr 7, 2025 | 0.40 |
| Apr 4, 2025 | 0.40 |
| Apr 3, 2025 | 0.40 |
| Apr 2, 2025 | 0.40 |
| Apr 1, 2025 | 0.40 |
| Mar 31, 2025 | 0.40 |
| Mar 28, 2025 | 0.78 |
| Mar 27, 2025 | 0.78 |
| Mar 26, 2025 | 0.78 |
| Mar 25, 2025 | 0.78 |
| Mar 24, 2025 | 0.78 |
| Mar 21, 2025 | 0.78 |
| Mar 20, 2025 | 0.78 |
| Mar 19, 2025 | 0.78 |
| Mar 18, 2025 | 0.78 |
| Mar 17, 2025 | 0.78 |
| Mar 14, 2025 | 0.78 |
| Mar 13, 2025 | 0.78 |
| Mar 12, 2025 | 0.78 |
| Mar 11, 2025 | 0.78 |
| Mar 10, 2025 | 0.78 |
| Mar 7, 2025 | 0.78 |
| Mar 6, 2025 | 0.78 |
| Mar 5, 2025 | 0.78 |
| Mar 4, 2025 | 0.78 |
| Mar 3, 2025 | 0.78 |
| Feb 28, 2025 | 0.78 |
| Feb 27, 2025 | 0.78 |
| Feb 26, 2025 | 0.78 |
| Feb 25, 2025 | 0.78 |
| Feb 24, 2025 | 0.78 |
| Feb 21, 2025 | 0.78 |
| Feb 20, 2025 | 0.78 |
| Feb 19, 2025 | 0.78 |
| Feb 18, 2025 | 0.78 |
| Feb 14, 2025 | 0.78 |
| Feb 13, 2025 | 0.78 |
| Feb 12, 2025 | 0.78 |
| Feb 11, 2025 | 0.78 |
| Feb 10, 2025 | 0.78 |
| Feb 7, 2025 | 0.78 |
| Feb 6, 2025 | 0.78 |
| Feb 5, 2025 | 0.78 |
| Feb 4, 2025 | 0.78 |
| Feb 3, 2025 | 0.78 |
| Jan 31, 2025 | 0.78 |
| Jan 30, 2025 | 0.78 |
| Jan 29, 2025 | 0.78 |
| Jan 28, 2025 | 0.78 |
| Jan 27, 2025 | 0.78 |
| Jan 24, 2025 | 0.78 |
| Jan 23, 2025 | 0.78 |
| Jan 22, 2025 | 0.78 |
| Jan 21, 2025 | 0.78 |
| Jan 17, 2025 | 0.78 |
| Jan 16, 2025 | 0.78 |
| Jan 15, 2025 | 0.78 |
| Jan 14, 2025 | 0.78 |
| Jan 13, 2025 | 0.78 |
| Jan 10, 2025 | 0.78 |
| Jan 8, 2025 | 0.78 |
| Jan 7, 2025 | 0.78 |
| Jan 6, 2025 | 0.78 |
| Jan 3, 2025 | 0.78 |
| Jan 2, 2025 | 0.78 |
| Dec 31, 2024 | 0.78 |
| Dec 30, 2024 | 0.81 |
| Dec 27, 2024 | 0.81 |
| Dec 26, 2024 | 0.81 |
| Dec 24, 2024 | 0.81 |
| Dec 23, 2024 | 0.81 |
| Dec 20, 2024 | 0.81 |
| Dec 19, 2024 | 0.81 |
| Dec 18, 2024 | 0.81 |
| Dec 17, 2024 | 0.81 |
| Dec 16, 2024 | 0.81 |
| Dec 13, 2024 | 0.81 |
| Dec 12, 2024 | 0.81 |
| Dec 11, 2024 | 0.81 |
| Dec 10, 2024 | 0.81 |
| Dec 9, 2024 | 0.81 |
| Dec 6, 2024 | 0.81 |
| Dec 5, 2024 | 0.81 |
| Dec 4, 2024 | 0.81 |
| Dec 3, 2024 | 0.81 |
| Dec 2, 2024 | 0.81 |
| Nov 29, 2024 | 0.81 |
| Nov 27, 2024 | 0.81 |
| Nov 26, 2024 | 0.81 |
| Nov 25, 2024 | 0.81 |
| Nov 22, 2024 | 0.81 |
| Nov 21, 2024 | 0.81 |
| Nov 20, 2024 | 0.81 |
| Nov 19, 2024 | 0.81 |
| Nov 18, 2024 | 0.81 |
| Nov 15, 2024 | 0.81 |
| Nov 14, 2024 | 0.81 |
| Nov 13, 2024 | 0.81 |
| Nov 12, 2024 | 0.81 |
| Nov 11, 2024 | 0.81 |
| Nov 8, 2024 | 0.81 |
| Nov 7, 2024 | 0.81 |
| Nov 6, 2024 | 0.81 |
| Nov 5, 2024 | 0.81 |
| Nov 4, 2024 | 0.81 |
| Nov 1, 2024 | 0.81 |
| Oct 31, 2024 | 0.81 |
| Oct 30, 2024 | 0.81 |
| Oct 29, 2024 | 0.81 |
| Oct 28, 2024 | 0.81 |
| Oct 25, 2024 | 0.81 |
| Oct 24, 2024 | 0.81 |
| Oct 23, 2024 | 0.81 |
| Oct 22, 2024 | 0.81 |
| Oct 21, 2024 | 0.81 |
| Oct 18, 2024 | 0.81 |
| Oct 17, 2024 | 0.81 |
| Oct 16, 2024 | 0.81 |
| Oct 15, 2024 | 0.81 |
| Oct 14, 2024 | 0.81 |
| Oct 11, 2024 | 0.81 |
| Oct 10, 2024 | 0.81 |
| Oct 9, 2024 | 0.81 |
| Oct 8, 2024 | 0.81 |
| Oct 7, 2024 | 0.81 |
| Oct 4, 2024 | 0.81 |
| Oct 3, 2024 | 0.81 |
| Oct 2, 2024 | 0.81 |
| Oct 1, 2024 | 0.81 |
| Sep 30, 2024 | 0.81 |
| Sep 27, 2024 | -0.39 |
| Sep 26, 2024 | -0.33 |
| Sep 25, 2024 | -0.33 |
| Sep 24, 2024 | -0.38 |
| Sep 23, 2024 | -0.34 |
| Sep 20, 2024 | -0.45 |
| Sep 19, 2024 | -0.36 |
| Sep 18, 2024 | -0.26 |
| Sep 17, 2024 | -0.32 |
| Sep 16, 2024 | -0.28 |
| Sep 13, 2024 | -0.28 |
| Sep 12, 2024 | -0.28 |
| Sep 11, 2024 | -0.28 |
| Sep 10, 2024 | -0.29 |
| Sep 9, 2024 | -0.32 |
| Sep 6, 2024 | -0.34 |
| Sep 5, 2024 | -0.36 |
| Sep 4, 2024 | -0.37 |
| Sep 3, 2024 | -0.36 |
| Aug 30, 2024 | -0.37 |
| Aug 29, 2024 | -0.36 |
| Aug 28, 2024 | -0.38 |
| Aug 27, 2024 | -0.39 |
| Aug 26, 2024 | -0.39 |
| Aug 23, 2024 | -0.44 |
| Aug 22, 2024 | -0.42 |
| Aug 21, 2024 | -0.45 |
| Aug 20, 2024 | -0.45 |
| Aug 19, 2024 | -0.46 |
| Aug 16, 2024 | -0.45 |
| Aug 15, 2024 | -0.41 |
| Aug 14, 2024 | -0.46 |
| Aug 13, 2024 | -0.44 |
| Aug 12, 2024 | -0.43 |
| Aug 9, 2024 | -0.45 |
| Aug 8, 2024 | -0.47 |
| Aug 7, 2024 | -0.51 |
| Aug 6, 2024 | -0.52 |
| Aug 5, 2024 | -0.50 |
| Aug 2, 2024 | -0.57 |
| Aug 1, 2024 | -0.66 |
| Jul 31, 2024 | -0.70 |
| Jul 30, 2024 | -0.66 |
| Jul 29, 2024 | -0.61 |
| Jul 26, 2024 | -0.59 |
| Jul 25, 2024 | -0.57 |
| Jul 24, 2024 | -0.56 |
| Jul 23, 2024 | -0.56 |
| Jul 22, 2024 | -0.60 |
| Jul 19, 2024 | -0.57 |
| Jul 18, 2024 | -0.57 |
| Jul 17, 2024 | -0.63 |
| Jul 16, 2024 | -0.61 |
| Jul 15, 2024 | -0.60 |
| Jul 12, 2024 | -0.58 |
| Jul 11, 2024 | -0.56 |
| Jul 10, 2024 | -0.53 |
| Jul 9, 2024 | -0.56 |
| Jul 8, 2024 | -0.56 |
| Jul 5, 2024 | -0.57 |
| Jul 3, 2024 | -0.58 |
| Jul 2, 2024 | -0.54 |
| Jul 1, 2024 | -0.54 |
| Jun 28, 2024 | 6.95 |
| Jun 27, 2024 | 6.95 |
| Jun 26, 2024 | 6.95 |
| Jun 25, 2024 | 6.95 |
| Jun 24, 2024 | 6.95 |
| Jun 21, 2024 | 6.95 |
| Jun 20, 2024 | 6.95 |
| Jun 18, 2024 | 6.95 |
| Jun 17, 2024 | 6.95 |
| Jun 14, 2024 | 6.95 |
| Jun 13, 2024 | 6.95 |
| Jun 12, 2024 | 6.95 |
| Jun 11, 2024 | 6.95 |
| Jun 10, 2024 | 6.95 |
| Jun 7, 2024 | 6.95 |
| Jun 6, 2024 | 6.95 |
| Jun 5, 2024 | 6.95 |
| Jun 4, 2024 | 6.95 |
| Jun 3, 2024 | 6.95 |
| May 31, 2024 | 6.95 |
| May 30, 2024 | 6.95 |
| May 29, 2024 | 6.95 |
| May 28, 2024 | 6.95 |
| May 24, 2024 | 6.95 |
| May 23, 2024 | 6.95 |
| May 22, 2024 | 6.95 |
| May 21, 2024 | 6.95 |
| May 20, 2024 | 6.95 |
| May 17, 2024 | 6.95 |
| May 16, 2024 | 6.95 |
| May 15, 2024 | 6.95 |
| May 14, 2024 | 6.95 |
| May 13, 2024 | 6.95 |
| May 10, 2024 | 6.95 |
| May 9, 2024 | 6.95 |
| May 8, 2024 | 6.95 |
| May 7, 2024 | 6.95 |
| May 6, 2024 | 6.95 |
| May 3, 2024 | 6.95 |
| May 2, 2024 | 6.95 |
| May 1, 2024 | 6.95 |
| Apr 30, 2024 | 6.95 |
| Apr 29, 2024 | 6.95 |
| Apr 26, 2024 | 6.95 |
| Apr 25, 2024 | 6.95 |
| Apr 24, 2024 | 6.95 |
| Apr 23, 2024 | 6.95 |
| Apr 22, 2024 | 6.95 |
| Apr 19, 2024 | 6.95 |
| Apr 18, 2024 | 6.95 |
| Apr 17, 2024 | 6.95 |
| Apr 16, 2024 | 6.95 |
| Apr 15, 2024 | 6.95 |
| Apr 12, 2024 | 6.95 |
| Apr 11, 2024 | 6.95 |
| Apr 10, 2024 | 6.95 |
| Apr 9, 2024 | 6.95 |
| Apr 8, 2024 | 6.95 |
| Apr 5, 2024 | 6.95 |
| Apr 4, 2024 | 6.95 |
| Apr 3, 2024 | 6.95 |
| Apr 2, 2024 | 6.95 |
| Apr 1, 2024 | 6.95 |
| Mar 28, 2024 | 49.34 |
| Mar 27, 2024 | 49.33 |
| Mar 26, 2024 | 49.34 |
| Mar 25, 2024 | 49.34 |
| Mar 22, 2024 | 49.34 |
| Mar 21, 2024 | 49.34 |
| Mar 20, 2024 | 49.34 |
| Mar 19, 2024 | 49.34 |
| Mar 18, 2024 | 49.33 |
| Mar 15, 2024 | 49.33 |
| Mar 14, 2024 | 49.33 |
| Mar 13, 2024 | 49.33 |
| Mar 12, 2024 | 49.33 |
| Mar 11, 2024 | 49.34 |
| Mar 8, 2024 | 49.34 |
| Mar 7, 2024 | 49.34 |
| Mar 6, 2024 | 49.34 |
| Mar 5, 2024 | 49.34 |
| Mar 4, 2024 | 49.34 |
| Mar 1, 2024 | 49.34 |
| Feb 29, 2024 | 49.33 |
| Feb 28, 2024 | 49.33 |
| Feb 27, 2024 | 49.33 |
| Feb 26, 2024 | 49.33 |
| Feb 23, 2024 | 49.33 |
| Feb 22, 2024 | 49.33 |
| Feb 21, 2024 | 49.33 |
| Feb 20, 2024 | 49.33 |
| Feb 16, 2024 | 49.33 |
| Feb 15, 2024 | 49.33 |
| Feb 14, 2024 | 49.33 |
| Feb 13, 2024 | 49.33 |
| Feb 12, 2024 | 49.32 |
| Feb 9, 2024 | 49.32 |
| Feb 8, 2024 | 49.32 |
| Feb 7, 2024 | 49.32 |
| Feb 6, 2024 | 49.32 |
| Feb 5, 2024 | 49.32 |
| Feb 2, 2024 | 49.32 |
| Feb 1, 2024 | 49.32 |
| Jan 31, 2024 | 49.32 |
| Jan 30, 2024 | 49.31 |
| Jan 29, 2024 | 49.31 |
| Jan 26, 2024 | 49.31 |
| Jan 25, 2024 | 49.31 |
| Jan 24, 2024 | 49.31 |
| Jan 23, 2024 | 49.31 |
| Jan 22, 2024 | 49.31 |
| Jan 19, 2024 | 49.31 |
| Jan 18, 2024 | 49.31 |
| Jan 17, 2024 | 49.32 |
| Jan 16, 2024 | 49.32 |
| Jan 12, 2024 | 49.32 |
| Jan 11, 2024 | 49.32 |
| Jan 10, 2024 | 49.32 |
| Jan 9, 2024 | 49.31 |
| Jan 8, 2024 | 49.31 |
| Jan 5, 2024 | 49.31 |
| Jan 4, 2024 | 49.31 |
| Jan 3, 2024 | 49.31 |
| Jan 2, 2024 | 49.31 |
| Dec 29, 2023 | 17.00 |
| Dec 28, 2023 | 16.93 |
| Dec 27, 2023 | 17.12 |
| Dec 26, 2023 | 16.83 |
| Dec 22, 2023 | 16.14 |
| Dec 21, 2023 | 17.54 |
| Dec 20, 2023 | 16.71 |
| Dec 19, 2023 | 17.87 |
| Dec 18, 2023 | 19.43 |
| Dec 15, 2023 | 18.91 |
| Dec 14, 2023 | 18.95 |
| Dec 13, 2023 | 18.75 |
| Dec 12, 2023 | 18.14 |
| Dec 11, 2023 | 19.46 |
| Dec 8, 2023 | 19.66 |
| Dec 7, 2023 | 19.40 |
| Dec 6, 2023 | 19.23 |
| Dec 5, 2023 | 18.67 |
| Dec 4, 2023 | 19.39 |
| Dec 1, 2023 | 19.32 |
| Nov 30, 2023 | 19.40 |
| Nov 29, 2023 | 19.01 |
| Nov 28, 2023 | 19.61 |
| Nov 27, 2023 | 18.67 |
| Nov 24, 2023 | 19.79 |
| Nov 22, 2023 | 19.91 |
| Nov 21, 2023 | 19.23 |
| Nov 20, 2023 | 18.62 |
| Nov 17, 2023 | 19.92 |
| Nov 16, 2023 | 19.91 |
| Nov 15, 2023 | 19.16 |
| Nov 14, 2023 | 19.68 |
| Nov 13, 2023 | 19.57 |
| Nov 10, 2023 | 19.57 |
| Nov 9, 2023 | 19.96 |
| Nov 8, 2023 | 21.25 |
| Nov 7, 2023 | 20.63 |
| Nov 6, 2023 | 20.37 |
| Nov 3, 2023 | 20.52 |
| Nov 2, 2023 | 19.61 |
| Nov 1, 2023 | 20.65 |
| Oct 31, 2023 | 19.06 |
| Oct 30, 2023 | 18.89 |
| Oct 27, 2023 | 18.81 |
| Oct 26, 2023 | 18.73 |
| Oct 25, 2023 | 18.78 |
| Oct 24, 2023 | 19.23 |
| Oct 23, 2023 | 19.23 |
| Oct 20, 2023 | 19.80 |
| Oct 19, 2023 | 20.56 |
| Oct 18, 2023 | 21.20 |
| Oct 17, 2023 | 20.98 |
| Oct 16, 2023 | 21.20 |
| Oct 13, 2023 | 21.24 |
| Oct 12, 2023 | 21.64 |
| Oct 11, 2023 | 21.18 |
| Oct 10, 2023 | 20.97 |
| Oct 9, 2023 | 22.00 |
| Oct 6, 2023 | 20.92 |
| Oct 5, 2023 | 20.47 |
| Oct 4, 2023 | 19.85 |
| Oct 3, 2023 | 20.97 |
| Oct 2, 2023 | 22.04 |
| Sep 29, 2023 | 16.72 |
| Sep 28, 2023 | 15.91 |
| Sep 27, 2023 | 16.26 |
| Sep 26, 2023 | 15.39 |
| Sep 25, 2023 | 16.04 |
| Sep 22, 2023 | 16.65 |
| Sep 21, 2023 | 16.27 |
| Sep 20, 2023 | 16.65 |
| Sep 19, 2023 | 16.78 |
| Sep 18, 2023 | 17.13 |
| Sep 15, 2023 | 17.87 |
| Sep 14, 2023 | 15.59 |
| Sep 13, 2023 | 15.75 |
| Sep 12, 2023 | 16.65 |
| Sep 11, 2023 | 16.44 |
| Sep 8, 2023 | 16.89 |
| Sep 7, 2023 | 17.46 |
| Sep 6, 2023 | 17.43 |
| Sep 5, 2023 | 17.46 |
| Sep 1, 2023 | 17.06 |
| Aug 31, 2023 | 16.76 |
| Aug 30, 2023 | 17.06 |
| Aug 29, 2023 | 17.03 |
| Aug 28, 2023 | 17.06 |
| Aug 25, 2023 | 17.05 |
| Aug 24, 2023 | 17.01 |
| Aug 23, 2023 | 17.06 |
| Aug 22, 2023 | 16.65 |
| Aug 21, 2023 | 16.44 |
| Aug 18, 2023 | 15.83 |
| Aug 17, 2023 | 16.65 |
| Aug 16, 2023 | 14.37 |
| Aug 15, 2023 | 12.37 |
| Aug 14, 2023 | 10.25 |
| Aug 11, 2023 | 10.13 |
| Aug 10, 2023 | 10.37 |
| Aug 9, 2023 | 9.93 |
| Aug 8, 2023 | 10.54 |
| Aug 7, 2023 | 10.60 |
| Aug 4, 2023 | 11.76 |
| Aug 3, 2023 | 11.56 |
| Aug 2, 2023 | 11.66 |
| Aug 1, 2023 | 11.62 |
| Jul 31, 2023 | 11.80 |
| Jul 28, 2023 | 11.96 |
| Jul 27, 2023 | 11.83 |
| Jul 26, 2023 | 12.29 |
| Jul 25, 2023 | 12.37 |
| Jul 24, 2023 | 12.66 |
| Jul 21, 2023 | 11.90 |
| Jul 20, 2023 | 12.94 |
| Jul 19, 2023 | 12.98 |
| Jul 18, 2023 | 13.43 |
| Jul 17, 2023 | 14.07 |
| Jul 14, 2023 | 13.01 |
| Jul 13, 2023 | 13.53 |
| Jul 12, 2023 | 13.39 |
| Jul 11, 2023 | 13.06 |
| Jul 10, 2023 | 13.38 |
| Jul 7, 2023 | 13.80 |
| Jul 6, 2023 | 12.66 |
| Jul 5, 2023 | 13.72 |
| Jul 3, 2023 | 14.42 |
| Jun 30, 2023 | 13.48 |
| Jun 29, 2023 | -4.41 |
| Jun 28, 2023 | -4.41 |
| Jun 27, 2023 | -4.41 |
| Jun 26, 2023 | -4.41 |
| Jun 23, 2023 | -4.41 |
| Jun 22, 2023 | -4.41 |
| Jun 21, 2023 | -4.41 |
| Jun 20, 2023 | -4.41 |
| Jun 16, 2023 | -4.41 |
| Jun 15, 2023 | -4.41 |
| Jun 14, 2023 | -4.41 |
| Jun 13, 2023 | -4.41 |
| Jun 12, 2023 | -4.41 |
| Jun 9, 2023 | -4.41 |
| Jun 8, 2023 | -4.41 |
| Jun 7, 2023 | -4.41 |
| Jun 6, 2023 | -4.41 |
| Jun 5, 2023 | -4.41 |
| Jun 2, 2023 | -4.41 |
| Jun 1, 2023 | -4.41 |
| May 31, 2023 | -4.41 |
| May 30, 2023 | -4.41 |
| May 26, 2023 | -4.41 |
| May 25, 2023 | -4.41 |
| May 24, 2023 | -4.41 |
| May 23, 2023 | -4.41 |
| May 22, 2023 | -4.41 |
| May 19, 2023 | -4.41 |
| May 18, 2023 | -4.41 |
| May 17, 2023 | -4.41 |
| May 16, 2023 | -4.41 |
| May 15, 2023 | -4.41 |
| May 12, 2023 | -4.41 |
| May 11, 2023 | -4.41 |
| May 10, 2023 | -4.41 |
| May 9, 2023 | -4.41 |
| May 8, 2023 | -4.41 |
| May 5, 2023 | -4.41 |
| May 4, 2023 | -4.41 |
| May 3, 2023 | -4.41 |
| May 2, 2023 | -4.41 |
| May 1, 2023 | -4.41 |
| Apr 28, 2023 | -4.41 |
| Apr 27, 2023 | -4.41 |
| Apr 26, 2023 | -4.41 |
| Apr 25, 2023 | -4.41 |
| Apr 24, 2023 | -4.41 |
| Apr 21, 2023 | -4.41 |
| Apr 20, 2023 | -4.41 |
| Apr 19, 2023 | -4.41 |
| Apr 18, 2023 | -4.41 |
| Apr 17, 2023 | -4.41 |
| Apr 14, 2023 | -4.41 |
| Apr 13, 2023 | -4.41 |
| Apr 12, 2023 | -4.41 |
| Apr 11, 2023 | -4.41 |
| Apr 10, 2023 | -4.41 |
| Apr 6, 2023 | -4.41 |
| Apr 5, 2023 | -4.41 |
| Apr 4, 2023 | -4.41 |
| Apr 3, 2023 | -4.41 |
| Mar 31, 2023 | -4.41 |
| Mar 30, 2023 | 5.20 |
| Mar 29, 2023 | 5.20 |
| Mar 28, 2023 | 4.75 |
| Mar 27, 2023 | 4.75 |
| Mar 24, 2023 | 4.98 |
| Mar 23, 2023 | 4.75 |
| Mar 22, 2023 | 4.98 |
| Mar 21, 2023 | 4.75 |
| Mar 20, 2023 | 4.66 |
| Mar 17, 2023 | 4.75 |
| Mar 16, 2023 | 4.95 |
| Mar 15, 2023 | 4.61 |
| Mar 14, 2023 | 5.09 |
| Mar 13, 2023 | 4.78 |
| Mar 10, 2023 | 5.20 |
| Mar 9, 2023 | 5.50 |
| Mar 8, 2023 | 5.63 |
| Mar 7, 2023 | 5.89 |
| Mar 6, 2023 | 6.11 |
| Mar 3, 2023 | 6.30 |
| Mar 2, 2023 | 5.93 |
| Mar 1, 2023 | 5.89 |
| Feb 28, 2023 | 5.96 |
| Feb 27, 2023 | 5.49 |
| Feb 24, 2023 | 5.48 |
| Feb 23, 2023 | 5.80 |
| Feb 22, 2023 | 5.82 |
| Feb 21, 2023 | 6.05 |
| Feb 17, 2023 | 6.33 |
| Feb 16, 2023 | 6.46 |
| Feb 15, 2023 | 6.89 |
| Feb 14, 2023 | 7.94 |
| Feb 13, 2023 | 7.94 |
| Feb 10, 2023 | 8.27 |
| Feb 9, 2023 | 8.50 |
| Feb 8, 2023 | 8.34 |
| Feb 7, 2023 | 8.59 |
| Feb 6, 2023 | 8.23 |
| Feb 3, 2023 | 7.82 |
| Feb 2, 2023 | 7.78 |
| Feb 1, 2023 | 7.56 |
| Jan 31, 2023 | 7.75 |
| Jan 30, 2023 | 7.60 |
| Jan 27, 2023 | 7.40 |
| Jan 26, 2023 | 7.02 |
| Jan 25, 2023 | 7.25 |
| Jan 24, 2023 | 7.28 |
| Jan 23, 2023 | 7.34 |
| Jan 20, 2023 | 7.70 |
| Jan 19, 2023 | 7.83 |
| Jan 18, 2023 | 7.93 |
| Jan 17, 2023 | 8.40 |
| Jan 13, 2023 | 8.55 |
| Jan 12, 2023 | 8.39 |
| Jan 11, 2023 | 8.39 |
| Jan 10, 2023 | 8.45 |
| Jan 9, 2023 | 8.28 |
| Jan 6, 2023 | 8.39 |
| Jan 5, 2023 | 7.37 |
| Jan 4, 2023 | 7.44 |
| Jan 3, 2023 | 7.35 |
| Dec 30, 2022 | 8.75 |
| Dec 29, 2022 | 8.21 |
| Dec 28, 2022 | 8.57 |
| Dec 27, 2022 | 8.75 |
| Dec 23, 2022 | 9.56 |
| Dec 22, 2022 | 9.04 |
| Dec 21, 2022 | 9.76 |
| Dec 20, 2022 | 13.00 |
| Dec 19, 2022 | 12.65 |
| Dec 16, 2022 | 13.39 |
| Dec 15, 2022 | 13.32 |
| Dec 14, 2022 | 13.33 |
| Dec 13, 2022 | 15.48 |
| Dec 12, 2022 | 16.56 |
| Dec 9, 2022 | 16.08 |
| Dec 8, 2022 | 15.43 |
| Dec 7, 2022 | 15.72 |
| Dec 6, 2022 | 15.76 |
| Dec 5, 2022 | 16.83 |
| Dec 2, 2022 | 16.83 |
| Dec 1, 2022 | 16.74 |
| Nov 30, 2022 | 17.09 |
| Nov 29, 2022 | 15.85 |
| Nov 28, 2022 | 16.00 |
| Nov 25, 2022 | 16.29 |
| Nov 23, 2022 | 15.68 |
| Nov 22, 2022 | 15.74 |
| Nov 21, 2022 | 15.21 |
| Nov 18, 2022 | 15.07 |
| Nov 17, 2022 | 14.94 |
| Nov 16, 2022 | 15.07 |
| Nov 15, 2022 | 14.78 |
| Nov 14, 2022 | 15.21 |
| Nov 11, 2022 | 15.20 |
| Nov 10, 2022 | 15.21 |
| Nov 9, 2022 | 14.96 |
| Nov 8, 2022 | 14.68 |
| Nov 7, 2022 | 14.00 |
| Nov 4, 2022 | 14.00 |
| Nov 3, 2022 | 13.21 |
| Nov 2, 2022 | 13.06 |
| Nov 1, 2022 | 13.54 |
| Oct 31, 2022 | 12.52 |
| Oct 28, 2022 | 12.78 |
| Oct 27, 2022 | 12.65 |
| Oct 26, 2022 | 12.28 |
| Oct 25, 2022 | 12.49 |
| Oct 24, 2022 | 12.79 |
| Oct 21, 2022 | 12.30 |
| Oct 20, 2022 | 12.32 |
| Oct 19, 2022 | 12.52 |
| Oct 18, 2022 | 12.97 |
| Oct 17, 2022 | 13.22 |
| Oct 14, 2022 | 13.18 |
| Oct 13, 2022 | 12.71 |
| Oct 12, 2022 | 12.36 |
| Oct 11, 2022 | 12.79 |
| Oct 10, 2022 | 13.32 |
| Oct 7, 2022 | 13.27 |
| Oct 6, 2022 | 13.11 |
| Oct 5, 2022 | 13.55 |
| Oct 4, 2022 | 13.32 |
| Oct 3, 2022 | 13.48 |
| Sep 30, 2022 | 12.54 |
| Sep 29, 2022 | -2.81 |
| Sep 28, 2022 | -2.81 |
| Sep 27, 2022 | -2.81 |
| Sep 26, 2022 | -2.81 |
| Sep 23, 2022 | -2.81 |
| Sep 22, 2022 | -2.81 |
| Sep 21, 2022 | -2.81 |
| Sep 20, 2022 | -2.81 |
| Sep 19, 2022 | -2.81 |
| Sep 16, 2022 | -2.81 |
| Sep 15, 2022 | -2.81 |
| Sep 14, 2022 | -2.81 |
| Sep 13, 2022 | -2.81 |
| Sep 12, 2022 | -2.81 |
| Sep 9, 2022 | -2.81 |
| Sep 8, 2022 | -2.81 |
| Sep 7, 2022 | -2.81 |
| Sep 6, 2022 | -2.81 |
| Sep 2, 2022 | -2.81 |
| Sep 1, 2022 | -2.81 |
| Aug 31, 2022 | -2.81 |
| Aug 30, 2022 | -2.81 |
| Aug 29, 2022 | -2.81 |
| Aug 26, 2022 | -2.81 |
| Aug 25, 2022 | -2.81 |
| Aug 24, 2022 | -2.81 |
| Aug 23, 2022 | -2.81 |
| Aug 22, 2022 | -2.81 |
| Aug 19, 2022 | -2.81 |
| Aug 18, 2022 | -2.81 |
| Aug 17, 2022 | -2.81 |
| Aug 16, 2022 | -2.81 |
| Aug 15, 2022 | -2.81 |
| Aug 12, 2022 | -2.81 |
| Aug 11, 2022 | -2.81 |
| Aug 10, 2022 | -2.81 |
| Aug 9, 2022 | -2.81 |
| Aug 8, 2022 | -2.81 |
| Aug 5, 2022 | -2.81 |
| Aug 4, 2022 | -2.81 |
| Aug 3, 2022 | -2.81 |
| Aug 2, 2022 | -2.81 |
| Aug 1, 2022 | -2.81 |
| Jul 29, 2022 | -2.81 |
| Jul 28, 2022 | -2.81 |
| Jul 27, 2022 | -2.81 |
| Jul 26, 2022 | -2.81 |
| Jul 25, 2022 | -2.81 |
| Jul 22, 2022 | -2.81 |
| Jul 21, 2022 | -2.81 |
| Jul 20, 2022 | -2.81 |
| Jul 19, 2022 | -2.81 |
| Jul 18, 2022 | -2.81 |
| Jul 15, 2022 | -2.81 |
| Jul 14, 2022 | -2.81 |
| Jul 13, 2022 | -2.81 |
| Jul 12, 2022 | -2.81 |
| Jul 11, 2022 | -2.81 |
| Jul 8, 2022 | -2.81 |
| Jul 7, 2022 | -2.81 |
| Jul 6, 2022 | -2.81 |
| Jul 5, 2022 | -2.81 |
| Jul 1, 2022 | -2.81 |
| Jun 30, 2022 | -2.81 |
| Jun 29, 2022 | -2.81 |
| Jun 28, 2022 | -2.81 |
| Jun 27, 2022 | -2.81 |
| Jun 24, 2022 | -2.81 |
| Jun 23, 2022 | -2.81 |
| Jun 22, 2022 | -2.81 |
| Jun 21, 2022 | -2.81 |
| Jun 17, 2022 | -2.81 |
| Jun 16, 2022 | -2.81 |
| Jun 15, 2022 | -2.81 |
| Jun 14, 2022 | -2.81 |
| Jun 13, 2022 | -2.81 |
| Jun 10, 2022 | -2.81 |
| Jun 9, 2022 | -2.81 |
| Jun 8, 2022 | -2.81 |
| Jun 7, 2022 | -2.81 |
| Jun 6, 2022 | -2.81 |
| Jun 3, 2022 | -2.81 |
| Jun 2, 2022 | -2.81 |
| Jun 1, 2022 | -2.81 |
| May 31, 2022 | -2.81 |
| May 27, 2022 | -2.81 |
| May 26, 2022 | -2.81 |
| May 25, 2022 | -2.81 |
| May 24, 2022 | -2.81 |
| May 23, 2022 | -2.81 |
| May 20, 2022 | -2.81 |
| May 19, 2022 | -2.81 |
| May 18, 2022 | -2.81 |
| May 17, 2022 | -2.81 |
| May 16, 2022 | -2.81 |
| May 13, 2022 | -2.81 |
| May 12, 2022 | -2.81 |
| May 11, 2022 | -2.81 |
| May 10, 2022 | -2.81 |
| May 9, 2022 | -2.81 |
| May 6, 2022 | -2.81 |
| May 5, 2022 | -2.81 |
| May 4, 2022 | -2.81 |
| May 3, 2022 | -2.81 |
| May 2, 2022 | -2.81 |
| Apr 29, 2022 | -2.81 |
| Apr 28, 2022 | -2.81 |
| Apr 27, 2022 | -2.81 |
| Apr 26, 2022 | -2.81 |
| Apr 25, 2022 | -2.81 |
| Apr 22, 2022 | -2.81 |
| Apr 21, 2022 | -2.81 |
| Apr 20, 2022 | -2.81 |
| Apr 19, 2022 | -2.81 |
| Apr 18, 2022 | -2.81 |
| Apr 14, 2022 | -2.81 |
| Apr 13, 2022 | -2.81 |
| Apr 12, 2022 | -2.81 |
| Apr 11, 2022 | -2.81 |
| Apr 8, 2022 | -2.81 |
| Apr 7, 2022 | -2.81 |
| Apr 6, 2022 | -2.81 |
| Apr 5, 2022 | -2.81 |
| Apr 4, 2022 | -2.81 |
| Apr 1, 2022 | -2.81 |
| Mar 31, 2022 | -2.81 |
| Mar 30, 2022 | 11.48 |
| Mar 29, 2022 | 11.28 |
| Mar 28, 2022 | 11.54 |
| Mar 25, 2022 | 11.29 |
| Mar 24, 2022 | 11.54 |
| Mar 23, 2022 | 11.31 |
| Mar 22, 2022 | 11.50 |
| Mar 21, 2022 | 11.09 |
| Mar 18, 2022 | 10.10 |
| Mar 17, 2022 | 11.51 |
| Mar 16, 2022 | 11.04 |
| Mar 15, 2022 | 10.56 |
| Mar 14, 2022 | 10.52 |
| Mar 11, 2022 | 10.77 |
| Mar 10, 2022 | 10.84 |
| Mar 9, 2022 | 11.65 |
| Mar 8, 2022 | 10.53 |
| Mar 7, 2022 | 10.27 |
| Mar 4, 2022 | 10.89 |
| Mar 3, 2022 | 10.98 |
| Mar 2, 2022 | 11.68 |
| Mar 1, 2022 | 11.28 |
| Feb 28, 2022 | 11.28 |
| Feb 25, 2022 | 11.47 |
| Feb 24, 2022 | 11.32 |
| Feb 23, 2022 | 11.57 |
| Feb 22, 2022 | 11.58 |
| Feb 18, 2022 | 12.18 |
| Feb 17, 2022 | 12.55 |
| Feb 16, 2022 | 12.77 |
| Feb 15, 2022 | 12.63 |
| Feb 14, 2022 | 11.79 |
| Feb 11, 2022 | 11.03 |
| Feb 10, 2022 | 11.80 |
| Feb 9, 2022 | 12.25 |
| Feb 8, 2022 | 11.21 |
| Feb 7, 2022 | 11.23 |
| Feb 4, 2022 | 10.96 |
| Feb 3, 2022 | 10.39 |
| Feb 2, 2022 | 10.49 |
| Feb 1, 2022 | 10.83 |
| Jan 31, 2022 | 10.22 |
| Jan 28, 2022 | 9.75 |
| Jan 27, 2022 | 9.69 |
| Jan 26, 2022 | 9.91 |
| Jan 25, 2022 | 9.95 |
| Jan 24, 2022 | 9.73 |
| Jan 21, 2022 | 10.26 |
| Jan 20, 2022 | 10.51 |
| Jan 19, 2022 | 10.64 |
| Jan 18, 2022 | 10.82 |
| Jan 14, 2022 | 10.99 |
| Jan 13, 2022 | 11.31 |
| Jan 12, 2022 | 11.52 |
| Jan 11, 2022 | 11.29 |
| Jan 10, 2022 | 11.17 |
| Jan 7, 2022 | 12.06 |
| Jan 6, 2022 | 12.01 |
| Jan 5, 2022 | 11.92 |
| Jan 4, 2022 | 12.43 |
| Jan 3, 2022 | 12.49 |
| Dec 31, 2021 | 11.79 |
| Dec 30, 2021 | 3.86 |
| Dec 29, 2021 | 3.72 |
| Dec 28, 2021 | 3.54 |
| Dec 27, 2021 | 3.46 |
| Dec 23, 2021 | 3.50 |
| Dec 22, 2021 | 3.42 |
| Dec 21, 2021 | 3.16 |
| Dec 20, 2021 | 2.81 |
| Dec 17, 2021 | 2.88 |
| Dec 16, 2021 | 2.81 |
| Dec 15, 2021 | 2.84 |
| Dec 14, 2021 | 2.95 |
| Dec 13, 2021 | 2.92 |
| Dec 10, 2021 | 2.92 |
| Dec 9, 2021 | 2.58 |
| Dec 8, 2021 | 2.66 |
| Dec 7, 2021 | 2.48 |
| Dec 6, 2021 | 2.45 |
| Dec 3, 2021 | 2.44 |
| Dec 2, 2021 | 2.42 |
| Dec 1, 2021 | 2.42 |
| Nov 30, 2021 | 2.61 |
| Nov 29, 2021 | 2.80 |
| Nov 26, 2021 | 2.74 |
| Nov 24, 2021 | 2.63 |
| Nov 23, 2021 | 2.48 |
| Nov 22, 2021 | 2.74 |
| Nov 19, 2021 | 2.62 |
| Nov 18, 2021 | 2.75 |
| Nov 17, 2021 | 2.93 |
| Nov 16, 2021 | 2.78 |
| Nov 15, 2021 | 2.87 |
| Nov 12, 2021 | 2.86 |
| Nov 11, 2021 | 2.90 |
| Nov 10, 2021 | 2.91 |
| Nov 9, 2021 | 3.12 |
| Nov 8, 2021 | 3.14 |
| Nov 5, 2021 | 2.98 |
| Nov 4, 2021 | 2.99 |
| Nov 3, 2021 | 3.06 |
| Nov 2, 2021 | 2.97 |
| Nov 1, 2021 | 3.01 |
| Oct 29, 2021 | 2.91 |
| Oct 28, 2021 | 2.96 |
| Oct 27, 2021 | 2.95 |
| Oct 26, 2021 | 2.86 |
| Oct 25, 2021 | 3.02 |
| Oct 22, 2021 | 2.82 |
| Oct 21, 2021 | 2.84 |
| Oct 20, 2021 | 2.79 |
| Oct 19, 2021 | 2.86 |
| Oct 18, 2021 | 2.91 |
| Oct 15, 2021 | 2.97 |
| Oct 14, 2021 | 2.99 |
| Oct 13, 2021 | 2.87 |
| Oct 12, 2021 | 2.82 |
| Oct 11, 2021 | 2.76 |
| Oct 8, 2021 | 2.77 |
| Oct 7, 2021 | 2.78 |
| Oct 6, 2021 | 2.70 |
| Oct 5, 2021 | 2.81 |
| Oct 4, 2021 | 2.74 |
| Oct 1, 2021 | 2.79 |
| Sep 30, 2021 | 2.80 |
| Sep 29, 2021 | 6.26 |
| Sep 28, 2021 | 6.34 |
| Sep 27, 2021 | 6.54 |
| Sep 24, 2021 | 6.52 |
| Sep 23, 2021 | 6.70 |
| Sep 22, 2021 | 6.49 |
| Sep 21, 2021 | 6.33 |
| Sep 20, 2021 | 6.43 |
| Sep 17, 2021 | 6.83 |
| Sep 16, 2021 | 6.75 |
| Sep 15, 2021 | 6.56 |
| Sep 14, 2021 | 6.71 |
| Sep 13, 2021 | 7.06 |
| Sep 10, 2021 | 7.09 |
| Sep 9, 2021 | 7.16 |
| Sep 8, 2021 | 6.95 |
| Sep 7, 2021 | 7.14 |
| Sep 3, 2021 | 7.43 |
| Sep 2, 2021 | 7.57 |
| Sep 1, 2021 | 7.77 |
| Aug 31, 2021 | 7.35 |
| Aug 30, 2021 | 7.47 |
| Aug 27, 2021 | 6.83 |
| Aug 26, 2021 | 6.79 |
| Aug 25, 2021 | 6.69 |
| Aug 24, 2021 | 6.75 |
| Aug 23, 2021 | 6.46 |
| Aug 20, 2021 | 6.27 |
| Aug 19, 2021 | 6.25 |
| Aug 18, 2021 | 6.56 |
| Aug 17, 2021 | 6.58 |
| Aug 16, 2021 | 7.30 |
| Aug 13, 2021 | 6.25 |
| Aug 12, 2021 | 6.78 |
| Aug 11, 2021 | 6.78 |
| Aug 10, 2021 | 6.47 |
| Aug 9, 2021 | 6.65 |
| Aug 6, 2021 | 6.46 |
| Aug 5, 2021 | 6.47 |
| Aug 4, 2021 | 6.12 |
| Aug 3, 2021 | 6.03 |
| Aug 2, 2021 | 6.38 |
| Jul 30, 2021 | 6.37 |
| Jul 29, 2021 | 6.45 |
| Jul 28, 2021 | 6.51 |
| Jul 27, 2021 | 6.30 |
| Jul 26, 2021 | 6.85 |
| Jul 23, 2021 | 6.89 |
| Jul 22, 2021 | 7.19 |
| Jul 21, 2021 | 7.38 |
| Jul 20, 2021 | 7.50 |
| Jul 19, 2021 | 7.12 |
| Jul 16, 2021 | 7.47 |
| Jul 15, 2021 | 7.56 |
| Jul 14, 2021 | 7.80 |
| Jul 13, 2021 | 8.09 |
| Jul 12, 2021 | 9.48 |
| Jul 9, 2021 | 7.80 |
| Jul 8, 2021 | 7.23 |
| Jul 7, 2021 | 7.54 |
| Jul 6, 2021 | 8.30 |
| Jul 2, 2021 | 8.63 |
| Jul 1, 2021 | 8.12 |
| Jun 30, 2021 | 8.18 |
| Jun 29, 2021 | -1.79 |
| Jun 28, 2021 | -1.77 |
| Jun 25, 2021 | -1.70 |
| Jun 24, 2021 | -1.61 |
| Jun 23, 2021 | -1.75 |
| Jun 22, 2021 | -1.80 |
| Jun 21, 2021 | -2.06 |
| Jun 18, 2021 | -2.26 |
| Jun 17, 2021 | -2.09 |
| Jun 16, 2021 | -1.94 |
| Jun 15, 2021 | -1.78 |
| Jun 14, 2021 | -1.49 |
| Jun 11, 2021 | -1.51 |
| Jun 10, 2021 | -1.49 |
| Jun 9, 2021 | -1.25 |
| Jun 8, 2021 | -1.60 |
| Jun 7, 2021 | -1.69 |
| Jun 4, 2021 | -1.71 |
| Jun 3, 2021 | -1.60 |
| Jun 2, 2021 | -1.84 |
| Jun 1, 2021 | -1.92 |
| May 28, 2021 | -1.98 |
| May 27, 2021 | -2.11 |
| May 26, 2021 | -2.25 |
| May 25, 2021 | -2.18 |
| May 24, 2021 | -2.00 |
| May 21, 2021 | -1.89 |
| May 20, 2021 | -1.87 |
| May 19, 2021 | -2.09 |
| May 18, 2021 | -1.84 |
| May 17, 2021 | -1.95 |
| May 14, 2021 | -2.04 |
| May 13, 2021 | -2.17 |
| May 12, 2021 | -1.99 |
| May 11, 2021 | -1.98 |
| May 10, 2021 | -2.38 |
| May 7, 2021 | -2.08 |
| May 6, 2021 | -1.82 |
| May 5, 2021 | -1.50 |
| May 4, 2021 | -1.59 |
| May 3, 2021 | -1.33 |
| Apr 30, 2021 | -1.25 |
| Apr 29, 2021 | -1.35 |
| Apr 28, 2021 | -1.27 |
| Apr 27, 2021 | -1.19 |
| Apr 26, 2021 | -1.35 |
| Apr 23, 2021 | -1.53 |
| Apr 22, 2021 | -1.72 |
| Apr 21, 2021 | -1.56 |
| Apr 20, 2021 | -1.78 |
| Apr 19, 2021 | -1.79 |
| Apr 16, 2021 | -1.85 |
| Apr 15, 2021 | -1.80 |
| Apr 14, 2021 | 0.34 |
| Apr 13, 2021 | 2.06 |
| Apr 12, 2021 | 2.85 |
| Apr 9, 2021 | 3.00 |
| Apr 8, 2021 | 3.32 |
| Apr 7, 2021 | 3.32 |
| Apr 6, 2021 | 3.71 |
| Apr 5, 2021 | 3.71 |
| Apr 1, 2021 | 4.49 |
| Mar 31, 2021 | 3.63 |
| Mar 30, 2021 | -13.67 |
| Mar 29, 2021 | -16.06 |
| Mar 26, 2021 | -19.17 |
| Mar 25, 2021 | -18.93 |
| Mar 24, 2021 | -16.90 |
| Mar 23, 2021 | -20.61 |
| Mar 22, 2021 | -24.68 |
| Mar 19, 2021 | -26.11 |
| Mar 18, 2021 | -20.61 |
| Mar 17, 2021 | -21.80 |
| Mar 16, 2021 | -20.85 |
| Mar 15, 2021 | -21.56 |
| Mar 12, 2021 | -22.28 |
| Mar 11, 2021 | -24.20 |
| Mar 10, 2021 | -17.73 |
| Mar 9, 2021 | -16.30 |
| Mar 8, 2021 | -14.62 |
| Mar 5, 2021 | -13.90 |
| Mar 4, 2021 | -16.30 |
| Mar 3, 2021 | -21.33 |
| Mar 2, 2021 | -24.44 |
| Mar 1, 2021 | -23.48 |
| Feb 26, 2021 | -21.56 |
| Feb 25, 2021 | -23.72 |
| Feb 24, 2021 | -26.35 |
| Feb 23, 2021 | -20.61 |
| Feb 22, 2021 | -24.68 |
| Feb 19, 2021 | -22.04 |
| Feb 18, 2021 | -18.69 |
| Feb 17, 2021 | -25.87 |
| Feb 16, 2021 | -22.52 |
| Feb 12, 2021 | -19.65 |
| Feb 11, 2021 | -21.09 |
| Feb 10, 2021 | -17.26 |
| Feb 9, 2021 | -16.78 |
| Feb 8, 2021 | -14.86 |
| Feb 5, 2021 | -15.58 |
| Feb 4, 2021 | -14.14 |
| Feb 3, 2021 | -12.47 |
| Feb 2, 2021 | -11.51 |
| Feb 1, 2021 | -9.48 |
| Jan 29, 2021 | -7.92 |
| Jan 28, 2021 | -11.99 |
| Jan 27, 2021 | -10.55 |
| Jan 26, 2021 | -10.07 |
| Jan 25, 2021 | -10.07 |
| Jan 22, 2021 | -11.27 |
| Jan 21, 2021 | -11.75 |
| Jan 20, 2021 | -8.88 |
| Jan 19, 2021 | -9.60 |
| Jan 15, 2021 | -11.75 |
| Jan 14, 2021 | -14.38 |
| Jan 13, 2021 | -10.79 |
| Jan 12, 2021 | -6.48 |
| Jan 11, 2021 | -6.48 |
| Jan 8, 2021 | -6.24 |
| Jan 7, 2021 | -6.48 |
| Jan 6, 2021 | -4.81 |
| Jan 5, 2021 | -4.76 |
| Jan 4, 2021 | -4.09 |
| Dec 31, 2020 | -4.70 |
| Dec 30, 2020 | -0.66 |
| Dec 29, 2020 | -0.53 |
| Dec 28, 2020 | -0.61 |
| Dec 24, 2020 | -0.46 |
| Dec 23, 2020 | -0.45 |
| Dec 22, 2020 | -0.50 |
| Dec 21, 2020 | -0.45 |
| Dec 18, 2020 | -0.50 |
| Dec 17, 2020 | -0.57 |
| Dec 16, 2020 | -0.50 |
| Dec 15, 2020 | -0.55 |
| Dec 14, 2020 | -0.55 |
| Dec 11, 2020 | -0.55 |
| Dec 10, 2020 | -0.65 |
| Dec 9, 2020 | -0.76 |
| Dec 8, 2020 | -1.08 |
| Dec 7, 2020 | -1.13 |
| Dec 4, 2020 | -0.92 |
| Dec 3, 2020 | -0.71 |
| Dec 2, 2020 | -0.71 |
| Dec 1, 2020 | -0.58 |
| Nov 30, 2020 | -0.61 |
| Nov 27, 2020 | -0.82 |
| Nov 25, 2020 | -0.45 |
| Nov 24, 2020 | -0.34 |
| Nov 23, 2020 | -0.26 |
| Nov 20, 2020 | -0.39 |
| Nov 19, 2020 | -0.61 |
| Nov 18, 2020 | -0.19 |
| Nov 17, 2020 | -0.08 |
| Nov 16, 2020 | -0.08 |
| Nov 13, 2020 | -0.11 |
| Nov 12, 2020 | -0.03 |
| Nov 11, 2020 | -0.13 |
| Nov 10, 2020 | -0.10 |
| Nov 9, 2020 | -0.18 |
| Nov 6, 2020 | 0.08 |
| Nov 5, 2020 | -0.14 |
| Nov 4, 2020 | -0.04 |
| Nov 3, 2020 | 0.32 |
| Nov 2, 2020 | 0.10 |
| Oct 30, 2020 | 0.18 |
| Oct 29, 2020 | -0.07 |
| Oct 28, 2020 | -0.13 |
| Oct 27, 2020 | -0.32 |
| Oct 26, 2020 | -0.31 |
| Oct 23, 2020 | -0.45 |
| Oct 22, 2020 | -0.39 |
| Oct 21, 2020 | -0.55 |
| Oct 20, 2020 | -0.53 |
| Oct 19, 2020 | -0.61 |
| Oct 16, 2020 | -0.66 |
| Oct 15, 2020 | -1.08 |
| Oct 14, 2020 | -0.45 |
| Oct 13, 2020 | -0.39 |
| Oct 12, 2020 | -0.38 |
| Oct 9, 2020 | -0.39 |
| Oct 8, 2020 | -0.45 |
| Oct 7, 2020 | -0.39 |
| Oct 6, 2020 | -0.34 |
| Oct 5, 2020 | -0.45 |
| Oct 2, 2020 | -0.55 |
| Oct 1, 2020 | -1.40 |
| Sep 30, 2020 | -0.39 |
| Sep 29, 2020 | 0.21 |
| Sep 28, 2020 | 0.27 |
| Sep 25, 2020 | 0.20 |
| Sep 24, 2020 | 0.28 |
| Sep 23, 2020 | 0.29 |
| Sep 22, 2020 | 0.10 |
| Sep 21, 2020 | 0.07 |
| Sep 18, 2020 | 0.10 |
| Sep 17, 2020 | 0.03 |
| Sep 16, 2020 | 0.07 |
| Sep 15, 2020 | 0.14 |
| Sep 14, 2020 | 0.17 |
| Sep 11, 2020 | 0.24 |
| Sep 10, 2020 | 0.10 |
| Sep 9, 2020 | 0.14 |
| Sep 8, 2020 | 0.02 |
| Sep 4, 2020 | 0.07 |
| Sep 3, 2020 | -0.21 |
| Sep 2, 2020 | -0.62 |
| Sep 1, 2020 | -0.65 |
| Aug 31, 2020 | -0.45 |
| Aug 28, 2020 | -0.34 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | -0.10 |
| Aug 25, 2020 | -0.04 |
| Aug 24, 2020 | 0.14 |
| Aug 21, 2020 | -0.10 |
| Aug 20, 2020 | -0.58 |
| Aug 19, 2020 | 0.03 |
| Aug 18, 2020 | 0.17 |
| Aug 17, 2020 | 0.58 |
| Aug 14, 2020 | 0.34 |
| Aug 13, 2020 | 0.03 |
| Aug 12, 2020 | 0.14 |
| Aug 11, 2020 | -0.21 |
| Aug 10, 2020 | -0.34 |
| Aug 7, 2020 | -0.48 |
| Aug 6, 2020 | -1.95 |
| Aug 5, 2020 | -0.10 |
| Aug 4, 2020 | 0.14 |
| Aug 3, 2020 | 0.62 |
| Jul 31, 2020 | 0.72 |
| Jul 30, 2020 | 0.55 |
| Jul 29, 2020 | 0.50 |
| Jul 28, 2020 | 0.48 |
| Jul 27, 2020 | 0.27 |
| Jul 24, 2020 | -0.10 |
| Jul 23, 2020 | -0.04 |
| Jul 22, 2020 | -0.34 |
| Jul 21, 2020 | -0.38 |
| Jul 20, 2020 | -0.34 |
| Jul 17, 2020 | -0.31 |
| Jul 16, 2020 | -0.38 |
| Jul 15, 2020 | -0.62 |
| Jul 14, 2020 | -0.72 |
| Jul 13, 2020 | -1.10 |
| Jul 10, 2020 | -1.23 |
| Jul 9, 2020 | -0.51 |
| Jul 8, 2020 | -1.05 |
| Jul 7, 2020 | -1.23 |
| Jul 6, 2020 | -1.75 |
| Jul 2, 2020 | -1.54 |
| Jul 1, 2020 | 1.84 |
| Jun 30, 2020 | 1.72 |
| Jun 29, 2020 | -0.79 |
| Jun 26, 2020 | -0.92 |
| Jun 25, 2020 | -1.01 |
| Jun 24, 2020 | -0.90 |
| Jun 23, 2020 | -0.80 |
| Jun 22, 2020 | -0.80 |
| Jun 19, 2020 | -0.63 |
| Jun 18, 2020 | -0.69 |
| Jun 17, 2020 | -0.64 |
| Jun 16, 2020 | -0.75 |
| Jun 15, 2020 | -0.66 |
| Jun 12, 2020 | -0.60 |
| Jun 11, 2020 | -0.59 |
| Jun 10, 2020 | -0.75 |
| Jun 9, 2020 | -0.80 |
| Jun 8, 2020 | -0.49 |
| Jun 5, 2020 | -0.53 |
| Jun 4, 2020 | -0.54 |
| Jun 3, 2020 | -0.59 |
| Jun 2, 2020 | -0.39 |
| Jun 1, 2020 | -0.50 |
| May 29, 2020 | -0.36 |
| May 28, 2020 | -0.39 |
| May 27, 2020 | -0.37 |
| May 26, 2020 | -0.36 |
| May 22, 2020 | -0.33 |
| May 21, 2020 | -0.29 |
| May 20, 2020 | -0.33 |
| May 19, 2020 | -0.26 |
| May 18, 2020 | -0.26 |
| May 15, 2020 | -0.30 |
| May 14, 2020 | -0.30 |
| May 13, 2020 | -0.26 |
| May 12, 2020 | -0.33 |
| May 11, 2020 | -0.41 |
| May 8, 2020 | -0.43 |
| May 7, 2020 | -0.45 |
| May 6, 2020 | -0.36 |
| May 5, 2020 | -0.35 |
| May 4, 2020 | -0.25 |
| May 1, 2020 | -0.28 |
| Apr 30, 2020 | -0.26 |
| Apr 29, 2020 | -0.28 |
| Apr 28, 2020 | -0.23 |
| Apr 27, 2020 | -0.21 |
| Apr 24, 2020 | -0.20 |
| Apr 23, 2020 | -0.21 |
| Apr 22, 2020 | -0.21 |
| Apr 21, 2020 | -0.21 |
| Apr 20, 2020 | -0.27 |
| Apr 17, 2020 | -0.25 |
| Apr 16, 2020 | -0.26 |
| Apr 15, 2020 | -0.33 |
| Apr 14, 2020 | -0.35 |
| Apr 13, 2020 | -0.38 |
| Apr 9, 2020 | -0.34 |
| Apr 8, 2020 | -0.28 |
| Apr 7, 2020 | -0.26 |
| Apr 6, 2020 | -0.33 |
| Apr 3, 2020 | -0.25 |
| Apr 2, 2020 | -0.27 |
| Apr 1, 2020 | -0.24 |
| Mar 31, 2020 | -0.42 |
| Mar 30, 2020 | -0.45 |
| Mar 27, 2020 | -0.52 |
| Mar 26, 2020 | -0.60 |
| Mar 25, 2020 | -0.60 |
| Mar 24, 2020 | -0.35 |
| Mar 23, 2020 | -0.15 |
| Mar 20, 2020 | -0.28 |
| Mar 19, 2020 | -0.35 |
| Mar 18, 2020 | -0.16 |
| Mar 17, 2020 | -0.05 |
| Mar 16, 2020 | -0.12 |
| Mar 13, 2020 | -0.17 |
| Mar 12, 2020 | -0.26 |
| Mar 11, 2020 | -0.21 |
| Mar 10, 2020 | -0.35 |
| Mar 9, 2020 | -0.47 |
| Mar 6, 2020 | -0.47 |
| Mar 5, 2020 | -0.38 |
| Mar 4, 2020 | -0.42 |
| Mar 3, 2020 | -0.35 |
| Mar 2, 2020 | -0.38 |
| Feb 28, 2020 | -0.36 |
| Feb 27, 2020 | -0.44 |
| Feb 26, 2020 | -0.55 |
| Feb 25, 2020 | -0.47 |
| Feb 24, 2020 | -0.60 |
| Feb 21, 2020 | -0.42 |
| Feb 20, 2020 | -0.49 |
| Feb 19, 2020 | -0.52 |
| Feb 18, 2020 | -0.58 |
| Feb 14, 2020 | -0.63 |
| Feb 13, 2020 | -0.62 |
| Feb 12, 2020 | -0.58 |
| Feb 11, 2020 | -0.52 |
| Feb 10, 2020 | -0.63 |
| Feb 7, 2020 | -0.60 |
| Feb 6, 2020 | -0.57 |
| Feb 5, 2020 | -0.55 |
| Feb 4, 2020 | -0.50 |
| Feb 3, 2020 | -0.47 |
| Jan 31, 2020 | -0.53 |
| Jan 30, 2020 | -0.55 |
| Jan 29, 2020 | -0.57 |
| Jan 28, 2020 | -0.57 |
| Jan 27, 2020 | -0.59 |
| Jan 24, 2020 | -0.50 |
| Jan 23, 2020 | -0.54 |
| Jan 22, 2020 | -0.52 |
| Jan 21, 2020 | -0.57 |
| Jan 17, 2020 | -0.60 |
| Jan 16, 2020 | -0.57 |
| Jan 15, 2020 | -0.63 |
| Jan 14, 2020 | -0.65 |
| Jan 13, 2020 | -0.68 |
| Jan 10, 2020 | -0.65 |
| Jan 9, 2020 | -0.70 |
| Jan 8, 2020 | -0.68 |
| Jan 7, 2020 | -0.77 |
| Jan 6, 2020 | -0.73 |
| Jan 3, 2020 | -0.54 |
| Jan 2, 2020 | -0.59 |
| Dec 31, 2019 | -0.57 |
| Dec 30, 2019 | -0.14 |
| Dec 27, 2019 | -0.14 |
| Dec 26, 2019 | -0.15 |
| Dec 24, 2019 | -0.09 |
| Dec 23, 2019 | -0.11 |
| Dec 20, 2019 | -0.14 |
| Dec 19, 2019 | -0.12 |
| Dec 18, 2019 | -0.13 |
| Dec 17, 2019 | -0.11 |
| Dec 16, 2019 | -0.14 |
| Dec 13, 2019 | -0.11 |
| Dec 12, 2019 | -0.14 |
| Dec 11, 2019 | -0.16 |
| Dec 10, 2019 | -0.21 |
| Dec 9, 2019 | -0.07 |
| Dec 6, 2019 | -0.16 |
| Dec 5, 2019 | -0.14 |
| Dec 4, 2019 | -0.20 |
| Dec 3, 2019 | -0.22 |
| Dec 2, 2019 | -0.35 |
| Nov 29, 2019 | -0.33 |
| Nov 27, 2019 | -0.27 |
| Nov 26, 2019 | -0.26 |
| Nov 25, 2019 | -0.16 |
| Nov 22, 2019 | -0.23 |
| Nov 20, 2019 | -0.27 |
| Nov 19, 2019 | -0.30 |
| Nov 18, 2019 | -0.37 |
| Nov 15, 2019 | -0.33 |
| Nov 14, 2019 | -0.42 |
| Nov 13, 2019 | -0.40 |
| Nov 12, 2019 | -0.38 |
| Nov 11, 2019 | -0.50 |
| Nov 8, 2019 | -0.58 |
| Nov 7, 2019 | -0.86 |
| Nov 6, 2019 | -0.78 |
| Nov 5, 2019 | -1.01 |
| Nov 4, 2019 | -1.02 |
| Nov 1, 2019 | -1.12 |
| Oct 31, 2019 | -1.13 |
| Oct 30, 2019 | -0.97 |
| Oct 29, 2019 | -1.21 |
| Oct 28, 2019 | -1.21 |
| Oct 25, 2019 | -1.19 |
| Oct 24, 2019 | -1.14 |
| Oct 23, 2019 | -1.15 |
| Oct 22, 2019 | -1.11 |
| Oct 21, 2019 | -1.09 |
| Oct 18, 2019 | -1.07 |
| Oct 17, 2019 | -1.09 |
| Oct 16, 2019 | -1.05 |
| Oct 15, 2019 | -0.90 |
| Oct 14, 2019 | -1.09 |
| Oct 11, 2019 | -1.19 |
| Oct 10, 2019 | -0.97 |
| Oct 9, 2019 | -1.02 |
| Oct 8, 2019 | -1.06 |
| Oct 7, 2019 | -0.81 |
| Oct 4, 2019 | -0.83 |
| Oct 3, 2019 | -1.00 |
| Oct 2, 2019 | -0.97 |
| Oct 1, 2019 | -1.09 |
| Sep 30, 2019 | -0.96 |
| Sep 27, 2019 | 0.99 |
| Sep 26, 2019 | 0.99 |
| Sep 25, 2019 | 0.99 |
| Sep 24, 2019 | 0.99 |
| Sep 23, 2019 | 0.99 |
| Sep 20, 2019 | 0.99 |
| Sep 19, 2019 | 0.99 |
| Sep 18, 2019 | 0.99 |
| Sep 17, 2019 | 0.99 |
| Sep 16, 2019 | 0.99 |
| Sep 13, 2019 | 0.99 |
| Sep 12, 2019 | 0.99 |
| Sep 11, 2019 | 0.99 |
| Sep 10, 2019 | 0.99 |
| Sep 9, 2019 | 0.99 |
| Sep 6, 2019 | 0.99 |
| Sep 5, 2019 | 0.99 |
| Sep 4, 2019 | 0.99 |
| Sep 3, 2019 | 0.99 |
| Aug 30, 2019 | 0.99 |
| Aug 29, 2019 | 0.99 |
| Aug 28, 2019 | 0.99 |
| Aug 27, 2019 | 0.99 |
| Aug 26, 2019 | 0.99 |
| Aug 23, 2019 | 0.99 |
| Aug 22, 2019 | 0.99 |
| Aug 21, 2019 | 0.99 |
| Aug 20, 2019 | 0.99 |
| Aug 19, 2019 | 0.99 |
| Aug 16, 2019 | 0.99 |
| Aug 15, 2019 | 0.99 |
| Aug 14, 2019 | 0.99 |
| Aug 13, 2019 | 0.99 |
| Aug 12, 2019 | 0.99 |
| Aug 9, 2019 | 0.99 |
| Aug 8, 2019 | 0.99 |
| Aug 7, 2019 | 0.99 |
| Aug 6, 2019 | 0.99 |
| Aug 5, 2019 | 0.99 |
| Aug 2, 2019 | 0.99 |
| Aug 1, 2019 | 0.99 |
| Jul 31, 2019 | 0.99 |
| Jul 30, 2019 | 0.99 |
| Jul 29, 2019 | 0.99 |
| Jul 26, 2019 | 0.99 |
| Jul 25, 2019 | 0.99 |
| Jul 24, 2019 | 0.99 |
| Jul 23, 2019 | 0.99 |
| Jul 22, 2019 | 0.99 |
| Jul 19, 2019 | 0.99 |
| Jul 18, 2019 | 0.99 |
| Jul 17, 2019 | 0.99 |
| Jul 16, 2019 | 0.99 |
| Jul 15, 2019 | 0.99 |
| Jul 12, 2019 | 0.99 |
| Jul 11, 2019 | 0.99 |
| Jul 10, 2019 | 0.99 |
| Jul 9, 2019 | 0.99 |
| Jul 8, 2019 | 0.99 |
| Jul 5, 2019 | 0.99 |
| Jul 3, 2019 | 0.99 |
| Jul 2, 2019 | 0.99 |
| Jul 1, 2019 | 0.99 |
| Jun 28, 2019 | -16.09 |
| Jun 27, 2019 | -16.09 |
| Jun 26, 2019 | -16.09 |
| Jun 25, 2019 | -16.09 |
| Jun 24, 2019 | -16.10 |
| Jun 21, 2019 | -16.09 |
| Jun 20, 2019 | -16.09 |
| Jun 19, 2019 | -16.09 |
| Jun 18, 2019 | -16.08 |
| Jun 17, 2019 | -16.08 |
| Jun 14, 2019 | -16.08 |
| Jun 13, 2019 | -16.08 |
| Jun 12, 2019 | -16.08 |
| Jun 11, 2019 | -16.08 |
| Jun 10, 2019 | -16.08 |
| Jun 7, 2019 | -16.08 |
| Jun 5, 2019 | -16.07 |
| Jun 4, 2019 | -16.07 |
| Jun 3, 2019 | -16.07 |
| May 31, 2019 | -16.08 |
| May 29, 2019 | -16.08 |
| May 28, 2019 | -16.07 |
| May 24, 2019 | -16.08 |
| May 23, 2019 | -16.07 |
| May 22, 2019 | -16.08 |
| May 21, 2019 | -16.08 |
| May 20, 2019 | -16.08 |
| May 17, 2019 | -16.07 |
| May 16, 2019 | -16.08 |
| May 15, 2019 | -16.07 |
| May 14, 2019 | -16.08 |
| May 13, 2019 | -16.07 |
| May 10, 2019 | -16.07 |
| May 9, 2019 | -16.07 |
| May 8, 2019 | -16.07 |
| May 7, 2019 | -16.07 |
| May 6, 2019 | -16.07 |
| May 3, 2019 | -16.06 |
| May 2, 2019 | -16.06 |
| May 1, 2019 | -16.06 |
| Apr 30, 2019 | -16.06 |
| Apr 29, 2019 | -16.07 |
| Apr 26, 2019 | -16.07 |
| Apr 25, 2019 | -16.07 |
| Apr 24, 2019 | -16.06 |
| Apr 23, 2019 | -16.06 |
| Apr 22, 2019 | -16.06 |
| Apr 18, 2019 | -16.06 |
| Apr 17, 2019 | -16.06 |
| Apr 16, 2019 | -16.06 |
| Apr 15, 2019 | -16.06 |
| Apr 12, 2019 | -16.06 |
| Apr 11, 2019 | -16.06 |
| Apr 10, 2019 | -16.06 |
| Apr 9, 2019 | -16.04 |
| Apr 8, 2019 | -16.06 |
| Apr 5, 2019 | -16.06 |
| Apr 4, 2019 | -16.07 |
| Apr 3, 2019 | -16.07 |
| Apr 2, 2019 | -16.07 |
| Apr 1, 2019 | -16.07 |
| Mar 29, 2019 | -3.46 |
| Mar 28, 2019 | -3.46 |
| Mar 27, 2019 | -3.46 |
| Mar 26, 2019 | -3.46 |
| Mar 25, 2019 | -3.46 |
| Mar 22, 2019 | -3.46 |
| Mar 21, 2019 | -3.46 |
| Mar 20, 2019 | -3.46 |
| Mar 19, 2019 | -3.46 |
| Mar 18, 2019 | -3.46 |
| Mar 15, 2019 | -3.46 |
| Mar 14, 2019 | -3.46 |
| Mar 13, 2019 | -3.46 |
| Mar 12, 2019 | -3.46 |
| Mar 11, 2019 | -3.46 |
| Mar 8, 2019 | -3.46 |
| Mar 7, 2019 | -3.46 |
| Mar 6, 2019 | -3.46 |
| Mar 5, 2019 | -3.46 |
| Mar 4, 2019 | -3.46 |
| Mar 1, 2019 | -3.46 |
| Feb 28, 2019 | -3.46 |
| Feb 27, 2019 | -3.46 |
| Feb 26, 2019 | -3.46 |
| Feb 25, 2019 | -3.46 |
| Feb 22, 2019 | -3.46 |
| Feb 21, 2019 | -3.46 |
| Feb 20, 2019 | -3.46 |
| Feb 19, 2019 | -3.46 |
| Feb 15, 2019 | -3.46 |
| Feb 14, 2019 | -3.46 |
| Feb 13, 2019 | -3.46 |
| Feb 12, 2019 | -3.46 |
| Feb 11, 2019 | -3.46 |
| Feb 8, 2019 | -3.46 |
| Feb 7, 2019 | -3.46 |
| Feb 6, 2019 | -3.46 |
| Feb 5, 2019 | -3.46 |
| Feb 4, 2019 | -3.46 |
| Feb 1, 2019 | -3.46 |
| Jan 31, 2019 | -3.45 |
| Jan 30, 2019 | -3.45 |
| Jan 29, 2019 | -3.46 |
| Jan 28, 2019 | -3.46 |
| Jan 25, 2019 | -3.46 |
| Jan 24, 2019 | -3.46 |
| Jan 23, 2019 | -3.46 |
| Jan 22, 2019 | -3.46 |
| Jan 18, 2019 | -3.46 |
| Jan 17, 2019 | -3.46 |
| Jan 16, 2019 | -3.46 |
| Jan 15, 2019 | -3.46 |
| Jan 14, 2019 | -3.46 |
| Jan 11, 2019 | -3.46 |
| Jan 10, 2019 | -3.47 |
| Jan 9, 2019 | -3.47 |
| Jan 8, 2019 | -3.47 |
| Jan 7, 2019 | -3.47 |
| Jan 4, 2019 | -3.47 |
| Jan 3, 2019 | -3.47 |
| Jan 2, 2019 | -3.47 |
| Dec 31, 2018 | -3.47 |
| Dec 28, 2018 | -1.64 |
| Dec 27, 2018 | -1.64 |
| Dec 26, 2018 | -1.64 |
| Dec 24, 2018 | -1.64 |
| Dec 21, 2018 | -1.64 |
| Dec 20, 2018 | -1.64 |
| Dec 19, 2018 | -1.64 |
| Dec 18, 2018 | -1.64 |
| Dec 17, 2018 | -1.64 |
| Dec 14, 2018 | -1.64 |
| Dec 13, 2018 | -1.64 |
| Dec 12, 2018 | -1.64 |
| Dec 11, 2018 | -1.64 |
| Dec 10, 2018 | -1.64 |
| Dec 7, 2018 | -1.64 |
| Dec 6, 2018 | -1.64 |
| Dec 4, 2018 | -1.64 |
| Dec 3, 2018 | -1.64 |
| Nov 30, 2018 | -1.64 |
| Nov 29, 2018 | -1.64 |
| Nov 28, 2018 | -1.64 |
| Nov 27, 2018 | -1.64 |
| Nov 26, 2018 | -1.64 |
| Nov 23, 2018 | -1.64 |
| Nov 21, 2018 | -1.64 |
| Nov 20, 2018 | -1.64 |
| Nov 19, 2018 | -1.64 |
| Nov 16, 2018 | -1.64 |
| Nov 15, 2018 | -1.64 |
| Nov 14, 2018 | -1.64 |
| Nov 13, 2018 | -1.64 |
| Nov 12, 2018 | -1.64 |
| Nov 9, 2018 | -1.64 |
| Nov 8, 2018 | -1.64 |
| Nov 7, 2018 | -1.64 |
| Nov 6, 2018 | -1.64 |
| Nov 5, 2018 | -1.64 |
| Nov 2, 2018 | -1.64 |
| Nov 1, 2018 | -1.64 |
| Oct 31, 2018 | -1.64 |
| Oct 25, 2018 | -1.64 |
| Oct 24, 2018 | -1.64 |
| Oct 23, 2018 | -1.64 |
| Oct 22, 2018 | -1.64 |
| Oct 19, 2018 | -1.64 |
| Oct 18, 2018 | -1.64 |
| Oct 17, 2018 | -1.64 |
| Oct 16, 2018 | -1.64 |
| Oct 15, 2018 | -1.64 |
| Oct 12, 2018 | -1.64 |
| Oct 11, 2018 | -1.64 |
| Oct 10, 2018 | -1.64 |
| Oct 9, 2018 | -1.64 |
| Oct 8, 2018 | -1.64 |
| Oct 5, 2018 | -1.64 |
| Oct 4, 2018 | -1.64 |
| Oct 3, 2018 | -1.64 |
| Oct 2, 2018 | -1.64 |
| Oct 1, 2018 | -1.64 |
| Sep 28, 2018 | 26.09 |
| Sep 27, 2018 | 25.28 |
| Sep 26, 2018 | 26.09 |
| Sep 25, 2018 | 26.09 |
| Sep 24, 2018 | 26.21 |
| Sep 21, 2018 | 25.16 |
| Sep 20, 2018 | 27.14 |
| Sep 19, 2018 | 26.44 |
| Sep 18, 2018 | 26.15 |
| Sep 17, 2018 | 26.09 |
| Sep 14, 2018 | 26.44 |
| Sep 13, 2018 | 26.91 |
| Sep 12, 2018 | 27.37 |
| Sep 11, 2018 | 27.14 |
| Sep 10, 2018 | 26.44 |
| Sep 4, 2018 | 26.56 |
| Aug 31, 2018 | 25.88 |
| Aug 30, 2018 | 27.72 |
| Aug 29, 2018 | 27.26 |
| Aug 28, 2018 | 25.51 |
| Aug 27, 2018 | 26.91 |
| Aug 24, 2018 | 27.61 |
| Aug 23, 2018 | 25.51 |
| Aug 22, 2018 | 26.09 |
| Aug 21, 2018 | 26.09 |
| Aug 20, 2018 | 25.16 |
| Aug 17, 2018 | 26.44 |
| Aug 16, 2018 | 27.72 |
| Aug 15, 2018 | 26.68 |
| Aug 14, 2018 | 27.26 |
| Aug 13, 2018 | 27.72 |
| Aug 10, 2018 | 27.42 |
| Aug 9, 2018 | 26.69 |
| Aug 8, 2018 | 28.42 |
| Aug 7, 2018 | 28.42 |
| Aug 6, 2018 | 27.01 |
| Aug 3, 2018 | 26.09 |
| Aug 1, 2018 | 25.86 |
| Jul 31, 2018 | 25.63 |
| Jul 30, 2018 | 25.22 |
| Jul 27, 2018 | 27.14 |
| Jul 26, 2018 | 27.84 |
| Jul 25, 2018 | 25.66 |
| Jul 24, 2018 | 26.56 |
| Jul 23, 2018 | 28.42 |
| Jul 20, 2018 | 31.78 |
| Jul 19, 2018 | 31.92 |
| Jul 18, 2018 | 31.22 |
| Jul 17, 2018 | 30.17 |
| Jul 16, 2018 | 31.30 |
| Jul 13, 2018 | 32.44 |
| Jul 12, 2018 | 33.46 |
| Jul 11, 2018 | 29.82 |
| Jul 10, 2018 | 30.63 |
| Jul 9, 2018 | 30.52 |
| Jul 6, 2018 | 25.16 |
| Jul 5, 2018 | 28.65 |
| Jul 3, 2018 | 23.48 |
| Jul 2, 2018 | 22.25 |
| Jun 29, 2018 | -9.71 |
| Jun 27, 2018 | -9.90 |
| Jun 26, 2018 | -9.71 |
| Jun 25, 2018 | -9.37 |
| Jun 22, 2018 | -9.57 |
| Jun 21, 2018 | -9.04 |
| Jun 20, 2018 | -8.89 |
| Jun 19, 2018 | -8.56 |
| Jun 18, 2018 | -9.28 |
| Jun 15, 2018 | -9.28 |
| Jun 14, 2018 | -9.95 |
| Jun 13, 2018 | -9.95 |
| Jun 12, 2018 | -9.71 |
| Jun 11, 2018 | -10.48 |
| Jun 8, 2018 | -9.85 |
| Jun 7, 2018 | -9.90 |
| Jun 6, 2018 | -10.19 |
| Jun 5, 2018 | -10.58 |
| Jun 4, 2018 | -10.58 |
| Jun 1, 2018 | -10.86 |
| May 31, 2018 | -10.62 |
| May 30, 2018 | -10.53 |
| May 29, 2018 | -10.72 |
| May 25, 2018 | -12.36 |
| May 24, 2018 | -12.74 |
| May 23, 2018 | -12.84 |
| May 22, 2018 | -12.55 |
| May 21, 2018 | -11.83 |
| May 18, 2018 | -11.25 |
| May 17, 2018 | -10.62 |
| May 16, 2018 | -10.43 |
| May 15, 2018 | -10.29 |
| May 14, 2018 | -10.62 |
| May 11, 2018 | -11.06 |
| May 10, 2018 | -10.67 |
| May 9, 2018 | -10.62 |
| May 8, 2018 | -10.62 |
| May 7, 2018 | -10.58 |
| May 4, 2018 | -10.49 |
| May 3, 2018 | -10.14 |
| May 2, 2018 | -10.19 |
| May 1, 2018 | -10.43 |
| Apr 30, 2018 | -10.67 |
| Apr 27, 2018 | -10.14 |
| Apr 26, 2018 | -9.37 |
| Apr 25, 2018 | -9.57 |
| Apr 24, 2018 | -9.81 |
| Apr 23, 2018 | -10.00 |
| Apr 20, 2018 | -8.27 |
| Apr 19, 2018 | -10.64 |
| Apr 18, 2018 | -10.58 |
| Apr 17, 2018 | -10.96 |
| Apr 16, 2018 | -10.67 |
| Apr 13, 2018 | -10.43 |
| Apr 12, 2018 | -10.61 |
| Apr 11, 2018 | -10.10 |
| Apr 10, 2018 | -10.43 |
| Apr 9, 2018 | -9.71 |
| Apr 6, 2018 | -10.00 |
| Apr 5, 2018 | -10.58 |
| Apr 4, 2018 | -10.53 |
| Apr 3, 2018 | -11.39 |
| Apr 2, 2018 | -10.96 |
| Mar 29, 2018 | -12.24 |
| Mar 28, 2018 | -12.17 |
| Mar 27, 2018 | -12.91 |
| Mar 26, 2018 | -12.81 |
| Mar 23, 2018 | -13.72 |
| Mar 22, 2018 | -12.43 |
| Mar 21, 2018 | -13.02 |
| Mar 20, 2018 | -12.33 |
| Mar 19, 2018 | -13.13 |
| Mar 16, 2018 | -12.81 |
| Mar 15, 2018 | -12.27 |
| Mar 14, 2018 | -12.35 |
| Mar 13, 2018 | -12.54 |
| Mar 12, 2018 | -12.54 |
| Mar 9, 2018 | -12.02 |
| Mar 8, 2018 | -11.82 |
| Mar 7, 2018 | -12.06 |
| Mar 6, 2018 | -11.85 |
| Mar 5, 2018 | -12.11 |
| Mar 2, 2018 | -12.01 |
| Mar 1, 2018 | -12.17 |
| Feb 28, 2018 | -12.17 |
| Feb 27, 2018 | -12.33 |
| Feb 26, 2018 | -12.49 |
| Feb 23, 2018 | -12.49 |
| Feb 22, 2018 | -12.71 |
| Feb 21, 2018 | -11.74 |
| Feb 16, 2018 | -11.85 |
| Feb 15, 2018 | -12.27 |
| Feb 14, 2018 | -12.01 |
| Feb 13, 2018 | -12.43 |
| Feb 12, 2018 | -12.54 |
| Feb 9, 2018 | -12.81 |
| Feb 8, 2018 | -13.07 |
| Feb 7, 2018 | -12.49 |
| Feb 6, 2018 | -12.70 |
| Feb 5, 2018 | -12.75 |
| Feb 2, 2018 | -14.04 |
| Feb 1, 2018 | -13.88 |
| Jan 31, 2018 | -13.88 |
| Jan 30, 2018 | -14.36 |
| Jan 29, 2018 | -14.14 |
| Jan 26, 2018 | -14.25 |
| Jan 25, 2018 | -13.93 |
| Jan 24, 2018 | -14.25 |
| Jan 23, 2018 | -14.30 |
| Jan 22, 2018 | -13.29 |
| Jan 19, 2018 | -12.50 |
| Jan 18, 2018 | -12.49 |
| Jan 17, 2018 | -13.13 |
| Jan 16, 2018 | -12.70 |
| Jan 12, 2018 | -12.01 |
| Jan 11, 2018 | -11.85 |
| Jan 10, 2018 | -11.74 |
| Jan 9, 2018 | -11.90 |
| Jan 8, 2018 | -11.74 |
| Jan 5, 2018 | -12.91 |
| Jan 4, 2018 | -11.72 |
| Jan 3, 2018 | -12.43 |
| Jan 2, 2018 | -11.80 |
| Dec 29, 2017 | -8.41 |
| Dec 28, 2017 | -8.47 |
| Dec 27, 2017 | -8.17 |
| Dec 26, 2017 | -8.07 |
| Dec 22, 2017 | -7.63 |
| Dec 21, 2017 | -7.60 |
| Dec 20, 2017 | -7.70 |
| Dec 19, 2017 | -7.63 |
| Dec 18, 2017 | -7.63 |
| Dec 15, 2017 | -8.34 |
| Dec 14, 2017 | -8.31 |
| Dec 13, 2017 | -8.14 |
| Dec 12, 2017 | -8.47 |
| Dec 11, 2017 | -9.15 |
| Dec 8, 2017 | -9.42 |
| Dec 7, 2017 | -8.71 |
| Dec 6, 2017 | -8.95 |
| Dec 5, 2017 | -8.10 |
| Dec 4, 2017 | -8.81 |
| Dec 1, 2017 | -9.32 |
| Nov 30, 2017 | -8.61 |
| Nov 29, 2017 | -8.92 |
| Nov 28, 2017 | -8.31 |
| Nov 24, 2017 | -8.44 |
| Nov 22, 2017 | -8.37 |
| Nov 21, 2017 | -8.68 |
| Nov 20, 2017 | -8.68 |
| Nov 17, 2017 | -8.81 |
| Nov 16, 2017 | -8.71 |
| Nov 15, 2017 | -8.44 |
| Nov 14, 2017 | -8.31 |
| Nov 13, 2017 | -8.51 |
| Nov 10, 2017 | -9.05 |
| Nov 9, 2017 | -8.37 |
| Nov 8, 2017 | -8.47 |
| Nov 7, 2017 | -8.51 |
| Nov 6, 2017 | -8.31 |
| Nov 2, 2017 | -8.78 |
| Nov 1, 2017 | -8.51 |
| Oct 31, 2017 | -8.78 |
| Oct 30, 2017 | -8.47 |
| Oct 27, 2017 | -8.85 |
| Oct 26, 2017 | -9.05 |
| Oct 25, 2017 | -8.91 |
| Oct 24, 2017 | -9.08 |
| Oct 23, 2017 | -9.02 |
| Oct 20, 2017 | -8.81 |
| Oct 19, 2017 | -9.01 |
| Oct 18, 2017 | -8.85 |
| Oct 17, 2017 | -9.05 |
| Oct 16, 2017 | -9.35 |
| Oct 13, 2017 | -9.39 |
| Oct 12, 2017 | -9.35 |
| Oct 11, 2017 | -10.43 |
| Oct 10, 2017 | -8.88 |
| Oct 9, 2017 | -8.85 |
| Oct 6, 2017 | -8.95 |
| Oct 5, 2017 | -9.29 |
| Oct 4, 2017 | -8.41 |
| Oct 3, 2017 | -8.14 |
| Oct 2, 2017 | -8.47 |
| Sep 29, 2017 | -12.94 |
| Sep 28, 2017 | -12.94 |
| Sep 27, 2017 | -13.19 |
| Sep 26, 2017 | -13.19 |
| Sep 25, 2017 | -13.34 |
| Sep 22, 2017 | -14.46 |
| Sep 21, 2017 | -13.68 |
| Sep 20, 2017 | -13.87 |
| Sep 19, 2017 | -14.26 |
| Sep 18, 2017 | -15.39 |
| Sep 15, 2017 | -16.41 |
| Sep 14, 2017 | -14.17 |
| Sep 13, 2017 | -14.41 |
| Sep 12, 2017 | -14.65 |
| Sep 11, 2017 | -14.31 |
| Sep 8, 2017 | -15.47 |
| Sep 7, 2017 | -15.92 |
| Sep 6, 2017 | -18.02 |
| Sep 5, 2017 | -18.02 |
| Sep 1, 2017 | -18.12 |
| Aug 31, 2017 | -19.78 |
| Aug 30, 2017 | -18.32 |
| Aug 29, 2017 | -18.07 |
| Aug 28, 2017 | -18.17 |
| Aug 25, 2017 | -20.12 |
| Aug 24, 2017 | -19.19 |
| Aug 23, 2017 | -19.15 |
| Aug 22, 2017 | -20.46 |
| Aug 21, 2017 | -20.07 |
| Aug 18, 2017 | -21.73 |
| Aug 17, 2017 | -21.27 |
| Aug 16, 2017 | -21.73 |
| Aug 15, 2017 | -21.73 |
| Aug 14, 2017 | -21.64 |
| Aug 11, 2017 | -23.25 |
| Aug 10, 2017 | -23.44 |
| Aug 9, 2017 | -23.69 |
| Aug 8, 2017 | -23.69 |
| Aug 7, 2017 | -23.74 |
| Aug 4, 2017 | -23.69 |
| Aug 3, 2017 | -23.96 |
| Aug 2, 2017 | -25.25 |
| Aug 1, 2017 | -23.93 |
| Jul 31, 2017 | -23.74 |
| Jul 28, 2017 | -23.69 |
| Jul 27, 2017 | -23.88 |
| Jul 26, 2017 | -23.74 |
| Jul 25, 2017 | -23.69 |
| Jul 24, 2017 | -23.98 |
| Jul 21, 2017 | -24.18 |
| Jul 20, 2017 | -24.57 |
| Jul 19, 2017 | -24.57 |
| Jul 18, 2017 | -24.91 |
| Jul 17, 2017 | -24.71 |
| Jul 14, 2017 | -25.01 |
| Jul 13, 2017 | -25.79 |
| Jul 12, 2017 | -24.76 |
| Jul 11, 2017 | -24.66 |
| Jul 10, 2017 | -25.10 |
| Jul 7, 2017 | -24.66 |
| Jul 6, 2017 | -23.49 |
| Jul 5, 2017 | -24.37 |
| Jul 3, 2017 | -22.95 |
| Jun 30, 2017 | -23.74 |
| Jun 29, 2017 | 47.83 |
| Jun 28, 2017 | 49.22 |
| Jun 27, 2017 | 50.33 |
| Jun 26, 2017 | 48.57 |
| Jun 23, 2017 | 47.88 |
| Jun 22, 2017 | 47.74 |
| Jun 21, 2017 | 47.09 |
| Jun 20, 2017 | 48.39 |
| Jun 19, 2017 | 47.55 |
| Jun 16, 2017 | 48.48 |
| Jun 15, 2017 | 48.62 |
| Jun 14, 2017 | 48.20 |
| Jun 13, 2017 | 48.39 |
| Jun 12, 2017 | 47.79 |
| Jun 9, 2017 | 48.24 |
| Jun 8, 2017 | 47.00 |
| Jun 7, 2017 | 48.02 |
| Jun 6, 2017 | 48.50 |
| Jun 5, 2017 | 49.04 |
| Jun 2, 2017 | 46.91 |
| Jun 1, 2017 | 47.65 |
| May 31, 2017 | 48.67 |
| May 30, 2017 | 48.94 |
| May 26, 2017 | 47.46 |
| May 25, 2017 | 48.20 |
| May 24, 2017 | 47.83 |
| May 23, 2017 | 47.83 |
| May 22, 2017 | 52.65 |
| May 19, 2017 | 52.56 |
| May 18, 2017 | 51.72 |
| May 17, 2017 | 52.00 |
| May 16, 2017 | 52.28 |
| May 15, 2017 | 53.21 |
| May 12, 2017 | 54.60 |
| May 11, 2017 | 53.59 |
| May 10, 2017 | 53.48 |
| May 9, 2017 | 54.22 |
| May 8, 2017 | 54.22 |
| May 5, 2017 | 54.04 |
| May 4, 2017 | 54.50 |
| May 3, 2017 | 53.58 |
| May 2, 2017 | 53.58 |
| May 1, 2017 | 53.76 |
| Apr 28, 2017 | 53.85 |
| Apr 27, 2017 | 52.19 |
| Apr 26, 2017 | 52.37 |
| Apr 25, 2017 | 52.28 |
| Apr 24, 2017 | 52.65 |
| Apr 21, 2017 | 54.04 |
| Apr 20, 2017 | 52.28 |
| Apr 19, 2017 | 52.65 |
| Apr 18, 2017 | 53.67 |
| Apr 17, 2017 | 54.04 |
| Apr 13, 2017 | 56.82 |
| Apr 12, 2017 | 57.37 |
| Apr 11, 2017 | 58.95 |
| Apr 10, 2017 | 59.13 |
| Apr 7, 2017 | 57.56 |
| Apr 6, 2017 | 52.88 |
| Apr 5, 2017 | 52.28 |
| Apr 4, 2017 | 52.19 |
| Apr 3, 2017 | 57.65 |
| Mar 31, 2017 | 44.31 |
| Mar 30, 2017 | -2.27 |
| Mar 29, 2017 | -2.27 |
| Mar 27, 2017 | -2.27 |
| Mar 24, 2017 | -2.27 |
| Mar 23, 2017 | -2.27 |
| Mar 22, 2017 | -2.27 |
| Mar 21, 2017 | -2.27 |
| Mar 20, 2017 | -2.27 |
| Mar 17, 2017 | -2.27 |
| Mar 16, 2017 | -2.27 |
| Mar 15, 2017 | -2.27 |
| Mar 14, 2017 | -2.27 |
| Mar 13, 2017 | -2.27 |
| Mar 10, 2017 | -2.27 |
| Mar 9, 2017 | -2.27 |
| Mar 8, 2017 | -2.27 |
| Mar 7, 2017 | -2.27 |
| Mar 6, 2017 | -2.27 |
| Mar 3, 2017 | -2.27 |
| Mar 2, 2017 | -2.27 |
| Mar 1, 2017 | -2.27 |
| Feb 28, 2017 | -2.27 |
| Feb 27, 2017 | -2.27 |
| Feb 24, 2017 | -2.27 |
| Feb 23, 2017 | -2.27 |
| Feb 22, 2017 | -2.27 |
| Feb 21, 2017 | -2.27 |
| Feb 17, 2017 | -2.27 |
| Feb 16, 2017 | -2.27 |
| Feb 15, 2017 | -2.27 |
| Feb 14, 2017 | -2.27 |
| Feb 13, 2017 | -2.27 |
| Feb 10, 2017 | -2.27 |
| Feb 9, 2017 | -2.27 |
| Feb 8, 2017 | -2.27 |
| Feb 7, 2017 | -2.27 |
| Feb 6, 2017 | -2.26 |
| Feb 3, 2017 | -2.26 |
| Feb 2, 2017 | -2.26 |
| Feb 1, 2017 | -2.27 |
| Jan 31, 2017 | -2.27 |
| Jan 30, 2017 | -2.27 |
| Jan 27, 2017 | -2.27 |
| Jan 26, 2017 | -2.27 |
| Jan 25, 2017 | -2.27 |
| Jan 24, 2017 | -2.27 |
| Jan 23, 2017 | -2.27 |
| Jan 20, 2017 | -2.27 |
| Jan 19, 2017 | -2.27 |
| Jan 18, 2017 | -2.27 |
| Jan 17, 2017 | -2.27 |
| Jan 13, 2017 | -2.27 |
| Jan 12, 2017 | -2.27 |
| Jan 11, 2017 | -2.27 |
| Jan 10, 2017 | -2.28 |
| Jan 9, 2017 | -2.28 |
| Jan 6, 2017 | -2.28 |
| Jan 5, 2017 | -2.28 |
| Jan 4, 2017 | -2.27 |
| Jan 3, 2017 | -2.27 |
| Dec 30, 2016 | -6.22 |
| Dec 29, 2016 | -6.22 |
| Dec 28, 2016 | -6.22 |
| Dec 27, 2016 | -6.22 |
| Dec 23, 2016 | -6.22 |
| Dec 22, 2016 | -6.22 |
| Dec 21, 2016 | -6.22 |
| Dec 20, 2016 | -6.22 |
| Dec 19, 2016 | -6.21 |
| Dec 16, 2016 | -6.21 |
| Dec 15, 2016 | -6.21 |
| Dec 14, 2016 | -6.21 |
| Dec 13, 2016 | -6.21 |
| Dec 12, 2016 | -6.21 |
| Dec 9, 2016 | -6.21 |
| Dec 8, 2016 | -6.21 |
| Dec 7, 2016 | -6.21 |
| Dec 6, 2016 | -6.21 |
| Dec 5, 2016 | -6.21 |
| Dec 2, 2016 | -6.21 |
| Dec 1, 2016 | -6.21 |
| Nov 30, 2016 | -6.20 |
| Nov 29, 2016 | -6.20 |
| Nov 28, 2016 | -6.21 |
| Nov 25, 2016 | -6.21 |
| Nov 23, 2016 | -6.21 |
| Nov 22, 2016 | -6.21 |
| Nov 21, 2016 | -6.21 |
| Nov 18, 2016 | -6.21 |
| Nov 17, 2016 | -6.21 |
| Nov 16, 2016 | -6.21 |
| Nov 15, 2016 | -6.21 |
| Nov 14, 2016 | -6.21 |
| Nov 11, 2016 | -6.21 |
| Nov 10, 2016 | -6.21 |
| Nov 9, 2016 | -6.21 |
| Nov 8, 2016 | -6.21 |
| Nov 7, 2016 | -6.21 |
| Nov 4, 2016 | -6.21 |
| Nov 3, 2016 | -6.21 |
| Nov 2, 2016 | -6.21 |
| Nov 1, 2016 | -6.21 |
| Oct 31, 2016 | -6.21 |
| Oct 28, 2016 | -6.21 |
| Oct 27, 2016 | -6.21 |
| Oct 26, 2016 | -6.20 |
| Oct 25, 2016 | -6.20 |
| Oct 24, 2016 | -6.20 |
| Oct 21, 2016 | -6.20 |
| Oct 20, 2016 | -6.21 |
| Oct 19, 2016 | -6.21 |
| Oct 18, 2016 | -6.20 |
| Oct 17, 2016 | -6.20 |
| Oct 14, 2016 | -6.21 |
| Oct 13, 2016 | -6.21 |
| Oct 12, 2016 | -6.20 |
| Oct 11, 2016 | -6.20 |
| Oct 10, 2016 | -6.21 |
| Oct 7, 2016 | -6.21 |
| Oct 6, 2016 | -6.21 |
| Oct 5, 2016 | -6.21 |
| Oct 4, 2016 | -6.20 |
| Oct 3, 2016 | -6.20 |
| Sep 30, 2016 | -6.20 |
| Sep 29, 2016 | 7.36 |
| Sep 28, 2016 | 7.36 |
| Sep 27, 2016 | 7.35 |
| Sep 26, 2016 | 7.36 |
| Sep 23, 2016 | 7.35 |
| Sep 22, 2016 | 7.36 |
| Sep 21, 2016 | 7.35 |
| Sep 20, 2016 | 7.35 |
| Sep 19, 2016 | 7.35 |
| Sep 16, 2016 | 7.36 |
| Sep 15, 2016 | 7.34 |
| Sep 14, 2016 | 7.35 |
| Sep 13, 2016 | 7.34 |
| Sep 12, 2016 | 7.35 |
| Sep 9, 2016 | 7.35 |
| Sep 8, 2016 | 7.35 |
| Sep 7, 2016 | 7.36 |
| Sep 6, 2016 | 7.35 |
| Sep 2, 2016 | 7.35 |
| Sep 1, 2016 | 7.35 |
| Aug 31, 2016 | 7.35 |
| Aug 30, 2016 | 7.35 |
| Aug 29, 2016 | 7.34 |
| Aug 26, 2016 | 7.34 |
| Aug 25, 2016 | 7.34 |
| Aug 24, 2016 | 7.34 |
| Aug 23, 2016 | 7.35 |
| Aug 22, 2016 | 7.34 |
| Aug 19, 2016 | 7.35 |
| Aug 18, 2016 | 7.34 |
| Aug 17, 2016 | 7.34 |
| Aug 16, 2016 | 7.35 |
| Aug 15, 2016 | 7.35 |
| Aug 12, 2016 | 7.36 |
| Aug 11, 2016 | 7.36 |
| Aug 10, 2016 | 7.36 |
| Aug 9, 2016 | 7.37 |
| Aug 8, 2016 | 7.37 |
| Aug 5, 2016 | 7.36 |
| Aug 4, 2016 | 7.37 |
| Aug 3, 2016 | 7.37 |
| Aug 2, 2016 | 7.37 |
| Aug 1, 2016 | 7.37 |
| Jul 29, 2016 | 7.37 |
| Jul 28, 2016 | 7.37 |
| Jul 27, 2016 | 7.38 |
| Jul 26, 2016 | 7.38 |
| Jul 25, 2016 | 7.38 |
| Jul 22, 2016 | 7.38 |
| Jul 21, 2016 | 7.38 |
| Jul 20, 2016 | 7.38 |
| Jul 19, 2016 | 7.37 |
| Jul 18, 2016 | 7.37 |
| Jul 15, 2016 | 7.38 |
| Jul 14, 2016 | 7.37 |
| Jul 13, 2016 | 7.37 |
| Jul 12, 2016 | 7.38 |
| Jul 11, 2016 | 7.38 |
| Jul 8, 2016 | 7.38 |
| Jul 7, 2016 | 7.38 |
| Jul 6, 2016 | 7.38 |
| Jul 1, 2016 | 7.38 |
| Jun 30, 2016 | 7.38 |
| Jun 28, 2016 | -47.43 |
| Jun 27, 2016 | -48.13 |
| Jun 24, 2016 | -47.90 |
| Jun 23, 2016 | -49.41 |
| Jun 22, 2016 | -47.08 |
| Jun 21, 2016 | -46.61 |
| Jun 20, 2016 | -45.56 |
| Jun 17, 2016 | -46.49 |
| Jun 16, 2016 | -47.66 |
| Jun 15, 2016 | -48.13 |
| Jun 14, 2016 | -48.48 |
| Jun 13, 2016 | -48.95 |
| Jun 10, 2016 | -49.41 |
| Jun 9, 2016 | -48.48 |
| Jun 8, 2016 | -47.19 |
| Jun 7, 2016 | -46.14 |
| Jun 6, 2016 | -46.53 |
| Jun 3, 2016 | -46.73 |
| Jun 2, 2016 | -46.14 |
| Jun 1, 2016 | -46.61 |
| May 31, 2016 | -47.66 |
| May 27, 2016 | -47.55 |
| May 26, 2016 | -47.26 |
| May 25, 2016 | -47.46 |
| May 24, 2016 | -47.90 |
| May 23, 2016 | -48.36 |
| May 20, 2016 | -48.56 |
| May 19, 2016 | -49.06 |
| May 18, 2016 | -49.06 |
| May 17, 2016 | -49.53 |
| May 16, 2016 | -49.65 |
| May 13, 2016 | -49.68 |
| May 11, 2016 | -49.22 |
| May 10, 2016 | -49.72 |
| May 9, 2016 | -49.53 |
| May 5, 2016 | -49.18 |
| May 4, 2016 | -50.82 |
| May 3, 2016 | -50.82 |
| May 2, 2016 | -51.00 |
| Apr 29, 2016 | -50.82 |
| Apr 28, 2016 | -50.93 |
| Apr 27, 2016 | -50.93 |
| Apr 26, 2016 | -51.17 |
| Apr 25, 2016 | -51.28 |
| Apr 22, 2016 | -51.52 |
| Apr 21, 2016 | -52.10 |
| Apr 20, 2016 | -52.33 |
| Apr 19, 2016 | -52.08 |
| Apr 18, 2016 | -51.98 |
| Apr 15, 2016 | -52.22 |
| Apr 14, 2016 | -52.57 |
| Apr 13, 2016 | -52.80 |
| Apr 12, 2016 | -52.57 |
| Apr 11, 2016 | -51.05 |
| Apr 8, 2016 | -52.57 |
| Apr 7, 2016 | -52.69 |
| Apr 6, 2016 | -53.15 |
| Apr 5, 2016 | -51.98 |
| Apr 4, 2016 | -51.87 |
| Apr 1, 2016 | -50.23 |
| Mar 31, 2016 | -50.23 |
| Mar 30, 2016 | -21.98 |
| Mar 29, 2016 | -21.21 |
| Mar 28, 2016 | -20.80 |
| Mar 24, 2016 | -20.80 |
| Mar 23, 2016 | -20.97 |
| Mar 22, 2016 | -21.51 |
| Mar 21, 2016 | -21.09 |
| Mar 18, 2016 | -21.09 |
| Mar 17, 2016 | -20.80 |
| Mar 16, 2016 | -20.74 |
| Mar 15, 2016 | -21.92 |
| Mar 14, 2016 | -21.92 |
| Mar 11, 2016 | -21.86 |
| Mar 10, 2016 | -20.80 |
| Mar 9, 2016 | -20.08 |
| Mar 8, 2016 | -20.50 |
| Mar 7, 2016 | -21.80 |
| Mar 4, 2016 | -22.04 |
| Mar 3, 2016 | -21.75 |
| Mar 2, 2016 | -22.40 |
| Mar 1, 2016 | -22.34 |
| Feb 29, 2016 | -22.28 |
| Feb 26, 2016 | -22.93 |
| Feb 25, 2016 | -23.76 |
| Feb 24, 2016 | -24.12 |
| Feb 23, 2016 | -24.42 |
| Feb 22, 2016 | -25.07 |
| Feb 19, 2016 | -24.54 |
| Feb 18, 2016 | -24.42 |
| Feb 17, 2016 | -24.86 |
| Feb 16, 2016 | -25.55 |
| Feb 12, 2016 | -20.08 |
| Feb 11, 2016 | -19.13 |
| Feb 10, 2016 | -19.64 |
| Feb 9, 2016 | -20.08 |
| Feb 8, 2016 | -20.08 |
| Feb 5, 2016 | -20.62 |
| Feb 4, 2016 | -20.62 |
| Feb 3, 2016 | -19.90 |
| Feb 2, 2016 | -21.33 |
| Feb 1, 2016 | -21.75 |
| Jan 29, 2016 | -24.36 |
| Jan 28, 2016 | -24.06 |
| Jan 27, 2016 | -24.24 |
| Jan 26, 2016 | -24.83 |
| Jan 25, 2016 | -24.66 |
| Jan 22, 2016 | -25.43 |
| Jan 21, 2016 | -24.48 |
| Jan 20, 2016 | -26.14 |
| Jan 19, 2016 | -27.62 |
| Jan 15, 2016 | -25.55 |
| Jan 14, 2016 | -27.92 |
| Jan 13, 2016 | -27.27 |
| Jan 12, 2016 | -27.51 |
| Jan 11, 2016 | -29.47 |
| Jan 8, 2016 | -30.48 |
| Jan 7, 2016 | -26.97 |
| Jan 6, 2016 | -29.70 |
| Jan 5, 2016 | -31.49 |
| Jan 4, 2016 | -31.60 |
| Dec 31, 2015 | -32.32 |
| Dec 30, 2015 | -11.12 |
| Dec 29, 2015 | -10.80 |
| Dec 28, 2015 | -11.00 |
| Dec 24, 2015 | -10.82 |
| Dec 23, 2015 | -10.95 |
| Dec 22, 2015 | -10.70 |
| Dec 21, 2015 | -10.42 |
| Dec 18, 2015 | -10.97 |
| Dec 17, 2015 | -12.32 |
| Dec 16, 2015 | -12.60 |
| Dec 15, 2015 | -12.50 |
| Dec 14, 2015 | -13.22 |
| Dec 11, 2015 | -13.25 |
| Dec 10, 2015 | -13.85 |
| Dec 9, 2015 | -13.52 |
| Dec 8, 2015 | -14.37 |
| Dec 7, 2015 | -14.07 |
| Dec 4, 2015 | -12.47 |
| Dec 3, 2015 | -11.67 |
| Dec 2, 2015 | -12.62 |
| Dec 1, 2015 | -13.25 |
| Nov 30, 2015 | -13.85 |
| Nov 27, 2015 | -13.85 |
| Nov 25, 2015 | -13.85 |
| Nov 24, 2015 | -14.09 |
| Nov 23, 2015 | -13.92 |
| Nov 20, 2015 | -13.80 |
| Nov 19, 2015 | -13.87 |
| Nov 18, 2015 | -14.00 |
| Nov 17, 2015 | -14.00 |
| Nov 16, 2015 | -14.60 |
| Nov 13, 2015 | -13.87 |
| Nov 12, 2015 | -13.82 |
| Nov 11, 2015 | -13.77 |
| Nov 10, 2015 | -15.25 |
| Nov 9, 2015 | -15.29 |
| Nov 6, 2015 | -15.62 |
| Nov 5, 2015 | -14.87 |
| Nov 4, 2015 | -15.25 |
| Nov 3, 2015 | -15.35 |
| Nov 2, 2015 | -14.50 |
| Oct 30, 2015 | -14.87 |
| Oct 29, 2015 | -14.82 |
| Oct 28, 2015 | -15.10 |
| Oct 27, 2015 | -13.80 |
| Oct 26, 2015 | -13.75 |
| Oct 23, 2015 | -14.15 |
| Oct 22, 2015 | -13.75 |
| Oct 21, 2015 | -14.25 |
| Oct 20, 2015 | -14.15 |
| Oct 19, 2015 | -14.12 |
| Oct 16, 2015 | -13.10 |
| Oct 15, 2015 | -13.62 |
| Oct 14, 2015 | -13.87 |
| Oct 13, 2015 | -13.50 |
| Oct 12, 2015 | -12.37 |
| Oct 9, 2015 | -11.25 |
| Oct 8, 2015 | -11.87 |
| Oct 7, 2015 | -11.87 |
| Oct 6, 2015 | -12.37 |
| Oct 5, 2015 | -13.12 |
| Oct 2, 2015 | -11.87 |
| Oct 1, 2015 | -10.10 |
| Sep 30, 2015 | -6.36 |
| Sep 29, 2015 | 12.76 |
| Sep 28, 2015 | 14.32 |
| Sep 25, 2015 | 14.31 |
| Sep 24, 2015 | 16.11 |
| Sep 23, 2015 | 18.07 |
| Sep 22, 2015 | 19.19 |
| Sep 21, 2015 | 19.84 |
| Sep 18, 2015 | 20.49 |
| Sep 17, 2015 | 19.84 |
| Sep 16, 2015 | 20.59 |
| Sep 15, 2015 | 20.82 |
| Sep 14, 2015 | 19.19 |
| Sep 11, 2015 | 19.19 |
| Sep 10, 2015 | 20.49 |
| Sep 9, 2015 | 19.52 |
| Sep 8, 2015 | 21.30 |
| Sep 4, 2015 | 21.95 |
| Sep 3, 2015 | 21.38 |
| Sep 2, 2015 | 21.47 |
| Sep 1, 2015 | 21.47 |
| Aug 31, 2015 | 21.79 |
| Aug 28, 2015 | 21.92 |
| Aug 27, 2015 | 21.47 |
| Aug 26, 2015 | 20.75 |
| Aug 25, 2015 | 20.17 |
| Aug 24, 2015 | 23.09 |
| Aug 21, 2015 | 22.66 |
| Aug 20, 2015 | 23.09 |
| Aug 19, 2015 | 23.09 |
| Aug 18, 2015 | 23.09 |
| Aug 17, 2015 | 22.77 |
| Aug 14, 2015 | 23.42 |
| Aug 13, 2015 | 23.09 |
| Aug 12, 2015 | 21.79 |
| Aug 11, 2015 | 22.44 |
| Aug 10, 2015 | 22.44 |
| Aug 7, 2015 | 21.47 |
| Aug 6, 2015 | 22.77 |
| Aug 5, 2015 | 23.09 |
| Aug 4, 2015 | 22.77 |
| Aug 3, 2015 | 21.47 |
| Jul 31, 2015 | 22.12 |
| Jul 30, 2015 | 21.50 |
| Jul 29, 2015 | 21.47 |
| Jul 28, 2015 | 21.63 |
| Jul 27, 2015 | 21.47 |
| Jul 24, 2015 | 21.14 |
| Jul 23, 2015 | 21.47 |
| Jul 22, 2015 | 20.52 |
| Jul 21, 2015 | 24.72 |
| Jul 20, 2015 | 26.01 |
| Jul 17, 2015 | 26.66 |
| Jul 16, 2015 | 26.30 |
| Jul 15, 2015 | 27.82 |
| Jul 14, 2015 | 28.61 |
| Jul 13, 2015 | 28.94 |
| Jul 10, 2015 | 30.16 |
| Jul 9, 2015 | 29.54 |
| Jul 8, 2015 | 27.96 |
| Jul 7, 2015 | 28.94 |
| Jul 6, 2015 | 29.11 |
| Jul 2, 2015 | 30.50 |
| Jul 1, 2015 | 30.56 |
| Jun 30, 2015 | 30.17 |
| Jun 29, 2015 | 221.00 |
| Jun 26, 2015 | 216.24 |
| Jun 25, 2015 | 225.76 |
| Jun 24, 2015 | 223.38 |
| Jun 23, 2015 | 225.76 |
| Jun 22, 2015 | 230.52 |
| Jun 19, 2015 | 218.62 |
| Jun 18, 2015 | 227.11 |
| Jun 17, 2015 | 223.40 |
| Jun 16, 2015 | 230.02 |
| Jun 15, 2015 | 216.24 |
| Jun 12, 2015 | 225.76 |
| Jun 11, 2015 | 228.14 |
| Jun 10, 2015 | 218.14 |
| Jun 9, 2015 | 213.86 |
| Jun 8, 2015 | 223.38 |
| Jun 5, 2015 | 216.24 |
| Jun 4, 2015 | 232.90 |
| Jun 3, 2015 | 230.52 |
| Jun 2, 2015 | 249.55 |
| Jun 1, 2015 | 254.31 |
| May 29, 2015 | 256.66 |
| May 28, 2015 | 221.00 |
| May 27, 2015 | 213.86 |
| May 26, 2015 | 209.08 |
| May 22, 2015 | 206.96 |
| May 21, 2015 | 199.52 |
| May 20, 2015 | 187.95 |
| May 19, 2015 | 194.62 |
| May 18, 2015 | 184.84 |
| May 15, 2015 | 185.31 |
| May 14, 2015 | 176.99 |
| May 13, 2015 | 187.69 |
| May 12, 2015 | 180.58 |
| May 11, 2015 | 174.44 |
| May 8, 2015 | 166.21 |
| May 7, 2015 | 166.76 |
| May 6, 2015 | 173.42 |
| May 5, 2015 | 178.18 |
| May 4, 2015 | 171.04 |
| May 1, 2015 | 185.31 |
| Apr 30, 2015 | 185.34 |
| Apr 29, 2015 | 182.96 |
| Apr 28, 2015 | 185.31 |
| Apr 27, 2015 | 187.69 |
| Apr 24, 2015 | 190.07 |
| Apr 23, 2015 | 187.76 |
| Apr 22, 2015 | 192.93 |
| Apr 21, 2015 | 182.93 |
| Apr 20, 2015 | 199.64 |
| Apr 17, 2015 | 194.83 |
| Apr 16, 2015 | 194.83 |
| Apr 15, 2015 | 203.20 |
| Apr 14, 2015 | 197.21 |
| Apr 13, 2015 | 204.63 |
| Apr 10, 2015 | 206.01 |
| Apr 9, 2015 | 197.21 |
| Apr 8, 2015 | 211.48 |
| Apr 7, 2015 | 201.97 |
| Apr 6, 2015 | 182.93 |
| Apr 2, 2015 | 190.55 |
| Apr 1, 2015 | 216.24 |
| Mar 31, 2015 | 209.01 |
| Mar 30, 2015 | -1,726.71 |
| Mar 27, 2015 | -1,763.71 |
| Mar 26, 2015 | -1,652.71 |
| Mar 25, 2015 | -1,726.71 |
| Mar 24, 2015 | -1,726.71 |
| Mar 23, 2015 | -1,782.21 |
| Mar 20, 2015 | -1,671.58 |
| Mar 19, 2015 | -1,740.59 |
| Mar 18, 2015 | -1,800.71 |
| Mar 17, 2015 | -1,837.71 |
| Mar 16, 2015 | -1,856.21 |
| Mar 13, 2015 | -1,967.21 |
| Mar 12, 2015 | -1,911.71 |
| Mar 11, 2015 | -1,874.71 |
| Mar 10, 2015 | -2,152.21 |
| Mar 9, 2015 | -1,985.71 |
| Mar 6, 2015 | -1,819.21 |
| Mar 5, 2015 | -1,745.21 |
| Mar 4, 2015 | -1,874.71 |
| Mar 3, 2015 | -1,819.21 |
| Mar 2, 2015 | -2,022.71 |
| Feb 27, 2015 | -1,504.71 |
| Feb 26, 2015 | -1,319.71 |
| Feb 25, 2015 | -1,301.21 |
| Feb 24, 2015 | -1,301.21 |
| Feb 23, 2015 | -1,227.21 |
| Feb 20, 2015 | -1,217.96 |
| Feb 19, 2015 | -1,282.71 |
| Feb 18, 2015 | -1,227.21 |
| Feb 17, 2015 | -1,375.21 |
| Feb 13, 2015 | -1,433.86 |
| Feb 12, 2015 | -1,412.21 |
| Feb 11, 2015 | -1,504.90 |
| Feb 10, 2015 | -1,486.21 |
| Feb 9, 2015 | -1,541.71 |
| Feb 6, 2015 | -1,540.42 |
| Feb 5, 2015 | -1,541.71 |
| Feb 4, 2015 | -1,541.71 |
| Feb 3, 2015 | -1,578.71 |
| Feb 2, 2015 | -1,358.56 |
| Jan 30, 2015 | -1,227.21 |
| Jan 29, 2015 | -1,440.33 |
| Jan 28, 2015 | -1,643.65 |
| Jan 27, 2015 | -1,597.21 |
| Jan 26, 2015 | -1,578.71 |
| Jan 23, 2015 | -1,631.44 |
| Jan 22, 2015 | -1,617.38 |
| Jan 21, 2015 | -1,615.71 |
| Jan 20, 2015 | -1,719.50 |
| Jan 16, 2015 | -1,578.71 |
| Jan 15, 2015 | -1,567.80 |
| Jan 14, 2015 | -1,603.13 |
| Jan 13, 2015 | -1,874.71 |
| Jan 12, 2015 | -2,022.71 |
| Jan 9, 2015 | -2,031.96 |
| Jan 8, 2015 | -2,300.21 |
| Jan 7, 2015 | -2,744.21 |
| Jan 6, 2015 | -2,466.90 |
| Jan 5, 2015 | -2,818.21 |
| Jan 2, 2015 | -3,040.21 |
| Dec 31, 2014 | -2,207.71 |
| Dec 30, 2014 | 1,231.30 |
| Dec 29, 2014 | 1,393.70 |
| Dec 26, 2014 | 1,261.75 |
| Dec 24, 2014 | 1,211.00 |
| Dec 23, 2014 | 1,058.75 |
| Dec 22, 2014 | 862.85 |
| Dec 19, 2014 | 591.85 |
| Dec 18, 2014 | 561.40 |
| Dec 17, 2014 | 525.47 |
| Dec 16, 2014 | 541.10 |
| Dec 15, 2014 | 591.85 |
| Dec 12, 2014 | 287.35 |
| Dec 11, 2014 | 206.15 |
| Dec 10, 2014 | 206.15 |
| Dec 9, 2014 | 198.33 |
| Dec 8, 2014 | 165.55 |
| Dec 5, 2014 | 165.55 |
| Dec 4, 2014 | 175.60 |
| Dec 3, 2014 | 165.55 |
| Dec 2, 2014 | 185.95 |
| Dec 1, 2014 | 170.63 |
| Nov 26, 2014 | 165.85 |
| Nov 25, 2014 | 165.65 |
| Nov 24, 2014 | 165.55 |
| Nov 21, 2014 | 169.61 |
| Nov 20, 2014 | 160.98 |
| Nov 19, 2014 | 173.57 |
| Nov 18, 2014 | 165.55 |
| Nov 17, 2014 | 155.60 |
| Nov 14, 2014 | 159.66 |
| Nov 12, 2014 | 173.67 |
| Nov 10, 2014 | 165.55 |
| Nov 7, 2014 | 175.70 |
| Nov 6, 2014 | 155.40 |
| Nov 5, 2014 | 172.45 |
| Nov 4, 2014 | 160.47 |
| Nov 3, 2014 | 135.10 |
| Oct 31, 2014 | 155.40 |
| Oct 30, 2014 | 155.40 |
| Oct 29, 2014 | 135.10 |
| Oct 28, 2014 | 145.35 |
| Oct 27, 2014 | 145.45 |
| Oct 24, 2014 | 150.32 |
| Oct 22, 2014 | 155.40 |
| Oct 21, 2014 | 135.10 |
| Oct 20, 2014 | 140.18 |
| Oct 17, 2014 | 145.15 |
| Oct 15, 2014 | 140.18 |
| Oct 14, 2014 | 151.14 |
| Oct 13, 2014 | 164.23 |
| Oct 10, 2014 | 161.49 |
| Oct 8, 2014 | 161.90 |
| Oct 7, 2014 | 157.53 |
| Oct 6, 2014 | 160.47 |
| Oct 3, 2014 | 171.74 |
| Oct 2, 2014 | 155.40 |
| Oct 1, 2014 | 155.40 |
| Sep 30, 2014 | 155.40 |
| Sep 29, 2014 | -49.59 |
| Sep 26, 2014 | -50.35 |
| Sep 25, 2014 | -52.24 |
| Sep 24, 2014 | -50.35 |
| Sep 23, 2014 | -51.89 |
| Sep 22, 2014 | -53.41 |
| Sep 19, 2014 | -53.50 |
| Sep 18, 2014 | -53.50 |
| Sep 17, 2014 | -59.14 |
| Sep 16, 2014 | -55.33 |
| Sep 12, 2014 | -59.49 |
| Sep 11, 2014 | -59.74 |
| Sep 10, 2014 | -50.67 |
| Sep 9, 2014 | -54.01 |
| Sep 8, 2014 | -53.50 |
| Sep 5, 2014 | -51.17 |
| Sep 4, 2014 | -54.10 |
| Sep 3, 2014 | -53.50 |
| Sep 2, 2014 | -56.62 |
| Aug 29, 2014 | -51.01 |
| Aug 28, 2014 | -50.35 |
| Aug 27, 2014 | -53.50 |
| Aug 26, 2014 | -56.53 |
| Aug 25, 2014 | -55.24 |
| Aug 22, 2014 | -59.77 |
| Aug 20, 2014 | -52.40 |
| Aug 19, 2014 | -50.41 |
| Aug 18, 2014 | -51.93 |
| Aug 15, 2014 | -53.47 |
| Aug 14, 2014 | -53.28 |
| Aug 13, 2014 | -53.82 |
| Aug 12, 2014 | -56.65 |
| Aug 11, 2014 | -56.06 |
| Aug 8, 2014 | -57.06 |
| Aug 7, 2014 | -57.00 |
| Aug 5, 2014 | -62.96 |
| Aug 4, 2014 | -60.12 |
| Aug 1, 2014 | -58.23 |
| Jul 30, 2014 | -56.69 |
| Jul 29, 2014 | -57.41 |
| Jul 28, 2014 | -56.97 |
| Jul 25, 2014 | -59.81 |
| Jul 24, 2014 | -59.96 |
| Jul 23, 2014 | -60.97 |
| Jul 22, 2014 | -59.81 |
| Jul 21, 2014 | -57.44 |
| Jul 18, 2014 | -59.24 |
| Jul 17, 2014 | -59.49 |
| Jul 16, 2014 | -56.65 |
| Jul 15, 2014 | -57.82 |
| Jul 14, 2014 | -56.97 |
| Jul 11, 2014 | -58.51 |
| Jul 10, 2014 | -55.61 |
| Jul 9, 2014 | -55.39 |
| Jul 8, 2014 | -53.82 |
| Jul 7, 2014 | -56.62 |
| Jul 2, 2014 | -56.37 |
| Jul 1, 2014 | -56.50 |
| Jun 30, 2014 | -56.65 |
| Jun 27, 2014 | -151.56 |
| Jun 26, 2014 | -147.61 |
| Jun 25, 2014 | -155.68 |
| Jun 24, 2014 | -135.50 |
| Jun 23, 2014 | -127.42 |
| Jun 20, 2014 | -143.57 |
| Jun 19, 2014 | -147.69 |
| Jun 18, 2014 | -145.91 |
| Jun 17, 2014 | -149.22 |
| Jun 16, 2014 | -148.58 |
| Jun 13, 2014 | -135.50 |
| Jun 12, 2014 | -151.64 |
| Jun 11, 2014 | -136.39 |
| Jun 10, 2014 | -135.50 |
| Jun 9, 2014 | -138.24 |
| Jun 6, 2014 | -144.38 |
| Jun 5, 2014 | -143.57 |
| Jun 4, 2014 | -153.66 |
| Jun 3, 2014 | -157.05 |
| Jun 2, 2014 | -159.72 |
| May 30, 2014 | -159.72 |
| May 29, 2014 | -154.79 |
| May 28, 2014 | -152.45 |
| May 27, 2014 | -161.74 |
| May 23, 2014 | -162.95 |
| May 22, 2014 | -163.19 |
| May 21, 2014 | -159.72 |
| May 20, 2014 | -160.77 |
| May 19, 2014 | -159.80 |
| May 16, 2014 | -162.22 |
| May 15, 2014 | -159.80 |
| May 14, 2014 | -163.75 |
| May 13, 2014 | -167.63 |
| May 12, 2014 | -159.96 |
| May 9, 2014 | -159.88 |
| May 8, 2014 | -159.88 |
| May 7, 2014 | -160.52 |
| May 6, 2014 | -159.80 |
| May 5, 2014 | -159.80 |
| May 2, 2014 | -167.87 |
| May 1, 2014 | -159.80 |
| Apr 30, 2014 | -159.88 |
| Apr 29, 2014 | -159.80 |
| Apr 28, 2014 | -165.53 |
| Apr 25, 2014 | -164.56 |
| Apr 24, 2014 | -167.79 |
| Apr 23, 2014 | -167.47 |
| Apr 22, 2014 | -163.75 |
| Apr 21, 2014 | -163.75 |
| Apr 17, 2014 | -167.71 |
| Apr 16, 2014 | -170.94 |
| Apr 15, 2014 | -160.52 |
| Apr 14, 2014 | -160.69 |
| Apr 11, 2014 | -167.79 |
| Apr 10, 2014 | -165.53 |
| Apr 9, 2014 | -171.02 |
| Apr 8, 2014 | -183.94 |
| Apr 7, 2014 | -167.79 |
| Apr 4, 2014 | -161.74 |
| Apr 3, 2014 | -168.36 |
| Apr 2, 2014 | -175.86 |
| Apr 1, 2014 | -171.02 |
| Mar 31, 2014 | -183.45 |
| Mar 28, 2014 | 0.05 |
| Mar 27, 2014 | 0.05 |
| Mar 26, 2014 | 0.07 |
| Mar 25, 2014 | 0.06 |
| Mar 24, 2014 | 0.07 |
| Mar 21, 2014 | 0.06 |
| Mar 20, 2014 | 0.06 |
| Mar 19, 2014 | 0.04 |
| Mar 18, 2014 | 0.04 |
| Mar 17, 2014 | 0.04 |
| Mar 14, 2014 | 0.04 |
| Mar 13, 2014 | 0.03 |
| Mar 12, 2014 | 0.03 |
| Mar 11, 2014 | 0.03 |
| Mar 10, 2014 | 0.01 |
| Mar 7, 2014 | 0.01 |
| Mar 6, 2014 | 0.01 |
| Mar 5, 2014 | 0.01 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | -0.01 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.01 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.01 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | -0.01 |
| Feb 14, 2014 | -0.01 |
| Feb 13, 2014 | -0.02 |
| Feb 12, 2014 | -0.01 |
| Feb 11, 2014 | -0.02 |
| Feb 10, 2014 | -0.04 |
| Feb 7, 2014 | -0.02 |
| Feb 6, 2014 | -0.05 |
| Feb 5, 2014 | -0.05 |
| Feb 4, 2014 | -0.03 |
| Feb 3, 2014 | 0.03 |
| Jan 31, 2014 | -0.02 |
| Jan 30, 2014 | -0.06 |
| Jan 29, 2014 | 0.01 |
| Jan 28, 2014 | 0.08 |
| Jan 27, 2014 | 0.07 |
| Jan 24, 2014 | 0.07 |
| Jan 23, 2014 | 0.07 |
| Jan 22, 2014 | 0.07 |
| Jan 21, 2014 | 0.07 |
| Jan 17, 2014 | 0.08 |
| Jan 16, 2014 | 0.08 |
| Jan 15, 2014 | 0.08 |
| Jan 14, 2014 | 0.07 |
| Jan 13, 2014 | 0.07 |
| Jan 10, 2014 | 0.07 |
| Jan 9, 2014 | 0.06 |
| Jan 8, 2014 | 0.08 |
| Jan 7, 2014 | 0.08 |
| Jan 6, 2014 | 0.08 |
| Jan 3, 2014 | 0.08 |
| Jan 2, 2014 | 0.08 |
| Dec 31, 2013 | 0.07 |
| Dec 30, 2013 | -45,795.87 |
| Dec 27, 2013 | -45,773.90 |
| Dec 26, 2013 | -48,146.55 |
| Dec 24, 2013 | -45,773.90 |
| Dec 23, 2013 | -45,751.93 |
| Dec 20, 2013 | -50,167.70 |
| Dec 19, 2013 | -50,167.70 |
| Dec 18, 2013 | -48,629.87 |
| Dec 17, 2013 | -50,167.70 |
| Dec 16, 2013 | -58,274.26 |
| Dec 13, 2013 | -61,152.20 |
| Dec 12, 2013 | -61,174.17 |
| Dec 11, 2013 | -63,349.10 |
| Dec 10, 2013 | -65,546.00 |
| Dec 9, 2013 | -58,955.30 |
| Dec 6, 2013 | -63,371.07 |
| Dec 5, 2013 | -64,447.55 |
| Dec 4, 2013 | -63,349.10 |
| Dec 3, 2013 | -59,834.06 |
| Dec 2, 2013 | -52,364.60 |
| Nov 29, 2013 | -54,561.50 |
| Nov 27, 2013 | -43,577.00 |
| Nov 26, 2013 | -40,962.69 |
| Nov 25, 2013 | -43,555.03 |
| Nov 22, 2013 | -43,577.00 |
| Nov 21, 2013 | -43,555.03 |
| Nov 20, 2013 | -41,050.56 |
| Nov 19, 2013 | -43,577.00 |
| Nov 18, 2013 | -37,315.84 |
| Nov 15, 2013 | -40,281.65 |
| Nov 14, 2013 | -37,777.18 |
| Nov 13, 2013 | -38,084.75 |
| Nov 12, 2013 | -41,094.50 |
| Nov 11, 2013 | -43,027.78 |
| Nov 8, 2013 | -40,589.22 |
| Nov 7, 2013 | -41,380.10 |
| Nov 6, 2013 | -41,380.10 |
| Nov 5, 2013 | -39,183.20 |
| Nov 4, 2013 | -43,577.00 |
| Nov 1, 2013 | -41,358.13 |
| Oct 31, 2013 | -39,315.01 |
| Oct 29, 2013 | -43,577.00 |
| Oct 28, 2013 | -43,796.69 |
| Oct 25, 2013 | -43,577.00 |
| Oct 24, 2013 | -39,183.20 |
| Oct 23, 2013 | -40,281.65 |
| Oct 21, 2013 | -42,764.15 |
| Oct 18, 2013 | -42,456.58 |
| Oct 17, 2013 | -43,247.47 |
| Oct 16, 2013 | -40,369.53 |
| Oct 15, 2013 | -39,205.17 |
| Oct 11, 2013 | -43,577.00 |
| Oct 10, 2013 | -43,577.00 |
| Oct 9, 2013 | -56,736.43 |
| Oct 8, 2013 | -47,970.80 |
| Oct 7, 2013 | -41,380.10 |
| Oct 4, 2013 | -47,795.05 |
| Oct 3, 2013 | -47,970.80 |
| Oct 2, 2013 | -49,310.91 |
| Oct 1, 2013 | -47,970.80 |
| Sep 27, 2013 | -51.69 |
| Sep 26, 2013 | -52.87 |
| Sep 25, 2013 | -51.24 |
| Sep 24, 2013 | -53.35 |
| Sep 23, 2013 | -57.71 |
| Sep 20, 2013 | -79.52 |
| Sep 19, 2013 | -40.87 |
| Sep 18, 2013 | -47.65 |
| Sep 17, 2013 | -45.44 |
| Sep 16, 2013 | -45.46 |
| Sep 13, 2013 | -38.63 |
| Sep 12, 2013 | -37.51 |
| Sep 11, 2013 | -40.90 |
| Sep 10, 2013 | -40.90 |
| Sep 9, 2013 | -43.17 |
| Sep 6, 2013 | -49.99 |
| Sep 5, 2013 | -46.81 |
| Sep 4, 2013 | -47.71 |
| Sep 3, 2013 | -56.80 |
| Aug 30, 2013 | -59.07 |
| Aug 29, 2013 | -59.07 |
| Aug 28, 2013 | -61.35 |
| Aug 27, 2013 | -61.35 |
| Aug 26, 2013 | -61.35 |
| Aug 23, 2013 | -61.35 |
| Aug 22, 2013 | -61.35 |
| Aug 19, 2013 | -60.23 |
| Aug 16, 2013 | -58.87 |
| Aug 15, 2013 | -59.07 |
| Aug 14, 2013 | -62.46 |
| Aug 13, 2013 | -61.35 |
| Aug 12, 2013 | -61.57 |
| Aug 9, 2013 | -61.35 |
| Aug 8, 2013 | -62.48 |
| Aug 7, 2013 | -61.35 |
| Aug 6, 2013 | -68.16 |
| Aug 5, 2013 | -63.62 |
| Aug 2, 2013 | -59.71 |
| Aug 1, 2013 | -63.62 |
| Jul 31, 2013 | -72.71 |
| Jul 30, 2013 | -65.89 |
| Jul 29, 2013 | -86.34 |
| Jul 26, 2013 | -63.62 |
| Jul 25, 2013 | -75.21 |
| Jul 23, 2013 | -84.07 |
| Jul 16, 2013 | -84.41 |
| Jul 15, 2013 | -86.36 |
| Jul 12, 2013 | -88.61 |
| Jul 11, 2013 | -90.91 |
| Jul 9, 2013 | -90.88 |
| Jul 8, 2013 | -84.07 |
| Jul 5, 2013 | -88.84 |
| Jul 2, 2013 | -68.14 |
| Jul 1, 2013 | -65.89 |
| Jun 28, 2013 | -80.49 |
| Jun 26, 2013 | -74.50 |
| Jun 25, 2013 | -74.50 |
| Jun 24, 2013 | -76.10 |
| Jun 21, 2013 | -85.15 |
| Jun 20, 2013 | -84.89 |
| Jun 19, 2013 | -81.83 |
| Jun 17, 2013 | -79.83 |
| Jun 13, 2013 | -89.81 |
| Jun 12, 2013 | -85.15 |
| Jun 11, 2013 | -85.15 |
| Jun 10, 2013 | -87.15 |
| Jun 7, 2013 | -79.85 |
| Jun 6, 2013 | -79.83 |
| Jun 5, 2013 | -77.17 |
| Jun 4, 2013 | -87.82 |
| Jun 3, 2013 | -82.49 |
| May 31, 2013 | -85.15 |
| May 30, 2013 | -83.24 |
| May 29, 2013 | -79.83 |
| May 28, 2013 | -87.82 |
| May 24, 2013 | -90.48 |
| May 23, 2013 | -82.49 |
| May 22, 2013 | -79.83 |
| May 21, 2013 | -85.15 |
| May 20, 2013 | -82.49 |
| May 17, 2013 | -82.49 |
| May 16, 2013 | -82.49 |
| May 15, 2013 | -82.49 |
| May 14, 2013 | -85.15 |
| May 13, 2013 | -85.15 |
| May 10, 2013 | -87.84 |
| May 9, 2013 | -82.49 |
| May 8, 2013 | -85.18 |
| May 7, 2013 | -95.80 |
| May 6, 2013 | -85.31 |
| May 3, 2013 | -76.90 |
| May 2, 2013 | -74.21 |
| May 1, 2013 | -77.17 |
| Apr 30, 2013 | -79.83 |
| Apr 26, 2013 | -79.83 |
| Apr 25, 2013 | -83.56 |
| Apr 24, 2013 | -78.23 |
| Apr 23, 2013 | -77.19 |
| Apr 22, 2013 | -79.83 |
| Apr 18, 2013 | -77.17 |
| Apr 17, 2013 | -72.64 |
| Apr 16, 2013 | -77.19 |
| Apr 15, 2013 | -79.83 |
| Apr 12, 2013 | -79.83 |
| Apr 11, 2013 | -79.83 |
| Apr 10, 2013 | -84.70 |
| Apr 9, 2013 | -82.52 |
| Apr 8, 2013 | -82.49 |
| Apr 5, 2013 | -82.49 |
| Apr 4, 2013 | -87.82 |
| Apr 3, 2013 | -87.82 |
| Apr 2, 2013 | -82.49 |
| Apr 1, 2013 | -85.15 |
| Mar 27, 2013 | -153.33 |
| Mar 26, 2013 | -148.50 |
| Mar 25, 2013 | -136.46 |
| Mar 22, 2013 | -144.47 |
| Mar 20, 2013 | -154.13 |
| Mar 18, 2013 | -152.52 |
| Mar 15, 2013 | -156.55 |
| Mar 14, 2013 | -152.52 |
| Mar 13, 2013 | -144.47 |
| Mar 12, 2013 | -160.57 |
| Mar 11, 2013 | -160.57 |
| Mar 8, 2013 | -128.37 |
| Mar 7, 2013 | -132.43 |
| Mar 6, 2013 | -134.81 |
| Mar 5, 2013 | -139.24 |
| Mar 4, 2013 | -144.47 |
| Feb 28, 2013 | -134.41 |
| Feb 27, 2013 | -138.43 |
| Feb 26, 2013 | -138.43 |
| Feb 25, 2013 | -140.44 |
| Feb 21, 2013 | -144.47 |
| Feb 20, 2013 | -144.47 |
| Feb 19, 2013 | -140.44 |
| Feb 15, 2013 | -138.43 |
| Feb 14, 2013 | -156.51 |
| Feb 13, 2013 | -162.59 |
| Feb 12, 2013 | -148.98 |
| Feb 11, 2013 | -156.55 |
| Feb 8, 2013 | -176.48 |
| Feb 6, 2013 | -178.29 |
| Feb 5, 2013 | -180.70 |
| Feb 4, 2013 | -184.73 |
| Jan 29, 2013 | -164.60 |
| Jan 28, 2013 | -156.55 |
| Jan 25, 2013 | -156.55 |
| Jan 24, 2013 | -176.68 |
| Jan 23, 2013 | -180.66 |
| Jan 18, 2013 | -184.73 |
| Jan 17, 2013 | -176.68 |
| Jan 16, 2013 | -168.62 |
| Jan 15, 2013 | -180.70 |
| Jan 10, 2013 | -180.70 |
| Jan 9, 2013 | -180.74 |
| Jan 8, 2013 | -188.75 |
| Jan 4, 2013 | -192.78 |
| Jan 3, 2013 | -216.93 |
| Jan 2, 2013 | -220.96 |
| Dec 31, 2012 | -191.89 |
| Dec 28, 2012 | -138.07 |
| Dec 27, 2012 | -129.23 |
| Dec 26, 2012 | -138.10 |
| Dec 24, 2012 | -128.84 |
| Dec 21, 2012 | -138.07 |
| Dec 19, 2012 | -141.02 |
| Dec 18, 2012 | -146.92 |
| Dec 17, 2012 | -147.51 |
| Dec 13, 2012 | -149.87 |
| Dec 12, 2012 | -151.04 |
| Dec 11, 2012 | -146.92 |
| Dec 7, 2012 | -143.97 |
| Dec 5, 2012 | -138.07 |
| Dec 4, 2012 | -152.81 |
| Dec 3, 2012 | -149.87 |
| Nov 30, 2012 | -143.97 |
| Nov 29, 2012 | -155.05 |
| Nov 23, 2012 | -155.76 |
| Nov 21, 2012 | -146.92 |
| Nov 20, 2012 | -146.92 |
| Nov 19, 2012 | -149.87 |
| Nov 16, 2012 | -146.92 |
| Nov 15, 2012 | -149.87 |
| Nov 14, 2012 | -164.61 |
| Nov 13, 2012 | -167.55 |
| Nov 12, 2012 | -173.39 |
| Nov 8, 2012 | -176.40 |
| Nov 7, 2012 | -179.35 |
| Nov 6, 2012 | -173.45 |
| Nov 2, 2012 | -170.21 |
| Nov 1, 2012 | -164.67 |
| Oct 31, 2012 | -167.55 |
| Oct 26, 2012 | -176.40 |
| Oct 25, 2012 | -176.40 |
| Oct 24, 2012 | -199.99 |
| Oct 23, 2012 | -191.14 |
| Oct 22, 2012 | -194.12 |
| Oct 19, 2012 | -199.93 |
| Oct 17, 2012 | -197.04 |
| Oct 16, 2012 | -194.06 |
| Oct 15, 2012 | -185.24 |
| Oct 12, 2012 | -185.24 |
| Oct 11, 2012 | -179.35 |
| Oct 10, 2012 | -173.45 |
| Oct 9, 2012 | -153.43 |
| Oct 4, 2012 | -179.35 |
| Oct 3, 2012 | -194.09 |
| Oct 2, 2012 | -188.19 |
| Oct 1, 2012 | -176.40 |
| Sep 28, 2012 | 2,700.84 |
| Sep 27, 2012 | 2,492.19 |
| Sep 26, 2012 | 2,450.46 |
| Sep 25, 2012 | 2,408.73 |
| Sep 24, 2012 | 2,116.63 |
| Sep 21, 2012 | 1,949.72 |
| Sep 20, 2012 | 2,492.19 |
| Sep 19, 2012 | 2,367.01 |
| Sep 18, 2012 | 2,408.73 |
| Sep 17, 2012 | 2,283.13 |
| Sep 14, 2012 | 2,158.78 |
| Sep 13, 2012 | 2,200.09 |
| Sep 12, 2012 | 2,070.31 |
| Sep 11, 2012 | 1,824.53 |
| Sep 10, 2012 | 1,950.13 |
| Sep 7, 2012 | 1,895.47 |
| Sep 6, 2012 | 2,066.56 |
| Sep 5, 2012 | 1,991.45 |
| Sep 4, 2012 | 2,074.90 |
| Aug 30, 2012 | 2,283.55 |
| Aug 29, 2012 | 2,325.28 |
| Aug 28, 2012 | 2,325.28 |
| Aug 27, 2012 | 2,283.55 |
| Aug 24, 2012 | 2,325.28 |
| Aug 22, 2012 | 2,158.36 |
| Aug 21, 2012 | 2,158.36 |
| Aug 20, 2012 | 2,241.82 |
| Aug 17, 2012 | 2,283.55 |
| Aug 16, 2012 | 2,074.90 |
| Aug 14, 2012 | 1,949.72 |
| Aug 13, 2012 | 1,866.26 |
| Aug 10, 2012 | 2,074.90 |
| Aug 9, 2012 | 2,032.34 |
| Aug 8, 2012 | 2,074.90 |
| Aug 7, 2012 | 1,532.43 |
| Aug 3, 2012 | 1,741.07 |
| Aug 2, 2012 | 1,699.34 |
| Aug 1, 2012 | 1,782.80 |
| Jul 27, 2012 | 1,782.80 |
| Jul 26, 2012 | 1,657.62 |
| Jul 25, 2012 | 1,741.07 |
| Jul 19, 2012 | 1,782.80 |
| Jul 18, 2012 | 1,448.97 |
| Jul 17, 2012 | 1,615.89 |
| Jul 9, 2012 | 1,657.62 |
| Jul 6, 2012 | 1,741.07 |
| Jul 3, 2012 | 1,741.07 |
| Jul 2, 2012 | 1,514.07 |
| Jun 29, 2012 | 388.30 |
| Jun 28, 2012 | 388.69 |
| Jun 27, 2012 | 410.09 |
| Jun 26, 2012 | 410.09 |
| Jun 22, 2012 | 429.64 |
| Jun 21, 2012 | 390.55 |
| Jun 20, 2012 | 390.55 |
| Jun 19, 2012 | 400.32 |
| Jun 18, 2012 | 380.77 |
| Jun 15, 2012 | 410.09 |
| Jun 13, 2012 | 468.74 |
| Jun 11, 2012 | 458.97 |
| Jun 8, 2012 | 488.29 |
| Jun 7, 2012 | 448.02 |
| Jun 6, 2012 | 429.64 |
| Jun 5, 2012 | 439.51 |
| Jun 4, 2012 | 292.80 |
| Jun 1, 2012 | 421.33 |
| May 31, 2012 | 507.84 |
| May 29, 2012 | 537.16 |
| May 23, 2012 | 507.84 |
| May 21, 2012 | 507.84 |
| May 18, 2012 | 507.84 |
| May 17, 2012 | 512.53 |
| May 16, 2012 | 507.84 |
| May 15, 2012 | 556.71 |
| May 11, 2012 | 509.69 |
| May 10, 2012 | 546.93 |
| May 9, 2012 | 498.06 |
| May 8, 2012 | 498.26 |
| May 7, 2012 | 517.81 |
| May 2, 2012 | 556.71 |
| May 1, 2012 | 527.58 |
| Apr 30, 2012 | 569.02 |
| Apr 27, 2012 | 576.26 |
| Apr 26, 2012 | 585.93 |
| Apr 25, 2012 | 585.93 |
| Apr 24, 2012 | 585.93 |
| Apr 23, 2012 | 581.73 |
| Apr 20, 2012 | 488.29 |
| Apr 19, 2012 | 507.84 |
| Apr 18, 2012 | 488.29 |
| Apr 17, 2012 | 537.06 |
| Apr 16, 2012 | 468.74 |
| Apr 13, 2012 | 507.93 |
| Apr 12, 2012 | 507.93 |
| Apr 11, 2012 | 507.93 |
| Apr 4, 2012 | 533.05 |
| Apr 3, 2012 | 507.93 |
| Apr 2, 2012 | 507.84 |
| Mar 30, 2012 | 0.13 |
| Mar 29, 2012 | 0.13 |
| Mar 28, 2012 | 0.15 |
| Mar 27, 2012 | 0.14 |
| Mar 26, 2012 | 0.14 |
| Mar 23, 2012 | 0.15 |
| Mar 22, 2012 | 0.17 |
| Mar 21, 2012 | 0.18 |
| Mar 20, 2012 | 0.18 |
| Mar 19, 2012 | 0.17 |
| Mar 16, 2012 | 0.17 |
| Mar 15, 2012 | 0.17 |
| Mar 14, 2012 | 0.16 |
| Mar 13, 2012 | 0.15 |
| Mar 12, 2012 | 0.15 |
| Mar 9, 2012 | 0.13 |
| Mar 8, 2012 | 0.16 |
| Mar 7, 2012 | 0.17 |
| Mar 6, 2012 | 0.16 |
| Mar 5, 2012 | 0.16 |
| Mar 2, 2012 | 0.17 |
| Mar 1, 2012 | 0.14 |
| Feb 29, 2012 | 0.14 |
| Feb 28, 2012 | 0.15 |
| Feb 27, 2012 | 0.13 |
| Feb 24, 2012 | 0.13 |
| Feb 23, 2012 | 0.12 |
| Feb 22, 2012 | 0.12 |
| Feb 21, 2012 | 0.12 |
| Feb 17, 2012 | 0.14 |
| Feb 16, 2012 | 0.14 |
| Feb 15, 2012 | 0.15 |
| Feb 14, 2012 | 0.17 |
| Feb 13, 2012 | 0.16 |
| Feb 10, 2012 | 0.16 |
| Feb 9, 2012 | 0.16 |
| Feb 8, 2012 | 0.16 |
| Feb 7, 2012 | 0.18 |
| Feb 6, 2012 | 0.17 |
| Feb 3, 2012 | 0.16 |
| Feb 2, 2012 | 0.15 |
| Feb 1, 2012 | 0.14 |
| Jan 31, 2012 | 0.14 |
| Jan 30, 2012 | 0.14 |
| Jan 27, 2012 | 0.13 |
| Jan 26, 2012 | 0.14 |
| Jan 25, 2012 | 0.13 |
| Jan 24, 2012 | 0.12 |
| Jan 23, 2012 | 0.13 |
| Jan 20, 2012 | 0.13 |
| Jan 19, 2012 | 0.14 |
| Jan 18, 2012 | 0.15 |
| Jan 17, 2012 | 0.13 |
| Jan 13, 2012 | 0.13 |
| Jan 12, 2012 | 0.12 |
| Jan 11, 2012 | 0.11 |
| Jan 10, 2012 | 0.12 |
| Jan 9, 2012 | 0.12 |
| Jan 6, 2012 | 0.11 |
| Jan 5, 2012 | 0.11 |
| Jan 4, 2012 | 0.11 |
| Jan 3, 2012 | 0.09 |
| Dec 30, 2011 | 249.81 |
| Dec 29, 2011 | 247.72 |
| Dec 28, 2011 | 243.84 |
| Dec 27, 2011 | 239.54 |
| Dec 23, 2011 | 237.86 |
| Dec 22, 2011 | 243.24 |
| Dec 21, 2011 | 211.23 |
| Dec 20, 2011 | 193.07 |
| Dec 16, 2011 | 181.13 |
| Dec 14, 2011 | 174.56 |
| Dec 13, 2011 | 190.09 |
| Dec 12, 2011 | 202.03 |
| Dec 9, 2011 | 196.66 |
| Dec 8, 2011 | 202.03 |
| Dec 7, 2011 | 191.22 |
| Dec 6, 2011 | 187.46 |
| Dec 5, 2011 | 178.14 |
| Dec 2, 2011 | 163.21 |
| Dec 1, 2011 | 148.28 |
| Nov 30, 2011 | 178.14 |
| Nov 29, 2011 | 181.19 |
| Nov 28, 2011 | 190.27 |
| Nov 25, 2011 | 177.01 |
| Nov 23, 2011 | 171.99 |
| Nov 22, 2011 | 178.14 |
| Nov 21, 2011 | 195.94 |
| Nov 18, 2011 | 201.67 |
| Nov 17, 2011 | 190.09 |
| Nov 16, 2011 | 193.91 |
| Nov 15, 2011 | 202.03 |
| Nov 14, 2011 | 196.06 |
| Nov 11, 2011 | 166.20 |
| Nov 10, 2011 | 166.20 |
| Nov 9, 2011 | 166.14 |
| Nov 8, 2011 | 171.51 |
| Nov 7, 2011 | 166.26 |
| Nov 4, 2011 | 177.49 |
| Nov 3, 2011 | 177.49 |
| Nov 2, 2011 | 171.51 |
| Nov 1, 2011 | 171.51 |
| Oct 28, 2011 | 172.23 |
| Oct 27, 2011 | 166.20 |
| Oct 26, 2011 | 172.17 |
| Oct 25, 2011 | 166.20 |
| Oct 24, 2011 | 171.51 |
| Oct 21, 2011 | 160.23 |
| Oct 20, 2011 | 162.56 |
| Oct 18, 2011 | 165.54 |
| Oct 17, 2011 | 165.54 |
| Oct 14, 2011 | 142.31 |
| Oct 13, 2011 | 154.25 |
| Oct 11, 2011 | 154.31 |
| Oct 10, 2011 | 142.25 |
| Oct 5, 2011 | 136.28 |
| Oct 3, 2011 | 130.43 |
| Sep 30, 2011 | 136.34 |
| Sep 29, 2011 | -0.82 |
| Sep 27, 2011 | -0.82 |
| Sep 26, 2011 | -0.81 |
| Sep 23, 2011 | -0.82 |
| Sep 22, 2011 | -0.82 |
| Sep 21, 2011 | -0.80 |
| Sep 20, 2011 | -0.81 |
| Sep 16, 2011 | -0.82 |
| Sep 15, 2011 | -0.80 |
| Sep 14, 2011 | -0.79 |
| Sep 13, 2011 | -0.80 |
| Sep 12, 2011 | -0.80 |
| Sep 9, 2011 | -0.81 |
| Sep 7, 2011 | -0.82 |
| Sep 6, 2011 | -0.82 |
| Sep 2, 2011 | -0.82 |
| Sep 1, 2011 | -0.82 |
| Aug 31, 2011 | -0.81 |
| Aug 30, 2011 | -0.82 |
| Aug 29, 2011 | -0.81 |
| Aug 26, 2011 | -0.82 |
| Aug 25, 2011 | -0.81 |
| Aug 24, 2011 | -0.82 |
| Aug 23, 2011 | -0.82 |
| Aug 22, 2011 | -0.82 |
| Aug 19, 2011 | -0.81 |
| Aug 18, 2011 | -0.83 |
| Aug 17, 2011 | -0.80 |
| Aug 16, 2011 | -0.81 |
| Aug 15, 2011 | -0.82 |
| Aug 12, 2011 | -0.83 |
| Aug 11, 2011 | -0.84 |
| Aug 9, 2011 | -0.85 |
| Aug 8, 2011 | -0.85 |
| Aug 5, 2011 | -0.85 |
| Aug 4, 2011 | -0.84 |
| Aug 3, 2011 | -0.82 |
| Aug 2, 2011 | -0.84 |
| Jul 29, 2011 | -0.83 |
| Jul 28, 2011 | -0.82 |
| Jul 27, 2011 | -0.82 |
| Jul 26, 2011 | -0.83 |
| Jul 25, 2011 | -0.83 |
| Jul 22, 2011 | -0.83 |
| Jul 20, 2011 | -0.82 |
| Jul 19, 2011 | -0.82 |
| Jul 18, 2011 | -0.82 |
| Jul 15, 2011 | -0.82 |
| Jul 14, 2011 | -0.82 |
| Jul 13, 2011 | -0.84 |
| Jul 8, 2011 | -0.83 |
| Jul 7, 2011 | -0.83 |
| Jul 5, 2011 | -0.83 |
| Jul 1, 2011 | -0.83 |
| Jun 30, 2011 | -0.84 |
| Jun 29, 2011 | 6.88 |
| Jun 28, 2011 | 6.94 |
| Jun 24, 2011 | 6.96 |
| Jun 23, 2011 | 6.96 |
| Jun 21, 2011 | 6.96 |
| Jun 20, 2011 | 6.94 |
| Jun 17, 2011 | 6.96 |
| Jun 16, 2011 | 6.96 |
| Jun 15, 2011 | 6.94 |
| Jun 14, 2011 | 6.94 |
| Jun 13, 2011 | 6.94 |
| Jun 10, 2011 | 6.94 |
| Jun 9, 2011 | 6.99 |
| Jun 8, 2011 | 6.99 |
| Jun 7, 2011 | 6.99 |
| Jun 6, 2011 | 6.99 |
| Jun 3, 2011 | 6.94 |
| Jun 2, 2011 | 6.91 |
| Jun 1, 2011 | 6.86 |
| May 31, 2011 | 6.81 |
| May 27, 2011 | 6.78 |
| May 26, 2011 | 6.75 |
| May 25, 2011 | 6.75 |
| May 24, 2011 | 6.81 |
| May 23, 2011 | 6.73 |
| May 20, 2011 | 6.68 |
| May 19, 2011 | 6.62 |
| May 17, 2011 | 6.62 |
| May 16, 2011 | 6.62 |
| May 13, 2011 | 6.62 |
| May 11, 2011 | 6.62 |
| May 10, 2011 | 6.60 |
| May 6, 2011 | 6.55 |
| May 5, 2011 | 6.62 |
| May 2, 2011 | 6.55 |
| Apr 29, 2011 | 6.55 |
| Apr 28, 2011 | 6.57 |
| Apr 27, 2011 | 6.55 |
| Apr 26, 2011 | 6.55 |
| Apr 25, 2011 | 6.55 |
| Apr 21, 2011 | 6.44 |
| Apr 20, 2011 | 6.44 |
| Apr 19, 2011 | 6.37 |
| Apr 15, 2011 | 6.39 |
| Apr 14, 2011 | 6.44 |
| Apr 13, 2011 | 6.50 |
| Apr 12, 2011 | 6.50 |
| Apr 11, 2011 | 6.37 |
| Apr 8, 2011 | 6.39 |
| Apr 7, 2011 | 6.37 |
| Apr 5, 2011 | 6.30 |
| Apr 4, 2011 | 6.37 |
| Apr 1, 2011 | 6.26 |
| Mar 31, 2011 | 6.31 |