Gee (JOB) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | Gee | 26.82 Mn | 6.67 Mn | 7.41 Mn | -0.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.11 |
| May 21, 2026 | -0.11 |
| May 20, 2026 | -0.11 |
| May 19, 2026 | -0.11 |
| May 18, 2026 | -0.11 |
| May 15, 2026 | -0.11 |
| May 14, 2026 | -0.11 |
| May 13, 2026 | -0.11 |
| May 12, 2026 | -0.11 |
| May 11, 2026 | -0.11 |
| May 8, 2026 | -0.12 |
| May 7, 2026 | -0.12 |
| May 6, 2026 | -0.13 |
| May 5, 2026 | -0.11 |
| May 4, 2026 | -0.11 |
| May 1, 2026 | -0.11 |
| Apr 30, 2026 | -0.11 |
| Apr 29, 2026 | -0.11 |
| Apr 28, 2026 | -0.11 |
| Apr 27, 2026 | -0.11 |
| Apr 24, 2026 | -0.11 |
| Apr 23, 2026 | -0.11 |
| Apr 22, 2026 | -0.11 |
| Apr 21, 2026 | -0.11 |
| Apr 20, 2026 | -0.11 |
| Apr 17, 2026 | -0.11 |
| Apr 16, 2026 | -0.11 |
| Apr 15, 2026 | -0.12 |
| Apr 14, 2026 | -0.12 |
| Apr 13, 2026 | -0.11 |
| Apr 10, 2026 | -0.11 |
| Apr 9, 2026 | -0.12 |
| Apr 8, 2026 | -0.12 |
| Apr 7, 2026 | -0.11 |
| Apr 6, 2026 | -0.12 |
| Apr 2, 2026 | -0.11 |
| Apr 1, 2026 | -0.11 |
| Mar 31, 2026 | -0.11 |
| Mar 30, 2026 | -0.11 |
| Mar 27, 2026 | -0.12 |
| Mar 26, 2026 | -0.12 |
| Mar 25, 2026 | -0.12 |
| Mar 24, 2026 | -0.12 |
| Mar 23, 2026 | -0.12 |
| Mar 20, 2026 | -0.13 |
| Mar 19, 2026 | -0.12 |
| Mar 18, 2026 | -0.12 |
| Mar 17, 2026 | -0.12 |
| Mar 16, 2026 | -0.12 |
| Mar 13, 2026 | -0.12 |
| Mar 12, 2026 | -0.11 |
| Mar 11, 2026 | -0.11 |
| Mar 10, 2026 | -0.11 |
| Mar 9, 2026 | -0.11 |
| Mar 6, 2026 | -0.11 |
| Mar 5, 2026 | -0.11 |
| Mar 4, 2026 | -0.11 |
| Mar 3, 2026 | -0.11 |
| Mar 2, 2026 | -0.11 |
| Feb 27, 2026 | -0.11 |
| Feb 26, 2026 | -0.11 |
| Feb 25, 2026 | -0.11 |
| Feb 24, 2026 | -0.11 |
| Feb 23, 2026 | -0.11 |
| Feb 20, 2026 | -0.11 |
| Feb 19, 2026 | -0.11 |
| Feb 18, 2026 | -0.11 |
| Feb 17, 2026 | -0.12 |
| Feb 13, 2026 | -0.11 |
| Feb 12, 2026 | -0.10 |
| Feb 11, 2026 | -0.11 |
| Feb 10, 2026 | -0.11 |
| Feb 9, 2026 | -0.11 |
| Feb 6, 2026 | -0.11 |
| Feb 5, 2026 | -0.11 |
| Feb 4, 2026 | -0.11 |
| Feb 3, 2026 | -0.11 |
| Feb 2, 2026 | -0.11 |
| Jan 30, 2026 | -0.11 |
| Jan 29, 2026 | -0.11 |
| Jan 28, 2026 | -0.11 |
| Jan 27, 2026 | -0.12 |
| Jan 26, 2026 | -0.12 |
| Jan 23, 2026 | -0.12 |
| Jan 22, 2026 | -0.13 |
| Jan 21, 2026 | -0.10 |
| Jan 20, 2026 | -0.10 |
| Jan 16, 2026 | -0.10 |
| Jan 15, 2026 | -0.10 |
| Jan 14, 2026 | -0.10 |
| Jan 13, 2026 | -0.10 |
| Jan 12, 2026 | -0.10 |
| Jan 9, 2026 | -0.10 |
| Jan 8, 2026 | -0.09 |
| Jan 7, 2026 | -0.09 |
| Jan 6, 2026 | -0.10 |
| Jan 5, 2026 | -0.09 |
| Jan 2, 2026 | -0.09 |
| Dec 31, 2025 | -0.09 |
| Dec 30, 2025 | -0.09 |
| Dec 29, 2025 | -0.09 |
| Dec 26, 2025 | -0.09 |
| Dec 24, 2025 | -0.09 |
| Dec 23, 2025 | -0.09 |
| Dec 22, 2025 | -0.09 |
| Dec 19, 2025 | -0.09 |
| Dec 18, 2025 | -0.09 |
| Dec 17, 2025 | -0.09 |
| Dec 16, 2025 | -0.09 |
| Dec 15, 2025 | -0.09 |
| Dec 12, 2025 | -0.09 |
| Dec 11, 2025 | -0.09 |
| Dec 10, 2025 | -0.09 |
| Dec 9, 2025 | -0.09 |
| Dec 8, 2025 | -0.09 |
| Dec 5, 2025 | -0.09 |
| Dec 4, 2025 | -0.09 |
| Dec 3, 2025 | -0.09 |
| Dec 2, 2025 | -0.09 |
| Dec 1, 2025 | -0.09 |
| Nov 28, 2025 | -0.09 |
| Nov 26, 2025 | -0.08 |
| Nov 25, 2025 | -0.09 |
| Nov 24, 2025 | -0.09 |
| Nov 21, 2025 | -0.09 |
| Nov 20, 2025 | -0.09 |
| Nov 19, 2025 | -0.09 |
| Nov 18, 2025 | -0.09 |
| Nov 17, 2025 | -0.09 |
| Nov 14, 2025 | -0.09 |
| Nov 13, 2025 | -0.09 |
| Nov 12, 2025 | -0.09 |
| Nov 11, 2025 | -0.09 |
| Nov 10, 2025 | -0.09 |
| Nov 7, 2025 | -0.09 |
| Nov 6, 2025 | -0.09 |
| Nov 5, 2025 | -0.09 |
| Nov 4, 2025 | -0.09 |
| Nov 3, 2025 | -0.09 |
| Oct 31, 2025 | -0.09 |
| Oct 30, 2025 | -0.09 |
| Oct 29, 2025 | -0.09 |
| Oct 28, 2025 | -0.09 |
| Oct 27, 2025 | -0.09 |
| Oct 24, 2025 | -0.10 |
| Oct 23, 2025 | -0.10 |
| Oct 22, 2025 | -0.10 |
| Oct 21, 2025 | -0.10 |
| Oct 20, 2025 | -0.09 |
| Oct 17, 2025 | -0.10 |
| Oct 16, 2025 | -0.10 |
| Oct 15, 2025 | -0.10 |
| Oct 14, 2025 | -0.10 |
| Oct 13, 2025 | -0.09 |
| Oct 10, 2025 | -0.10 |
| Oct 9, 2025 | -0.10 |
| Oct 8, 2025 | -0.10 |
| Oct 7, 2025 | -0.10 |
| Oct 6, 2025 | -0.10 |
| Oct 3, 2025 | -0.10 |
| Oct 2, 2025 | -0.10 |
| Oct 1, 2025 | -0.10 |
| Sep 30, 2025 | -0.10 |
| Jun 27, 2025 | -0.09 |
| Jun 26, 2025 | -0.09 |
| Jun 25, 2025 | -0.09 |
| Jun 24, 2025 | -0.09 |
| Jun 23, 2025 | -0.09 |
| Jun 20, 2025 | -0.09 |
| Jun 18, 2025 | -0.09 |
| Jun 17, 2025 | -0.08 |
| Jun 16, 2025 | -0.08 |
| Jun 13, 2025 | -0.08 |
| Jun 12, 2025 | -0.08 |
| Jun 11, 2025 | -0.08 |
| Jun 10, 2025 | -0.08 |
| Jun 9, 2025 | -0.08 |
| Jun 6, 2025 | -0.08 |
| Jun 5, 2025 | -0.09 |
| Jun 4, 2025 | -0.08 |
| Jun 3, 2025 | -0.08 |
| Jun 2, 2025 | -0.08 |
| May 30, 2025 | -0.08 |
| May 29, 2025 | -0.08 |
| May 28, 2025 | -0.08 |
| May 27, 2025 | -0.09 |
| May 23, 2025 | -0.08 |
| May 22, 2025 | -0.09 |
| May 21, 2025 | -0.09 |
| May 20, 2025 | -0.08 |
| May 19, 2025 | -0.08 |
| May 16, 2025 | -0.08 |
| May 15, 2025 | -0.08 |
| May 14, 2025 | -0.08 |
| May 13, 2025 | -0.08 |
| May 12, 2025 | -0.08 |
| May 9, 2025 | -0.08 |
| May 8, 2025 | -0.08 |
| May 7, 2025 | -0.08 |
| May 6, 2025 | -0.08 |
| May 5, 2025 | -0.08 |
| May 2, 2025 | -0.08 |
| May 1, 2025 | -0.08 |
| Apr 30, 2025 | -0.08 |
| Apr 29, 2025 | -0.08 |
| Apr 28, 2025 | -0.08 |
| Apr 25, 2025 | -0.08 |
| Apr 24, 2025 | -0.08 |
| Apr 23, 2025 | -0.08 |
| Apr 22, 2025 | -0.08 |
| Apr 21, 2025 | -0.08 |
| Apr 17, 2025 | -0.08 |
| Apr 16, 2025 | -0.08 |
| Apr 15, 2025 | -0.08 |
| Apr 14, 2025 | -0.08 |
| Apr 11, 2025 | -0.08 |
| Apr 10, 2025 | -0.09 |
| Apr 9, 2025 | -0.08 |
| Apr 8, 2025 | -0.08 |
| Apr 7, 2025 | -0.08 |
| Apr 4, 2025 | -0.08 |
| Apr 3, 2025 | -0.08 |
| Apr 2, 2025 | -0.09 |
| Apr 1, 2025 | -0.09 |
| Mar 31, 2025 | -0.09 |
| Mar 28, 2025 | -0.14 |
| Mar 27, 2025 | -0.15 |
| Mar 26, 2025 | -0.15 |
| Mar 25, 2025 | -0.16 |
| Mar 24, 2025 | -0.16 |
| Mar 21, 2025 | -0.16 |
| Mar 20, 2025 | -0.16 |
| Mar 19, 2025 | -0.16 |
| Mar 18, 2025 | -0.15 |
| Mar 17, 2025 | -0.15 |
| Mar 14, 2025 | -0.15 |
| Mar 13, 2025 | -0.16 |
| Mar 12, 2025 | -0.16 |
| Mar 11, 2025 | -0.16 |
| Mar 10, 2025 | -0.16 |
| Mar 7, 2025 | -0.16 |
| Mar 6, 2025 | -0.16 |
| Mar 5, 2025 | -0.16 |
| Mar 4, 2025 | -0.16 |
| Mar 3, 2025 | -0.16 |
| Feb 28, 2025 | -0.16 |
| Feb 27, 2025 | -0.17 |
| Feb 26, 2025 | -0.17 |
| Feb 25, 2025 | -0.16 |
| Feb 24, 2025 | -0.17 |
| Feb 21, 2025 | -0.17 |
| Feb 20, 2025 | -0.18 |
| Feb 19, 2025 | -0.17 |
| Feb 18, 2025 | -0.18 |
| Feb 14, 2025 | -0.18 |
| Feb 13, 2025 | -0.17 |
| Feb 12, 2025 | -0.17 |
| Feb 11, 2025 | -0.17 |
| Feb 10, 2025 | -0.17 |
| Feb 7, 2025 | -0.17 |
| Feb 6, 2025 | -0.17 |
| Feb 5, 2025 | -0.17 |
| Feb 4, 2025 | -0.17 |
| Feb 3, 2025 | -0.17 |
| Jan 31, 2025 | -0.17 |
| Jan 30, 2025 | -0.17 |
| Jan 29, 2025 | -0.18 |
| Jan 28, 2025 | -0.18 |
| Jan 27, 2025 | -0.18 |
| Jan 24, 2025 | -0.18 |
| Jan 23, 2025 | -0.18 |
| Jan 22, 2025 | -0.19 |
| Jan 21, 2025 | -0.20 |
| Jan 17, 2025 | -0.19 |
| Jan 16, 2025 | -0.21 |
| Jan 15, 2025 | -0.18 |
| Jan 14, 2025 | -0.17 |
| Jan 13, 2025 | -0.17 |
| Jan 10, 2025 | -0.16 |
| Jan 8, 2025 | -0.17 |
| Jan 7, 2025 | -0.17 |
| Jan 6, 2025 | -0.20 |
| Jan 3, 2025 | -0.16 |
| Jan 2, 2025 | -0.15 |
| Dec 31, 2024 | -0.15 |
| Dec 30, 2024 | -0.15 |
| Dec 27, 2024 | -0.16 |
| Dec 26, 2024 | -0.15 |
| Dec 24, 2024 | -0.16 |
| Dec 23, 2024 | -0.15 |
| Dec 20, 2024 | -0.17 |
| Dec 19, 2024 | -0.16 |
| Dec 18, 2024 | -0.15 |
| Dec 17, 2024 | -0.16 |
| Dec 16, 2024 | -0.17 |
| Dec 13, 2024 | -0.18 |
| Dec 12, 2024 | -0.18 |
| Dec 11, 2024 | -0.18 |
| Dec 10, 2024 | -0.18 |
| Dec 9, 2024 | -0.18 |
| Dec 6, 2024 | -0.18 |
| Dec 5, 2024 | -0.18 |
| Dec 4, 2024 | -0.19 |
| Dec 3, 2024 | -0.19 |
| Dec 2, 2024 | -0.18 |
| Nov 29, 2024 | -0.18 |
| Nov 27, 2024 | -0.18 |
| Nov 26, 2024 | -0.19 |
| Nov 25, 2024 | -0.18 |
| Nov 22, 2024 | -0.18 |
| Nov 21, 2024 | -0.18 |
| Nov 20, 2024 | -0.18 |
| Nov 19, 2024 | -0.18 |
| Nov 18, 2024 | -0.18 |
| Nov 15, 2024 | -0.18 |
| Nov 14, 2024 | -0.18 |
| Nov 13, 2024 | -0.19 |
| Nov 12, 2024 | -0.19 |
| Nov 11, 2024 | -0.19 |
| Nov 8, 2024 | -0.19 |
| Nov 7, 2024 | -0.19 |
| Nov 6, 2024 | -0.19 |
| Nov 5, 2024 | -0.19 |
| Nov 4, 2024 | -0.19 |
| Nov 1, 2024 | -0.18 |
| Oct 31, 2024 | -0.18 |
| Oct 30, 2024 | -0.18 |
| Oct 29, 2024 | -0.19 |
| Oct 28, 2024 | -0.19 |
| Oct 25, 2024 | -0.18 |
| Oct 24, 2024 | -0.19 |
| Oct 23, 2024 | -0.19 |
| Oct 22, 2024 | -0.19 |
| Oct 21, 2024 | -0.19 |
| Oct 18, 2024 | -0.19 |
| Oct 17, 2024 | -0.19 |
| Oct 16, 2024 | -0.19 |
| Oct 15, 2024 | -0.19 |
| Oct 14, 2024 | -0.19 |
| Oct 11, 2024 | -0.19 |
| Oct 10, 2024 | -0.19 |
| Oct 9, 2024 | -0.19 |
| Oct 8, 2024 | -0.19 |
| Oct 7, 2024 | -0.19 |
| Oct 4, 2024 | -0.19 |
| Oct 3, 2024 | -0.19 |
| Oct 2, 2024 | -0.19 |
| Oct 1, 2024 | -0.19 |
| Sep 30, 2024 | -0.19 |
| Sep 27, 2024 | -0.20 |
| Sep 26, 2024 | -0.19 |
| Sep 25, 2024 | -0.19 |
| Sep 24, 2024 | -0.20 |
| Sep 23, 2024 | -0.19 |
| Sep 20, 2024 | -0.21 |
| Sep 19, 2024 | -0.19 |
| Sep 18, 2024 | -0.18 |
| Sep 17, 2024 | -0.19 |
| Sep 16, 2024 | -0.18 |
| Sep 13, 2024 | -0.18 |
| Sep 12, 2024 | -0.18 |
| Sep 11, 2024 | -0.18 |
| Sep 10, 2024 | -0.18 |
| Sep 9, 2024 | -0.19 |
| Sep 6, 2024 | -0.19 |
| Sep 5, 2024 | -0.19 |
| Sep 4, 2024 | -0.19 |
| Sep 3, 2024 | -0.19 |
| Aug 30, 2024 | -0.19 |
| Aug 29, 2024 | -0.19 |
| Aug 28, 2024 | -0.20 |
| Aug 27, 2024 | -0.20 |
| Aug 26, 2024 | -0.20 |
| Aug 23, 2024 | -0.21 |
| Aug 22, 2024 | -0.20 |
| Aug 21, 2024 | -0.21 |
| Aug 20, 2024 | -0.21 |
| Aug 19, 2024 | -0.21 |
| Aug 16, 2024 | -0.21 |
| Aug 15, 2024 | -0.20 |
| Aug 14, 2024 | -0.21 |
| Aug 13, 2024 | -0.21 |
| Aug 12, 2024 | -0.20 |
| Aug 9, 2024 | -0.21 |
| Aug 8, 2024 | -0.21 |
| Aug 7, 2024 | -0.22 |
| Aug 6, 2024 | -0.22 |
| Aug 5, 2024 | -0.22 |
| Aug 2, 2024 | -0.23 |
| Aug 1, 2024 | -0.24 |
| Jul 31, 2024 | -0.25 |
| Jul 30, 2024 | -0.24 |
| Jul 29, 2024 | -0.23 |
| Jul 26, 2024 | -0.23 |
| Jul 25, 2024 | -0.23 |
| Jul 24, 2024 | -0.23 |
| Jul 23, 2024 | -0.23 |
| Jul 22, 2024 | -0.23 |
| Jul 19, 2024 | -0.23 |
| Jul 18, 2024 | -0.23 |
| Jul 17, 2024 | -0.24 |
| Jul 16, 2024 | -0.23 |
| Jul 15, 2024 | -0.23 |
| Jul 12, 2024 | -0.23 |
| Jul 11, 2024 | -0.23 |
| Jul 10, 2024 | -0.22 |
| Jul 9, 2024 | -0.23 |
| Jul 8, 2024 | -0.23 |
| Jul 5, 2024 | -0.23 |
| Jul 3, 2024 | -0.23 |
| Jul 2, 2024 | -0.22 |
| Jul 1, 2024 | -0.22 |
| Jun 28, 2024 | -0.28 |
| Jun 27, 2024 | -0.29 |
| Jun 26, 2024 | -0.28 |
| Jun 25, 2024 | -0.29 |
| Jun 24, 2024 | -0.29 |
| Jun 21, 2024 | -0.30 |
| Jun 20, 2024 | -0.29 |
| Jun 18, 2024 | -0.28 |
| Jun 17, 2024 | -0.28 |
| Jun 14, 2024 | -0.27 |
| Jun 13, 2024 | -0.29 |
| Jun 12, 2024 | -0.31 |
| Jun 11, 2024 | -0.32 |
| Jun 10, 2024 | -0.30 |
| Jun 7, 2024 | -0.32 |
| Jun 6, 2024 | -0.33 |
| Jun 5, 2024 | -0.34 |
| Jun 4, 2024 | -0.32 |
| Jun 3, 2024 | -0.32 |
| May 31, 2024 | -0.30 |
| May 30, 2024 | -0.32 |
| May 29, 2024 | -0.32 |
| May 28, 2024 | -0.33 |
| May 24, 2024 | -0.31 |
| May 23, 2024 | -0.31 |
| May 22, 2024 | -0.32 |
| May 21, 2024 | -0.32 |
| May 20, 2024 | -0.31 |
| May 17, 2024 | -0.28 |
| May 16, 2024 | -0.29 |
| May 15, 2024 | -0.29 |
| May 14, 2024 | -0.29 |
| May 13, 2024 | -0.29 |
| May 10, 2024 | -0.29 |
| May 9, 2024 | -0.29 |
| May 8, 2024 | -0.30 |
| May 7, 2024 | -0.29 |
| May 6, 2024 | -0.29 |
| May 3, 2024 | -0.29 |
| May 2, 2024 | -0.29 |
| May 1, 2024 | -0.29 |
| Apr 30, 2024 | -0.29 |
| Apr 29, 2024 | -0.29 |
| Apr 26, 2024 | -0.29 |
| Apr 25, 2024 | -0.29 |
| Apr 24, 2024 | -0.30 |
| Apr 23, 2024 | -0.29 |
| Apr 22, 2024 | -0.29 |
| Apr 19, 2024 | -0.30 |
| Apr 18, 2024 | -0.30 |
| Apr 17, 2024 | -0.30 |
| Apr 16, 2024 | -0.30 |
| Apr 15, 2024 | -0.31 |
| Apr 12, 2024 | -0.32 |
| Apr 11, 2024 | -0.32 |
| Apr 10, 2024 | -0.32 |
| Apr 9, 2024 | -0.32 |
| Apr 8, 2024 | -0.32 |
| Apr 5, 2024 | -0.32 |
| Apr 4, 2024 | -0.33 |
| Apr 3, 2024 | -0.33 |
| Apr 2, 2024 | -0.33 |
| Apr 1, 2024 | -0.33 |
| Mar 28, 2024 | 5.14 |
| Mar 27, 2024 | 5.22 |
| Mar 26, 2024 | 5.18 |
| Mar 25, 2024 | 5.18 |
| Mar 22, 2024 | 5.13 |
| Mar 21, 2024 | 5.04 |
| Mar 20, 2024 | 5.10 |
| Mar 19, 2024 | 5.02 |
| Mar 18, 2024 | 5.38 |
| Mar 15, 2024 | 5.56 |
| Mar 14, 2024 | 5.40 |
| Mar 13, 2024 | 5.46 |
| Mar 12, 2024 | 5.37 |
| Mar 11, 2024 | 5.07 |
| Mar 8, 2024 | 5.15 |
| Mar 7, 2024 | 5.14 |
| Mar 6, 2024 | 5.01 |
| Mar 5, 2024 | 5.11 |
| Mar 4, 2024 | 5.11 |
| Mar 1, 2024 | 5.14 |
| Feb 29, 2024 | 5.36 |
| Feb 28, 2024 | 5.40 |
| Feb 27, 2024 | 5.36 |
| Feb 26, 2024 | 5.47 |
| Feb 23, 2024 | 5.40 |
| Feb 22, 2024 | 5.29 |
| Feb 21, 2024 | 5.39 |
| Feb 20, 2024 | 5.54 |
| Feb 16, 2024 | 5.36 |
| Feb 15, 2024 | 5.67 |
| Feb 14, 2024 | 5.47 |
| Feb 13, 2024 | 5.92 |
| Feb 12, 2024 | 6.07 |
| Feb 9, 2024 | 6.48 |
| Feb 8, 2024 | 6.11 |
| Feb 7, 2024 | 6.03 |
| Feb 6, 2024 | 6.36 |
| Feb 5, 2024 | 6.24 |
| Feb 2, 2024 | 6.56 |
| Feb 1, 2024 | 6.64 |
| Jan 31, 2024 | 6.69 |
| Jan 30, 2024 | 6.94 |
| Jan 29, 2024 | 6.84 |
| Jan 26, 2024 | 6.82 |
| Jan 25, 2024 | 6.84 |
| Jan 24, 2024 | 6.92 |
| Jan 23, 2024 | 6.82 |
| Jan 22, 2024 | 6.84 |
| Jan 19, 2024 | 6.79 |
| Jan 18, 2024 | 6.80 |
| Jan 17, 2024 | 6.55 |
| Jan 16, 2024 | 6.55 |
| Jan 12, 2024 | 6.67 |
| Jan 11, 2024 | 6.50 |
| Jan 10, 2024 | 6.58 |
| Jan 9, 2024 | 6.72 |
| Jan 8, 2024 | 6.78 |
| Jan 5, 2024 | 6.89 |
| Jan 4, 2024 | 6.96 |
| Jan 3, 2024 | 6.99 |
| Jan 2, 2024 | 7.05 |
| Dec 29, 2023 | 5.56 |
| Dec 28, 2023 | 5.54 |
| Dec 27, 2023 | 5.58 |
| Dec 26, 2023 | 5.52 |
| Dec 22, 2023 | 5.39 |
| Dec 21, 2023 | 5.66 |
| Dec 20, 2023 | 5.50 |
| Dec 19, 2023 | 5.73 |
| Dec 18, 2023 | 6.04 |
| Dec 15, 2023 | 5.94 |
| Dec 14, 2023 | 5.94 |
| Dec 13, 2023 | 5.90 |
| Dec 12, 2023 | 5.78 |
| Dec 11, 2023 | 6.04 |
| Dec 8, 2023 | 6.09 |
| Dec 7, 2023 | 6.03 |
| Dec 6, 2023 | 6.00 |
| Dec 5, 2023 | 5.89 |
| Dec 4, 2023 | 6.03 |
| Dec 1, 2023 | 6.02 |
| Nov 30, 2023 | 6.03 |
| Nov 29, 2023 | 5.96 |
| Nov 28, 2023 | 6.07 |
| Nov 27, 2023 | 5.89 |
| Nov 24, 2023 | 6.11 |
| Nov 22, 2023 | 6.13 |
| Nov 21, 2023 | 6.00 |
| Nov 20, 2023 | 5.88 |
| Nov 17, 2023 | 6.14 |
| Nov 16, 2023 | 6.13 |
| Nov 15, 2023 | 5.99 |
| Nov 14, 2023 | 6.09 |
| Nov 13, 2023 | 6.07 |
| Nov 10, 2023 | 6.07 |
| Nov 9, 2023 | 6.14 |
| Nov 8, 2023 | 6.40 |
| Nov 7, 2023 | 6.28 |
| Nov 6, 2023 | 6.23 |
| Nov 3, 2023 | 6.26 |
| Nov 2, 2023 | 6.08 |
| Nov 1, 2023 | 6.28 |
| Oct 31, 2023 | 5.97 |
| Oct 30, 2023 | 5.93 |
| Oct 27, 2023 | 5.92 |
| Oct 26, 2023 | 5.90 |
| Oct 25, 2023 | 5.91 |
| Oct 24, 2023 | 6.00 |
| Oct 23, 2023 | 6.00 |
| Oct 20, 2023 | 6.11 |
| Oct 19, 2023 | 6.26 |
| Oct 18, 2023 | 6.39 |
| Oct 17, 2023 | 6.35 |
| Oct 16, 2023 | 6.39 |
| Oct 13, 2023 | 6.40 |
| Oct 12, 2023 | 6.48 |
| Oct 11, 2023 | 6.39 |
| Oct 10, 2023 | 6.34 |
| Oct 9, 2023 | 6.55 |
| Oct 6, 2023 | 6.33 |
| Oct 5, 2023 | 6.24 |
| Oct 4, 2023 | 6.12 |
| Oct 3, 2023 | 6.34 |
| Oct 2, 2023 | 6.56 |
| Sep 29, 2023 | 7.40 |
| Sep 28, 2023 | 7.15 |
| Sep 27, 2023 | 7.26 |
| Sep 26, 2023 | 6.99 |
| Sep 25, 2023 | 7.19 |
| Sep 22, 2023 | 7.37 |
| Sep 21, 2023 | 7.26 |
| Sep 20, 2023 | 7.37 |
| Sep 19, 2023 | 7.42 |
| Sep 18, 2023 | 7.52 |
| Sep 15, 2023 | 7.75 |
| Sep 14, 2023 | 7.05 |
| Sep 13, 2023 | 7.10 |
| Sep 12, 2023 | 7.37 |
| Sep 11, 2023 | 7.31 |
| Sep 8, 2023 | 7.45 |
| Sep 7, 2023 | 7.63 |
| Sep 6, 2023 | 7.62 |
| Sep 5, 2023 | 7.63 |
| Sep 1, 2023 | 7.50 |
| Aug 31, 2023 | 7.41 |
| Aug 30, 2023 | 7.50 |
| Aug 29, 2023 | 7.49 |
| Aug 28, 2023 | 7.50 |
| Aug 25, 2023 | 7.50 |
| Aug 24, 2023 | 7.49 |
| Aug 23, 2023 | 7.50 |
| Aug 22, 2023 | 7.37 |
| Aug 21, 2023 | 7.31 |
| Aug 18, 2023 | 7.12 |
| Aug 17, 2023 | 7.37 |
| Aug 16, 2023 | 6.67 |
| Aug 15, 2023 | 6.06 |
| Aug 14, 2023 | 5.41 |
| Aug 11, 2023 | 5.38 |
| Aug 10, 2023 | 5.45 |
| Aug 9, 2023 | 5.31 |
| Aug 8, 2023 | 5.50 |
| Aug 7, 2023 | 5.52 |
| Aug 4, 2023 | 5.87 |
| Aug 3, 2023 | 5.81 |
| Aug 2, 2023 | 5.84 |
| Aug 1, 2023 | 5.83 |
| Jul 31, 2023 | 5.89 |
| Jul 28, 2023 | 5.94 |
| Jul 27, 2023 | 5.90 |
| Jul 26, 2023 | 6.04 |
| Jul 25, 2023 | 6.06 |
| Jul 24, 2023 | 6.15 |
| Jul 21, 2023 | 5.92 |
| Jul 20, 2023 | 6.24 |
| Jul 19, 2023 | 6.25 |
| Jul 18, 2023 | 6.39 |
| Jul 17, 2023 | 6.58 |
| Jul 14, 2023 | 6.26 |
| Jul 13, 2023 | 6.42 |
| Jul 12, 2023 | 6.37 |
| Jul 11, 2023 | 6.27 |
| Jul 10, 2023 | 6.37 |
| Jul 7, 2023 | 6.50 |
| Jul 6, 2023 | 6.15 |
| Jul 5, 2023 | 6.48 |
| Jul 3, 2023 | 6.69 |
| Jun 30, 2023 | 6.40 |
| Jun 29, 2023 | 17.33 |
| Jun 28, 2023 | 17.33 |
| Jun 27, 2023 | 17.30 |
| Jun 26, 2023 | 17.00 |
| Jun 23, 2023 | 17.25 |
| Jun 22, 2023 | 17.33 |
| Jun 21, 2023 | 18.01 |
| Jun 20, 2023 | 17.83 |
| Jun 16, 2023 | 17.67 |
| Jun 15, 2023 | 17.62 |
| Jun 14, 2023 | 17.51 |
| Jun 13, 2023 | 17.82 |
| Jun 12, 2023 | 17.87 |
| Jun 9, 2023 | 17.73 |
| Jun 8, 2023 | 18.00 |
| Jun 7, 2023 | 17.83 |
| Jun 6, 2023 | 17.63 |
| Jun 5, 2023 | 17.00 |
| Jun 2, 2023 | 16.90 |
| Jun 1, 2023 | 15.34 |
| May 31, 2023 | 16.23 |
| May 30, 2023 | 16.33 |
| May 26, 2023 | 16.67 |
| May 25, 2023 | 17.00 |
| May 24, 2023 | 16.84 |
| May 23, 2023 | 16.67 |
| May 22, 2023 | 17.00 |
| May 19, 2023 | 16.23 |
| May 18, 2023 | 16.33 |
| May 17, 2023 | 16.20 |
| May 16, 2023 | 16.83 |
| May 15, 2023 | 16.67 |
| May 12, 2023 | 16.20 |
| May 11, 2023 | 16.33 |
| May 10, 2023 | 16.04 |
| May 9, 2023 | 16.50 |
| May 8, 2023 | 16.17 |
| May 5, 2023 | 16.33 |
| May 4, 2023 | 16.24 |
| May 3, 2023 | 16.33 |
| May 2, 2023 | 16.26 |
| May 1, 2023 | 16.68 |
| Apr 28, 2023 | 16.50 |
| Apr 27, 2023 | 16.69 |
| Apr 26, 2023 | 14.73 |
| Apr 25, 2023 | 14.67 |
| Apr 24, 2023 | 14.83 |
| Apr 21, 2023 | 14.93 |
| Apr 20, 2023 | 14.37 |
| Apr 19, 2023 | 14.88 |
| Apr 18, 2023 | 14.35 |
| Apr 17, 2023 | 14.34 |
| Apr 14, 2023 | 14.27 |
| Apr 13, 2023 | 14.47 |
| Apr 12, 2023 | 14.29 |
| Apr 11, 2023 | 14.14 |
| Apr 10, 2023 | 13.67 |
| Apr 6, 2023 | 13.67 |
| Apr 5, 2023 | 12.83 |
| Apr 4, 2023 | 13.18 |
| Apr 3, 2023 | 13.20 |
| Mar 31, 2023 | 13.83 |
| Mar 30, 2023 | 13.00 |
| Mar 29, 2023 | 13.00 |
| Mar 28, 2023 | 12.33 |
| Mar 27, 2023 | 12.33 |
| Mar 24, 2023 | 12.67 |
| Mar 23, 2023 | 12.33 |
| Mar 22, 2023 | 12.67 |
| Mar 21, 2023 | 12.33 |
| Mar 20, 2023 | 12.20 |
| Mar 17, 2023 | 12.33 |
| Mar 16, 2023 | 12.63 |
| Mar 15, 2023 | 12.13 |
| Mar 14, 2023 | 12.83 |
| Mar 13, 2023 | 12.38 |
| Mar 10, 2023 | 13.00 |
| Mar 9, 2023 | 13.43 |
| Mar 8, 2023 | 13.63 |
| Mar 7, 2023 | 14.00 |
| Mar 6, 2023 | 14.33 |
| Mar 3, 2023 | 14.60 |
| Mar 2, 2023 | 14.06 |
| Mar 1, 2023 | 14.00 |
| Feb 28, 2023 | 14.10 |
| Feb 27, 2023 | 13.43 |
| Feb 24, 2023 | 13.40 |
| Feb 23, 2023 | 13.87 |
| Feb 22, 2023 | 13.91 |
| Feb 21, 2023 | 14.23 |
| Feb 17, 2023 | 14.65 |
| Feb 16, 2023 | 14.83 |
| Feb 15, 2023 | 15.47 |
| Feb 14, 2023 | 17.00 |
| Feb 13, 2023 | 17.01 |
| Feb 10, 2023 | 17.49 |
| Feb 9, 2023 | 17.83 |
| Feb 8, 2023 | 17.60 |
| Feb 7, 2023 | 17.96 |
| Feb 6, 2023 | 17.43 |
| Feb 3, 2023 | 16.83 |
| Feb 2, 2023 | 16.77 |
| Feb 1, 2023 | 16.45 |
| Jan 31, 2023 | 16.73 |
| Jan 30, 2023 | 16.50 |
| Jan 27, 2023 | 16.22 |
| Jan 26, 2023 | 15.66 |
| Jan 25, 2023 | 16.00 |
| Jan 24, 2023 | 16.04 |
| Jan 23, 2023 | 16.13 |
| Jan 20, 2023 | 16.66 |
| Jan 19, 2023 | 16.84 |
| Jan 18, 2023 | 17.00 |
| Jan 17, 2023 | 17.68 |
| Jan 13, 2023 | 17.90 |
| Jan 12, 2023 | 17.67 |
| Jan 11, 2023 | 17.67 |
| Jan 10, 2023 | 17.76 |
| Jan 9, 2023 | 17.51 |
| Jan 6, 2023 | 17.67 |
| Jan 5, 2023 | 16.17 |
| Jan 4, 2023 | 16.28 |
| Jan 3, 2023 | 16.14 |
| Dec 30, 2022 | 2.88 |
| Dec 29, 2022 | 2.76 |
| Dec 28, 2022 | 2.84 |
| Dec 27, 2022 | 2.88 |
| Dec 23, 2022 | 3.06 |
| Dec 22, 2022 | 2.95 |
| Dec 21, 2022 | 3.10 |
| Dec 20, 2022 | 3.81 |
| Dec 19, 2022 | 3.74 |
| Dec 16, 2022 | 3.90 |
| Dec 15, 2022 | 3.88 |
| Dec 14, 2022 | 3.88 |
| Dec 13, 2022 | 4.35 |
| Dec 12, 2022 | 4.59 |
| Dec 9, 2022 | 4.49 |
| Dec 8, 2022 | 4.34 |
| Dec 7, 2022 | 4.41 |
| Dec 6, 2022 | 4.41 |
| Dec 5, 2022 | 4.65 |
| Dec 2, 2022 | 4.65 |
| Dec 1, 2022 | 4.63 |
| Nov 30, 2022 | 4.71 |
| Nov 29, 2022 | 4.43 |
| Nov 28, 2022 | 4.47 |
| Nov 25, 2022 | 4.53 |
| Nov 23, 2022 | 4.40 |
| Nov 22, 2022 | 4.41 |
| Nov 21, 2022 | 4.29 |
| Nov 18, 2022 | 4.26 |
| Nov 17, 2022 | 4.24 |
| Nov 16, 2022 | 4.26 |
| Nov 15, 2022 | 4.20 |
| Nov 14, 2022 | 4.29 |
| Nov 11, 2022 | 4.29 |
| Nov 10, 2022 | 4.29 |
| Nov 9, 2022 | 4.24 |
| Nov 8, 2022 | 4.18 |
| Nov 7, 2022 | 4.03 |
| Nov 4, 2022 | 4.03 |
| Nov 3, 2022 | 3.86 |
| Nov 2, 2022 | 3.82 |
| Nov 1, 2022 | 3.93 |
| Oct 31, 2022 | 3.71 |
| Oct 28, 2022 | 3.76 |
| Oct 27, 2022 | 3.74 |
| Oct 26, 2022 | 3.65 |
| Oct 25, 2022 | 3.70 |
| Oct 24, 2022 | 3.77 |
| Oct 21, 2022 | 3.66 |
| Oct 20, 2022 | 3.66 |
| Oct 19, 2022 | 3.71 |
| Oct 18, 2022 | 3.81 |
| Oct 17, 2022 | 3.86 |
| Oct 14, 2022 | 3.85 |
| Oct 13, 2022 | 3.75 |
| Oct 12, 2022 | 3.67 |
| Oct 11, 2022 | 3.76 |
| Oct 10, 2022 | 3.88 |
| Oct 7, 2022 | 3.87 |
| Oct 6, 2022 | 3.84 |
| Oct 5, 2022 | 3.93 |
| Oct 4, 2022 | 3.88 |
| Oct 3, 2022 | 3.92 |
| Sep 30, 2022 | 3.71 |
| Sep 29, 2022 | 2.50 |
| Sep 28, 2022 | 2.54 |
| Sep 27, 2022 | 2.44 |
| Sep 26, 2022 | 2.30 |
| Sep 23, 2022 | 2.56 |
| Sep 22, 2022 | 2.56 |
| Sep 21, 2022 | 2.61 |
| Sep 20, 2022 | 2.68 |
| Sep 19, 2022 | 2.56 |
| Sep 16, 2022 | 2.54 |
| Sep 15, 2022 | 2.63 |
| Sep 14, 2022 | 2.80 |
| Sep 13, 2022 | 3.00 |
| Sep 12, 2022 | 3.04 |
| Sep 9, 2022 | 2.96 |
| Sep 8, 2022 | 2.86 |
| Sep 7, 2022 | 2.90 |
| Sep 6, 2022 | 2.88 |
| Sep 2, 2022 | 2.84 |
| Sep 1, 2022 | 2.90 |
| Aug 31, 2022 | 2.88 |
| Aug 30, 2022 | 2.98 |
| Aug 29, 2022 | 2.88 |
| Aug 26, 2022 | 2.83 |
| Aug 25, 2022 | 2.86 |
| Aug 24, 2022 | 2.72 |
| Aug 23, 2022 | 2.56 |
| Aug 22, 2022 | 2.54 |
| Aug 19, 2022 | 2.64 |
| Aug 18, 2022 | 2.61 |
| Aug 17, 2022 | 2.51 |
| Aug 16, 2022 | 2.52 |
| Aug 15, 2022 | 2.40 |
| Aug 12, 2022 | 2.24 |
| Aug 11, 2022 | 2.24 |
| Aug 10, 2022 | 2.21 |
| Aug 9, 2022 | 2.11 |
| Aug 8, 2022 | 2.24 |
| Aug 5, 2022 | 2.24 |
| Aug 4, 2022 | 2.21 |
| Aug 3, 2022 | 2.10 |
| Aug 2, 2022 | 2.17 |
| Aug 1, 2022 | 2.22 |
| Jul 29, 2022 | 2.27 |
| Jul 28, 2022 | 2.25 |
| Jul 27, 2022 | 2.24 |
| Jul 26, 2022 | 2.24 |
| Jul 25, 2022 | 2.24 |
| Jul 22, 2022 | 2.22 |
| Jul 21, 2022 | 2.28 |
| Jul 20, 2022 | 2.30 |
| Jul 19, 2022 | 2.26 |
| Jul 18, 2022 | 2.29 |
| Jul 15, 2022 | 2.28 |
| Jul 14, 2022 | 2.43 |
| Jul 13, 2022 | 2.29 |
| Jul 12, 2022 | 2.22 |
| Jul 11, 2022 | 2.25 |
| Jul 8, 2022 | 2.28 |
| Jul 7, 2022 | 2.28 |
| Jul 6, 2022 | 2.16 |
| Jul 5, 2022 | 2.25 |
| Jul 1, 2022 | 2.20 |
| Jun 30, 2022 | 2.09 |
| Jun 29, 2022 | 2.36 |
| Jun 28, 2022 | 2.42 |
| Jun 27, 2022 | 2.43 |
| Jun 24, 2022 | 2.48 |
| Jun 23, 2022 | 2.38 |
| Jun 22, 2022 | 2.42 |
| Jun 21, 2022 | 2.48 |
| Jun 17, 2022 | 2.45 |
| Jun 16, 2022 | 2.44 |
| Jun 15, 2022 | 2.48 |
| Jun 14, 2022 | 2.45 |
| Jun 13, 2022 | 2.52 |
| Jun 10, 2022 | 2.68 |
| Jun 9, 2022 | 2.76 |
| Jun 8, 2022 | 2.77 |
| Jun 7, 2022 | 2.71 |
| Jun 6, 2022 | 2.73 |
| Jun 3, 2022 | 2.73 |
| Jun 2, 2022 | 2.68 |
| Jun 1, 2022 | 2.73 |
| May 31, 2022 | 2.64 |
| May 27, 2022 | 2.69 |
| May 26, 2022 | 2.63 |
| May 25, 2022 | 2.56 |
| May 24, 2022 | 2.52 |
| May 23, 2022 | 2.68 |
| May 20, 2022 | 2.55 |
| May 19, 2022 | 2.71 |
| May 18, 2022 | 2.75 |
| May 17, 2022 | 2.78 |
| May 16, 2022 | 2.74 |
| May 13, 2022 | 2.59 |
| May 12, 2022 | 2.49 |
| May 11, 2022 | 2.55 |
| May 10, 2022 | 2.51 |
| May 9, 2022 | 2.63 |
| May 6, 2022 | 2.77 |
| May 5, 2022 | 2.79 |
| May 4, 2022 | 2.85 |
| May 3, 2022 | 2.80 |
| May 2, 2022 | 2.80 |
| Apr 29, 2022 | 2.90 |
| Apr 28, 2022 | 2.95 |
| Apr 27, 2022 | 2.76 |
| Apr 26, 2022 | 2.80 |
| Apr 25, 2022 | 2.64 |
| Apr 22, 2022 | 2.54 |
| Apr 21, 2022 | 2.51 |
| Apr 20, 2022 | 2.64 |
| Apr 19, 2022 | 2.66 |
| Apr 18, 2022 | 2.60 |
| Apr 14, 2022 | 2.60 |
| Apr 13, 2022 | 2.59 |
| Apr 12, 2022 | 2.54 |
| Apr 11, 2022 | 2.50 |
| Apr 8, 2022 | 2.56 |
| Apr 7, 2022 | 2.52 |
| Apr 6, 2022 | 2.55 |
| Apr 5, 2022 | 2.58 |
| Apr 4, 2022 | 2.60 |
| Apr 1, 2022 | 2.58 |
| Mar 31, 2022 | 2.51 |
| Mar 30, 2022 | 5.07 |
| Mar 29, 2022 | 5.00 |
| Mar 28, 2022 | 5.09 |
| Mar 25, 2022 | 5.00 |
| Mar 24, 2022 | 5.09 |
| Mar 23, 2022 | 5.01 |
| Mar 22, 2022 | 5.08 |
| Mar 21, 2022 | 4.93 |
| Mar 18, 2022 | 4.58 |
| Mar 17, 2022 | 5.08 |
| Mar 16, 2022 | 4.91 |
| Mar 15, 2022 | 4.74 |
| Mar 14, 2022 | 4.73 |
| Mar 11, 2022 | 4.82 |
| Mar 10, 2022 | 4.84 |
| Mar 9, 2022 | 5.13 |
| Mar 8, 2022 | 4.73 |
| Mar 7, 2022 | 4.64 |
| Mar 4, 2022 | 4.86 |
| Mar 3, 2022 | 4.89 |
| Mar 2, 2022 | 5.14 |
| Mar 1, 2022 | 5.00 |
| Feb 28, 2022 | 5.00 |
| Feb 25, 2022 | 5.07 |
| Feb 24, 2022 | 5.01 |
| Feb 23, 2022 | 5.10 |
| Feb 22, 2022 | 5.11 |
| Feb 18, 2022 | 5.32 |
| Feb 17, 2022 | 5.45 |
| Feb 16, 2022 | 5.53 |
| Feb 15, 2022 | 5.48 |
| Feb 14, 2022 | 5.18 |
| Feb 11, 2022 | 4.91 |
| Feb 10, 2022 | 5.18 |
| Feb 9, 2022 | 5.35 |
| Feb 8, 2022 | 4.97 |
| Feb 7, 2022 | 4.98 |
| Feb 4, 2022 | 4.88 |
| Feb 3, 2022 | 4.68 |
| Feb 2, 2022 | 4.72 |
| Feb 1, 2022 | 4.84 |
| Jan 31, 2022 | 4.62 |
| Jan 28, 2022 | 4.45 |
| Jan 27, 2022 | 4.43 |
| Jan 26, 2022 | 4.51 |
| Jan 25, 2022 | 4.52 |
| Jan 24, 2022 | 4.45 |
| Jan 21, 2022 | 4.63 |
| Jan 20, 2022 | 4.72 |
| Jan 19, 2022 | 4.77 |
| Jan 18, 2022 | 4.83 |
| Jan 14, 2022 | 4.90 |
| Jan 13, 2022 | 5.01 |
| Jan 12, 2022 | 5.09 |
| Jan 11, 2022 | 5.00 |
| Jan 10, 2022 | 4.96 |
| Jan 7, 2022 | 5.28 |
| Jan 6, 2022 | 5.26 |
| Jan 5, 2022 | 5.23 |
| Jan 4, 2022 | 5.41 |
| Jan 3, 2022 | 5.43 |
| Dec 31, 2021 | 5.18 |
| Dec 30, 2021 | -9.62 |
| Dec 29, 2021 | -9.37 |
| Dec 28, 2021 | -9.05 |
| Dec 27, 2021 | -8.91 |
| Dec 23, 2021 | -8.98 |
| Dec 22, 2021 | -8.84 |
| Dec 21, 2021 | -8.38 |
| Dec 20, 2021 | -7.76 |
| Dec 17, 2021 | -7.88 |
| Dec 16, 2021 | -7.75 |
| Dec 15, 2021 | -7.80 |
| Dec 14, 2021 | -8.00 |
| Dec 13, 2021 | -7.96 |
| Dec 10, 2021 | -7.95 |
| Dec 9, 2021 | -7.33 |
| Dec 8, 2021 | -7.48 |
| Dec 7, 2021 | -7.17 |
| Dec 6, 2021 | -7.11 |
| Dec 3, 2021 | -7.08 |
| Dec 2, 2021 | -7.06 |
| Dec 1, 2021 | -7.05 |
| Nov 30, 2021 | -7.40 |
| Nov 29, 2021 | -7.73 |
| Nov 26, 2021 | -7.62 |
| Nov 24, 2021 | -7.42 |
| Nov 23, 2021 | -7.17 |
| Nov 22, 2021 | -7.63 |
| Nov 19, 2021 | -7.42 |
| Nov 18, 2021 | -7.65 |
| Nov 17, 2021 | -7.97 |
| Nov 16, 2021 | -7.70 |
| Nov 15, 2021 | -7.87 |
| Nov 12, 2021 | -7.83 |
| Nov 11, 2021 | -7.91 |
| Nov 10, 2021 | -7.93 |
| Nov 9, 2021 | -8.30 |
| Nov 8, 2021 | -8.33 |
| Nov 5, 2021 | -8.05 |
| Nov 4, 2021 | -8.08 |
| Nov 3, 2021 | -8.21 |
| Nov 2, 2021 | -8.03 |
| Nov 1, 2021 | -8.12 |
| Oct 29, 2021 | -7.93 |
| Oct 28, 2021 | -8.02 |
| Oct 27, 2021 | -8.00 |
| Oct 26, 2021 | -7.85 |
| Oct 25, 2021 | -8.13 |
| Oct 22, 2021 | -7.77 |
| Oct 21, 2021 | -7.80 |
| Oct 20, 2021 | -7.71 |
| Oct 19, 2021 | -7.84 |
| Oct 18, 2021 | -7.94 |
| Oct 15, 2021 | -8.03 |
| Oct 14, 2021 | -8.07 |
| Oct 13, 2021 | -7.85 |
| Oct 12, 2021 | -7.78 |
| Oct 11, 2021 | -7.66 |
| Oct 8, 2021 | -7.69 |
| Oct 7, 2021 | -7.70 |
| Oct 6, 2021 | -7.56 |
| Oct 5, 2021 | -7.75 |
| Oct 4, 2021 | -7.62 |
| Oct 1, 2021 | -7.71 |
| Sep 30, 2021 | -7.74 |
| Sep 29, 2021 | -0.44 |
| Sep 28, 2021 | -0.44 |
| Sep 27, 2021 | -0.46 |
| Sep 24, 2021 | -0.45 |
| Sep 23, 2021 | -0.46 |
| Sep 22, 2021 | -0.45 |
| Sep 21, 2021 | -0.44 |
| Sep 20, 2021 | -0.45 |
| Sep 17, 2021 | -0.47 |
| Sep 16, 2021 | -0.47 |
| Sep 15, 2021 | -0.46 |
| Sep 14, 2021 | -0.47 |
| Sep 13, 2021 | -0.49 |
| Sep 10, 2021 | -0.49 |
| Sep 9, 2021 | -0.49 |
| Sep 8, 2021 | -0.48 |
| Sep 7, 2021 | -0.49 |
| Sep 3, 2021 | -0.51 |
| Sep 2, 2021 | -0.52 |
| Sep 1, 2021 | -0.53 |
| Aug 31, 2021 | -0.50 |
| Aug 30, 2021 | -0.51 |
| Aug 27, 2021 | -0.47 |
| Aug 26, 2021 | -0.47 |
| Aug 25, 2021 | -0.46 |
| Aug 24, 2021 | -0.47 |
| Aug 23, 2021 | -0.45 |
| Aug 20, 2021 | -0.44 |
| Aug 19, 2021 | -0.44 |
| Aug 18, 2021 | -0.46 |
| Aug 17, 2021 | -0.46 |
| Aug 16, 2021 | -0.50 |
| Aug 13, 2021 | -0.44 |
| Aug 12, 2021 | -0.47 |
| Aug 11, 2021 | -0.47 |
| Aug 10, 2021 | -0.45 |
| Aug 9, 2021 | -0.46 |
| Aug 6, 2021 | -0.45 |
| Aug 5, 2021 | -0.45 |
| Aug 4, 2021 | -0.43 |
| Aug 3, 2021 | -0.43 |
| Aug 2, 2021 | -0.45 |
| Jul 30, 2021 | -0.45 |
| Jul 29, 2021 | -0.45 |
| Jul 28, 2021 | -0.45 |
| Jul 27, 2021 | -0.44 |
| Jul 26, 2021 | -0.47 |
| Jul 23, 2021 | -0.48 |
| Jul 22, 2021 | -0.49 |
| Jul 21, 2021 | -0.50 |
| Jul 20, 2021 | -0.51 |
| Jul 19, 2021 | -0.49 |
| Jul 16, 2021 | -0.51 |
| Jul 15, 2021 | -0.51 |
| Jul 14, 2021 | -0.53 |
| Jul 13, 2021 | -0.55 |
| Jul 12, 2021 | -0.63 |
| Jul 9, 2021 | -0.53 |
| Jul 8, 2021 | -0.50 |
| Jul 7, 2021 | -0.51 |
| Jul 6, 2021 | -0.56 |
| Jul 2, 2021 | -0.58 |
| Jul 1, 2021 | -0.55 |
| Jun 30, 2021 | -0.55 |
| Jun 29, 2021 | 0.59 |
| Jun 28, 2021 | 0.59 |
| Jun 25, 2021 | 0.60 |
| Jun 24, 2021 | 0.61 |
| Jun 23, 2021 | 0.60 |
| Jun 22, 2021 | 0.59 |
| Jun 21, 2021 | 0.56 |
| Jun 18, 2021 | 0.53 |
| Jun 17, 2021 | 0.55 |
| Jun 16, 2021 | 0.57 |
| Jun 15, 2021 | 0.59 |
| Jun 14, 2021 | 0.63 |
| Jun 11, 2021 | 0.63 |
| Jun 10, 2021 | 0.63 |
| Jun 9, 2021 | 0.66 |
| Jun 8, 2021 | 0.61 |
| Jun 7, 2021 | 0.60 |
| Jun 4, 2021 | 0.60 |
| Jun 3, 2021 | 0.62 |
| Jun 2, 2021 | 0.58 |
| Jun 1, 2021 | 0.57 |
| May 28, 2021 | 0.57 |
| May 27, 2021 | 0.55 |
| May 26, 2021 | 0.53 |
| May 25, 2021 | 0.54 |
| May 24, 2021 | 0.56 |
| May 21, 2021 | 0.58 |
| May 20, 2021 | 0.58 |
| May 19, 2021 | 0.55 |
| May 18, 2021 | 0.58 |
| May 17, 2021 | 0.57 |
| May 14, 2021 | 0.56 |
| May 13, 2021 | 0.54 |
| May 12, 2021 | 0.56 |
| May 11, 2021 | 0.57 |
| May 10, 2021 | 0.51 |
| May 7, 2021 | 0.55 |
| May 6, 2021 | 0.59 |
| May 5, 2021 | 0.63 |
| May 4, 2021 | 0.62 |
| May 3, 2021 | 0.65 |
| Apr 30, 2021 | 0.66 |
| Apr 29, 2021 | 0.65 |
| Apr 28, 2021 | 0.66 |
| Apr 27, 2021 | 0.67 |
| Apr 26, 2021 | 0.65 |
| Apr 23, 2021 | 0.63 |
| Apr 22, 2021 | 0.60 |
| Apr 21, 2021 | 0.62 |
| Apr 20, 2021 | 0.59 |
| Apr 19, 2021 | 0.59 |
| Apr 16, 2021 | 0.58 |
| Apr 15, 2021 | 0.59 |
| Apr 14, 2021 | 0.87 |
| Apr 13, 2021 | 1.09 |
| Apr 12, 2021 | 1.19 |
| Apr 9, 2021 | 1.21 |
| Apr 8, 2021 | 1.26 |
| Apr 7, 2021 | 1.26 |
| Apr 6, 2021 | 1.31 |
| Apr 5, 2021 | 1.31 |
| Apr 1, 2021 | 1.41 |
| Mar 31, 2021 | 1.30 |
| Mar 30, 2021 | 1.96 |
| Mar 29, 2021 | 2.10 |
| Mar 26, 2021 | 2.29 |
| Mar 25, 2021 | 2.27 |
| Mar 24, 2021 | 2.15 |
| Mar 23, 2021 | 2.37 |
| Mar 22, 2021 | 2.61 |
| Mar 19, 2021 | 2.70 |
| Mar 18, 2021 | 2.37 |
| Mar 17, 2021 | 2.44 |
| Mar 16, 2021 | 2.39 |
| Mar 15, 2021 | 2.43 |
| Mar 12, 2021 | 2.47 |
| Mar 11, 2021 | 2.59 |
| Mar 10, 2021 | 2.20 |
| Mar 9, 2021 | 2.11 |
| Mar 8, 2021 | 2.01 |
| Mar 5, 2021 | 1.97 |
| Mar 4, 2021 | 2.11 |
| Mar 3, 2021 | 2.41 |
| Mar 2, 2021 | 2.60 |
| Mar 1, 2021 | 2.54 |
| Feb 26, 2021 | 2.43 |
| Feb 25, 2021 | 2.56 |
| Feb 24, 2021 | 2.71 |
| Feb 23, 2021 | 2.37 |
| Feb 22, 2021 | 2.61 |
| Feb 19, 2021 | 2.46 |
| Feb 18, 2021 | 2.26 |
| Feb 17, 2021 | 2.69 |
| Feb 16, 2021 | 2.49 |
| Feb 12, 2021 | 2.31 |
| Feb 11, 2021 | 2.40 |
| Feb 10, 2021 | 2.17 |
| Feb 9, 2021 | 2.14 |
| Feb 8, 2021 | 2.03 |
| Feb 5, 2021 | 2.07 |
| Feb 4, 2021 | 1.99 |
| Feb 3, 2021 | 1.89 |
| Feb 2, 2021 | 1.83 |
| Feb 1, 2021 | 1.71 |
| Jan 29, 2021 | 1.61 |
| Jan 28, 2021 | 1.86 |
| Jan 27, 2021 | 1.77 |
| Jan 26, 2021 | 1.74 |
| Jan 25, 2021 | 1.74 |
| Jan 22, 2021 | 1.81 |
| Jan 21, 2021 | 1.84 |
| Jan 20, 2021 | 1.67 |
| Jan 19, 2021 | 1.71 |
| Jan 15, 2021 | 1.84 |
| Jan 14, 2021 | 2.00 |
| Jan 13, 2021 | 1.79 |
| Jan 12, 2021 | 1.53 |
| Jan 11, 2021 | 1.53 |
| Jan 8, 2021 | 1.51 |
| Jan 7, 2021 | 1.53 |
| Jan 6, 2021 | 1.43 |
| Jan 5, 2021 | 1.43 |
| Jan 4, 2021 | 1.39 |
| Dec 31, 2020 | 1.42 |
| Dec 30, 2020 | 2.33 |
| Dec 29, 2020 | 2.28 |
| Dec 28, 2020 | 2.31 |
| Dec 24, 2020 | 2.25 |
| Dec 23, 2020 | 2.24 |
| Dec 22, 2020 | 2.27 |
| Dec 21, 2020 | 2.24 |
| Dec 18, 2020 | 2.27 |
| Dec 17, 2020 | 2.30 |
| Dec 16, 2020 | 2.27 |
| Dec 15, 2020 | 2.29 |
| Dec 14, 2020 | 2.29 |
| Dec 11, 2020 | 2.29 |
| Dec 10, 2020 | 2.33 |
| Dec 9, 2020 | 2.38 |
| Dec 8, 2020 | 2.51 |
| Dec 7, 2020 | 2.53 |
| Dec 4, 2020 | 2.44 |
| Dec 3, 2020 | 2.36 |
| Dec 2, 2020 | 2.36 |
| Dec 1, 2020 | 2.30 |
| Nov 30, 2020 | 2.31 |
| Nov 27, 2020 | 2.40 |
| Nov 25, 2020 | 2.24 |
| Nov 24, 2020 | 2.20 |
| Nov 23, 2020 | 2.17 |
| Nov 20, 2020 | 2.22 |
| Nov 19, 2020 | 2.31 |
| Nov 18, 2020 | 2.13 |
| Nov 17, 2020 | 2.09 |
| Nov 16, 2020 | 2.09 |
| Nov 13, 2020 | 2.10 |
| Nov 12, 2020 | 2.07 |
| Nov 11, 2020 | 2.11 |
| Nov 10, 2020 | 2.10 |
| Nov 9, 2020 | 2.13 |
| Nov 6, 2020 | 2.02 |
| Nov 5, 2020 | 2.11 |
| Nov 4, 2020 | 2.07 |
| Nov 3, 2020 | 1.92 |
| Nov 2, 2020 | 2.01 |
| Oct 30, 2020 | 1.98 |
| Oct 29, 2020 | 2.09 |
| Oct 28, 2020 | 2.11 |
| Oct 27, 2020 | 2.19 |
| Oct 26, 2020 | 2.19 |
| Oct 23, 2020 | 2.24 |
| Oct 22, 2020 | 2.22 |
| Oct 21, 2020 | 2.29 |
| Oct 20, 2020 | 2.28 |
| Oct 19, 2020 | 2.31 |
| Oct 16, 2020 | 2.33 |
| Oct 15, 2020 | 2.51 |
| Oct 14, 2020 | 2.25 |
| Oct 13, 2020 | 2.22 |
| Oct 12, 2020 | 2.22 |
| Oct 9, 2020 | 2.22 |
| Oct 8, 2020 | 2.24 |
| Oct 7, 2020 | 2.22 |
| Oct 6, 2020 | 2.20 |
| Oct 5, 2020 | 2.24 |
| Oct 2, 2020 | 2.29 |
| Oct 1, 2020 | 2.64 |
| Sep 30, 2020 | 2.22 |
| Sep 29, 2020 | 0.91 |
| Sep 28, 2020 | 0.90 |
| Sep 25, 2020 | 0.92 |
| Sep 24, 2020 | 0.90 |
| Sep 23, 2020 | 0.89 |
| Sep 22, 2020 | 0.94 |
| Sep 21, 2020 | 0.95 |
| Sep 18, 2020 | 0.94 |
| Sep 17, 2020 | 0.96 |
| Sep 16, 2020 | 0.95 |
| Sep 15, 2020 | 0.94 |
| Sep 14, 2020 | 0.93 |
| Sep 11, 2020 | 0.91 |
| Sep 10, 2020 | 0.94 |
| Sep 9, 2020 | 0.94 |
| Sep 8, 2020 | 0.97 |
| Sep 4, 2020 | 0.95 |
| Sep 3, 2020 | 1.03 |
| Sep 2, 2020 | 1.14 |
| Sep 1, 2020 | 1.15 |
| Aug 31, 2020 | 1.09 |
| Aug 28, 2020 | 1.06 |
| Aug 27, 2020 | 0.97 |
| Aug 26, 2020 | 1.00 |
| Aug 25, 2020 | 0.98 |
| Aug 24, 2020 | 0.94 |
| Aug 21, 2020 | 1.00 |
| Aug 20, 2020 | 1.13 |
| Aug 19, 2020 | 0.96 |
| Aug 18, 2020 | 0.93 |
| Aug 17, 2020 | 0.81 |
| Aug 14, 2020 | 0.88 |
| Aug 13, 2020 | 0.96 |
| Aug 12, 2020 | 0.94 |
| Aug 11, 2020 | 1.03 |
| Aug 10, 2020 | 1.06 |
| Aug 7, 2020 | 1.10 |
| Aug 6, 2020 | 1.50 |
| Aug 5, 2020 | 1.00 |
| Aug 4, 2020 | 0.94 |
| Aug 3, 2020 | 0.80 |
| Jul 31, 2020 | 0.78 |
| Jul 30, 2020 | 0.82 |
| Jul 29, 2020 | 0.84 |
| Jul 28, 2020 | 0.84 |
| Jul 27, 2020 | 0.90 |
| Jul 24, 2020 | 1.00 |
| Jul 23, 2020 | 0.98 |
| Jul 22, 2020 | 1.06 |
| Jul 21, 2020 | 1.07 |
| Jul 20, 2020 | 1.06 |
| Jul 17, 2020 | 1.06 |
| Jul 16, 2020 | 1.07 |
| Jul 15, 2020 | 1.14 |
| Jul 14, 2020 | 1.17 |
| Jul 13, 2020 | 1.27 |
| Jul 10, 2020 | 1.31 |
| Jul 9, 2020 | 1.11 |
| Jul 8, 2020 | 1.25 |
| Jul 7, 2020 | 1.31 |
| Jul 6, 2020 | 1.44 |
| Jul 2, 2020 | 1.39 |
| Jul 1, 2020 | 0.48 |
| Jun 30, 2020 | 0.51 |
| Jun 29, 2020 | -0.36 |
| Jun 26, 2020 | -0.40 |
| Jun 25, 2020 | -0.43 |
| Jun 24, 2020 | -0.39 |
| Jun 23, 2020 | -0.36 |
| Jun 22, 2020 | -0.36 |
| Jun 19, 2020 | -0.31 |
| Jun 18, 2020 | -0.33 |
| Jun 17, 2020 | -0.31 |
| Jun 16, 2020 | -0.35 |
| Jun 15, 2020 | -0.32 |
| Jun 12, 2020 | -0.30 |
| Jun 11, 2020 | -0.29 |
| Jun 10, 2020 | -0.35 |
| Jun 9, 2020 | -0.36 |
| Jun 8, 2020 | -0.26 |
| Jun 5, 2020 | -0.28 |
| Jun 4, 2020 | -0.28 |
| Jun 3, 2020 | -0.29 |
| Jun 2, 2020 | -0.23 |
| Jun 1, 2020 | -0.27 |
| May 29, 2020 | -0.22 |
| May 28, 2020 | -0.23 |
| May 27, 2020 | -0.23 |
| May 26, 2020 | -0.22 |
| May 22, 2020 | -0.21 |
| May 21, 2020 | -0.20 |
| May 20, 2020 | -0.21 |
| May 19, 2020 | -0.19 |
| May 18, 2020 | -0.19 |
| May 15, 2020 | -0.20 |
| May 14, 2020 | -0.21 |
| May 13, 2020 | -0.19 |
| May 12, 2020 | -0.21 |
| May 11, 2020 | -0.24 |
| May 8, 2020 | -0.25 |
| May 7, 2020 | -0.25 |
| May 6, 2020 | -0.22 |
| May 5, 2020 | -0.22 |
| May 4, 2020 | -0.19 |
| May 1, 2020 | -0.20 |
| Apr 30, 2020 | -0.19 |
| Apr 29, 2020 | -0.20 |
| Apr 28, 2020 | -0.18 |
| Apr 27, 2020 | -0.18 |
| Apr 24, 2020 | -0.17 |
| Apr 23, 2020 | -0.18 |
| Apr 22, 2020 | -0.18 |
| Apr 21, 2020 | -0.18 |
| Apr 20, 2020 | -0.20 |
| Apr 17, 2020 | -0.19 |
| Apr 16, 2020 | -0.19 |
| Apr 15, 2020 | -0.22 |
| Apr 14, 2020 | -0.22 |
| Apr 13, 2020 | -0.23 |
| Apr 9, 2020 | -0.22 |
| Apr 8, 2020 | -0.20 |
| Apr 7, 2020 | -0.19 |
| Apr 6, 2020 | -0.21 |
| Apr 3, 2020 | -0.19 |
| Apr 2, 2020 | -0.20 |
| Apr 1, 2020 | -0.19 |
| Mar 31, 2020 | -0.24 |
| Mar 30, 2020 | -0.23 |
| Mar 27, 2020 | -0.25 |
| Mar 26, 2020 | -0.27 |
| Mar 25, 2020 | -0.27 |
| Mar 24, 2020 | -0.21 |
| Mar 23, 2020 | -0.15 |
| Mar 20, 2020 | -0.19 |
| Mar 19, 2020 | -0.21 |
| Mar 18, 2020 | -0.16 |
| Mar 17, 2020 | -0.13 |
| Mar 16, 2020 | -0.14 |
| Mar 13, 2020 | -0.16 |
| Mar 12, 2020 | -0.18 |
| Mar 11, 2020 | -0.17 |
| Mar 10, 2020 | -0.21 |
| Mar 9, 2020 | -0.24 |
| Mar 6, 2020 | -0.24 |
| Mar 5, 2020 | -0.22 |
| Mar 4, 2020 | -0.22 |
| Mar 3, 2020 | -0.21 |
| Mar 2, 2020 | -0.21 |
| Feb 28, 2020 | -0.21 |
| Feb 27, 2020 | -0.23 |
| Feb 26, 2020 | -0.26 |
| Feb 25, 2020 | -0.24 |
| Feb 24, 2020 | -0.27 |
| Feb 21, 2020 | -0.23 |
| Feb 20, 2020 | -0.24 |
| Feb 19, 2020 | -0.25 |
| Feb 18, 2020 | -0.27 |
| Feb 14, 2020 | -0.28 |
| Feb 13, 2020 | -0.28 |
| Feb 12, 2020 | -0.27 |
| Feb 11, 2020 | -0.25 |
| Feb 10, 2020 | -0.28 |
| Feb 7, 2020 | -0.27 |
| Feb 6, 2020 | -0.27 |
| Feb 5, 2020 | -0.26 |
| Feb 4, 2020 | -0.25 |
| Feb 3, 2020 | -0.24 |
| Jan 31, 2020 | -0.26 |
| Jan 30, 2020 | -0.26 |
| Jan 29, 2020 | -0.27 |
| Jan 28, 2020 | -0.27 |
| Jan 27, 2020 | -0.27 |
| Jan 24, 2020 | -0.25 |
| Jan 23, 2020 | -0.26 |
| Jan 22, 2020 | -0.25 |
| Jan 21, 2020 | -0.27 |
| Jan 17, 2020 | -0.27 |
| Jan 16, 2020 | -0.27 |
| Jan 15, 2020 | -0.28 |
| Jan 14, 2020 | -0.29 |
| Jan 13, 2020 | -0.29 |
| Jan 10, 2020 | -0.29 |
| Jan 9, 2020 | -0.30 |
| Jan 8, 2020 | -0.29 |
| Jan 7, 2020 | -0.32 |
| Jan 6, 2020 | -0.31 |
| Jan 3, 2020 | -0.26 |
| Jan 2, 2020 | -0.27 |
| Dec 31, 2019 | -0.27 |
| Dec 30, 2019 | -0.26 |
| Dec 27, 2019 | -0.26 |
| Dec 26, 2019 | -0.27 |
| Dec 24, 2019 | -0.25 |
| Dec 23, 2019 | -0.26 |
| Dec 20, 2019 | -0.26 |
| Dec 19, 2019 | -0.26 |
| Dec 18, 2019 | -0.26 |
| Dec 17, 2019 | -0.26 |
| Dec 16, 2019 | -0.26 |
| Dec 13, 2019 | -0.26 |
| Dec 12, 2019 | -0.26 |
| Dec 11, 2019 | -0.27 |
| Dec 10, 2019 | -0.28 |
| Dec 9, 2019 | -0.25 |
| Dec 6, 2019 | -0.27 |
| Dec 5, 2019 | -0.26 |
| Dec 4, 2019 | -0.28 |
| Dec 3, 2019 | -0.29 |
| Dec 2, 2019 | -0.32 |
| Nov 29, 2019 | -0.32 |
| Nov 27, 2019 | -0.30 |
| Nov 26, 2019 | -0.30 |
| Nov 25, 2019 | -0.27 |
| Nov 22, 2019 | -0.29 |
| Nov 20, 2019 | -0.30 |
| Nov 19, 2019 | -0.31 |
| Nov 18, 2019 | -0.33 |
| Nov 15, 2019 | -0.32 |
| Nov 14, 2019 | -0.34 |
| Nov 13, 2019 | -0.34 |
| Nov 12, 2019 | -0.33 |
| Nov 11, 2019 | -0.36 |
| Nov 8, 2019 | -0.39 |
| Nov 7, 2019 | -0.47 |
| Nov 6, 2019 | -0.44 |
| Nov 5, 2019 | -0.51 |
| Nov 4, 2019 | -0.51 |
| Nov 1, 2019 | -0.54 |
| Oct 31, 2019 | -0.54 |
| Oct 30, 2019 | -0.50 |
| Oct 29, 2019 | -0.56 |
| Oct 28, 2019 | -0.56 |
| Oct 25, 2019 | -0.56 |
| Oct 24, 2019 | -0.54 |
| Oct 23, 2019 | -0.55 |
| Oct 22, 2019 | -0.53 |
| Oct 21, 2019 | -0.53 |
| Oct 18, 2019 | -0.52 |
| Oct 17, 2019 | -0.53 |
| Oct 16, 2019 | -0.52 |
| Oct 15, 2019 | -0.48 |
| Oct 14, 2019 | -0.53 |
| Oct 11, 2019 | -0.56 |
| Oct 10, 2019 | -0.50 |
| Oct 9, 2019 | -0.51 |
| Oct 8, 2019 | -0.52 |
| Oct 7, 2019 | -0.45 |
| Oct 4, 2019 | -0.46 |
| Oct 3, 2019 | -0.50 |
| Oct 2, 2019 | -0.50 |
| Oct 1, 2019 | -0.53 |
| Sep 30, 2019 | -0.49 |
| Sep 27, 2019 | -0.56 |
| Sep 26, 2019 | -0.56 |
| Sep 25, 2019 | -0.56 |
| Sep 24, 2019 | -0.57 |
| Sep 23, 2019 | -0.55 |
| Sep 20, 2019 | -0.54 |
| Sep 19, 2019 | -0.45 |
| Sep 18, 2019 | -0.47 |
| Sep 17, 2019 | -0.43 |
| Sep 16, 2019 | -0.42 |
| Sep 13, 2019 | -0.42 |
| Sep 12, 2019 | -0.45 |
| Sep 11, 2019 | -0.42 |
| Sep 10, 2019 | -0.45 |
| Sep 9, 2019 | -0.41 |
| Sep 6, 2019 | -0.49 |
| Sep 5, 2019 | -0.44 |
| Sep 4, 2019 | -0.44 |
| Sep 3, 2019 | -0.46 |
| Aug 30, 2019 | -0.42 |
| Aug 29, 2019 | -0.42 |
| Aug 28, 2019 | -0.47 |
| Aug 27, 2019 | -0.47 |
| Aug 26, 2019 | -0.41 |
| Aug 23, 2019 | -0.38 |
| Aug 22, 2019 | -0.41 |
| Aug 21, 2019 | -0.39 |
| Aug 20, 2019 | -0.39 |
| Aug 19, 2019 | -0.43 |
| Aug 16, 2019 | -0.41 |
| Aug 15, 2019 | -0.40 |
| Aug 14, 2019 | -0.38 |
| Aug 13, 2019 | -0.42 |
| Aug 12, 2019 | -0.43 |
| Aug 9, 2019 | -0.43 |
| Aug 8, 2019 | -0.44 |
| Aug 7, 2019 | -0.45 |
| Aug 6, 2019 | -0.49 |
| Aug 5, 2019 | -0.42 |
| Aug 2, 2019 | -0.46 |
| Aug 1, 2019 | -0.48 |
| Jul 31, 2019 | -0.50 |
| Jul 30, 2019 | -0.45 |
| Jul 29, 2019 | -0.46 |
| Jul 26, 2019 | -0.45 |
| Jul 25, 2019 | -0.47 |
| Jul 24, 2019 | -0.48 |
| Jul 23, 2019 | -0.52 |
| Jul 22, 2019 | -0.47 |
| Jul 19, 2019 | -0.48 |
| Jul 18, 2019 | -0.49 |
| Jul 17, 2019 | -0.52 |
| Jul 16, 2019 | -0.51 |
| Jul 15, 2019 | -0.52 |
| Jul 12, 2019 | -0.53 |
| Jul 11, 2019 | -0.55 |
| Jul 10, 2019 | -0.59 |
| Jul 9, 2019 | -0.56 |
| Jul 8, 2019 | -0.51 |
| Jul 5, 2019 | -0.64 |
| Jul 3, 2019 | -0.58 |
| Jul 2, 2019 | -0.58 |
| Jul 1, 2019 | -0.59 |
| Jun 28, 2019 | -0.84 |
| Jun 27, 2019 | -0.84 |
| Jun 26, 2019 | -0.91 |
| Jun 25, 2019 | -0.82 |
| Jun 24, 2019 | -0.66 |
| Jun 21, 2019 | -0.94 |
| Jun 20, 2019 | -0.94 |
| Jun 19, 2019 | -0.97 |
| Jun 18, 2019 | -1.09 |
| Jun 17, 2019 | -1.00 |
| Jun 14, 2019 | -1.12 |
| Jun 13, 2019 | -1.10 |
| Jun 12, 2019 | -1.10 |
| Jun 11, 2019 | -1.10 |
| Jun 10, 2019 | -1.13 |
| Jun 7, 2019 | -1.10 |
| Jun 5, 2019 | -1.15 |
| Jun 4, 2019 | -1.15 |
| Jun 3, 2019 | -1.19 |
| May 31, 2019 | -1.06 |
| May 29, 2019 | -1.13 |
| May 28, 2019 | -1.17 |
| May 24, 2019 | -1.11 |
| May 23, 2019 | -1.17 |
| May 22, 2019 | -1.10 |
| May 21, 2019 | -1.13 |
| May 20, 2019 | -1.12 |
| May 17, 2019 | -1.14 |
| May 16, 2019 | -1.07 |
| May 15, 2019 | -1.15 |
| May 14, 2019 | -1.06 |
| May 13, 2019 | -1.15 |
| May 10, 2019 | -1.27 |
| May 9, 2019 | -1.28 |
| May 8, 2019 | -1.26 |
| May 7, 2019 | -1.24 |
| May 6, 2019 | -1.28 |
| May 3, 2019 | -1.33 |
| May 2, 2019 | -1.37 |
| May 1, 2019 | -1.39 |
| Apr 30, 2019 | -1.39 |
| Apr 29, 2019 | -1.26 |
| Apr 26, 2019 | -1.25 |
| Apr 25, 2019 | -1.21 |
| Apr 24, 2019 | -1.42 |
| Apr 23, 2019 | -1.37 |
| Apr 22, 2019 | -1.33 |
| Apr 18, 2019 | -1.36 |
| Apr 17, 2019 | -1.33 |
| Apr 16, 2019 | -1.35 |
| Apr 15, 2019 | -1.36 |
| Apr 12, 2019 | -1.35 |
| Apr 11, 2019 | -1.39 |
| Apr 10, 2019 | -1.43 |
| Apr 9, 2019 | -1.62 |
| Apr 8, 2019 | -1.41 |
| Apr 5, 2019 | -1.36 |
| Apr 4, 2019 | -1.16 |
| Apr 3, 2019 | -1.18 |
| Apr 2, 2019 | -1.19 |
| Apr 1, 2019 | -1.23 |
| Mar 29, 2019 | -1.36 |
| Mar 28, 2019 | -1.36 |
| Mar 27, 2019 | -1.37 |
| Mar 26, 2019 | -1.37 |
| Mar 25, 2019 | -1.53 |
| Mar 22, 2019 | -1.55 |
| Mar 21, 2019 | -1.56 |
| Mar 20, 2019 | -1.47 |
| Mar 19, 2019 | -1.48 |
| Mar 18, 2019 | -1.26 |
| Mar 15, 2019 | -1.19 |
| Mar 14, 2019 | -1.25 |
| Mar 13, 2019 | -1.39 |
| Mar 12, 2019 | -1.52 |
| Mar 11, 2019 | -1.49 |
| Mar 8, 2019 | -1.49 |
| Mar 7, 2019 | -1.55 |
| Mar 6, 2019 | -1.62 |
| Mar 5, 2019 | -1.62 |
| Mar 4, 2019 | -1.67 |
| Mar 1, 2019 | -1.57 |
| Feb 28, 2019 | -1.57 |
| Feb 27, 2019 | -1.57 |
| Feb 26, 2019 | -1.59 |
| Feb 25, 2019 | -1.59 |
| Feb 22, 2019 | -1.59 |
| Feb 21, 2019 | -1.60 |
| Feb 20, 2019 | -1.49 |
| Feb 19, 2019 | -1.67 |
| Feb 15, 2019 | -1.65 |
| Feb 14, 2019 | -1.70 |
| Feb 13, 2019 | -1.98 |
| Feb 12, 2019 | -1.87 |
| Feb 11, 2019 | -1.82 |
| Feb 8, 2019 | -1.87 |
| Feb 7, 2019 | -1.96 |
| Feb 6, 2019 | -1.91 |
| Feb 5, 2019 | -1.93 |
| Feb 4, 2019 | -2.01 |
| Feb 1, 2019 | -2.07 |
| Jan 31, 2019 | -2.23 |
| Jan 30, 2019 | -2.17 |
| Jan 29, 2019 | -1.92 |
| Jan 28, 2019 | -1.84 |
| Jan 25, 2019 | -1.70 |
| Jan 24, 2019 | -1.57 |
| Jan 23, 2019 | -1.57 |
| Jan 22, 2019 | -1.43 |
| Jan 18, 2019 | -1.72 |
| Jan 17, 2019 | -1.61 |
| Jan 16, 2019 | -1.56 |
| Jan 15, 2019 | -1.42 |
| Jan 14, 2019 | -1.34 |
| Jan 11, 2019 | -1.18 |
| Jan 10, 2019 | -1.07 |
| Jan 9, 2019 | -0.90 |
| Jan 8, 2019 | -0.86 |
| Jan 7, 2019 | -0.92 |
| Jan 4, 2019 | -0.95 |
| Jan 3, 2019 | -0.90 |
| Jan 2, 2019 | -0.94 |
| Dec 31, 2018 | -0.80 |
| Dec 28, 2018 | -0.88 |
| Dec 27, 2018 | -0.97 |
| Dec 26, 2018 | -1.11 |
| Dec 24, 2018 | -1.35 |
| Dec 21, 2018 | -1.28 |
| Dec 20, 2018 | -1.69 |
| Dec 19, 2018 | -1.72 |
| Dec 18, 2018 | -2.03 |
| Dec 17, 2018 | -2.03 |
| Dec 14, 2018 | -1.85 |
| Dec 13, 2018 | -2.32 |
| Dec 12, 2018 | -2.27 |
| Dec 11, 2018 | -2.27 |
| Dec 10, 2018 | -2.50 |
| Dec 7, 2018 | -2.32 |
| Dec 6, 2018 | -2.50 |
| Dec 4, 2018 | -2.59 |
| Dec 3, 2018 | -2.61 |
| Nov 30, 2018 | -2.58 |
| Nov 29, 2018 | -2.58 |
| Nov 28, 2018 | -2.65 |
| Nov 27, 2018 | -2.50 |
| Nov 26, 2018 | -2.49 |
| Nov 23, 2018 | -2.54 |
| Nov 21, 2018 | -2.53 |
| Nov 20, 2018 | -2.54 |
| Nov 19, 2018 | -2.72 |
| Nov 16, 2018 | -2.69 |
| Nov 15, 2018 | -2.85 |
| Nov 14, 2018 | -3.04 |
| Nov 13, 2018 | -2.76 |
| Nov 12, 2018 | -2.86 |
| Nov 9, 2018 | -2.99 |
| Nov 8, 2018 | -2.84 |
| Nov 7, 2018 | -2.92 |
| Nov 6, 2018 | -2.91 |
| Nov 5, 2018 | -2.97 |
| Nov 2, 2018 | -3.00 |
| Nov 1, 2018 | -3.11 |
| Oct 31, 2018 | -2.99 |
| Oct 25, 2018 | -3.36 |
| Oct 24, 2018 | -3.18 |
| Oct 23, 2018 | -3.01 |
| Oct 22, 2018 | -3.00 |
| Oct 19, 2018 | -3.32 |
| Oct 18, 2018 | -3.19 |
| Oct 17, 2018 | -3.24 |
| Oct 16, 2018 | -3.27 |
| Oct 15, 2018 | -3.27 |
| Oct 12, 2018 | -3.54 |
| Oct 11, 2018 | -3.41 |
| Oct 10, 2018 | -3.45 |
| Oct 9, 2018 | -3.58 |
| Oct 8, 2018 | -3.58 |
| Oct 5, 2018 | -3.64 |
| Oct 4, 2018 | -3.39 |
| Oct 3, 2018 | -3.51 |
| Oct 2, 2018 | -3.51 |
| Oct 1, 2018 | -3.49 |
| Sep 28, 2018 | -10.00 |
| Sep 27, 2018 | -9.72 |
| Sep 26, 2018 | -10.00 |
| Sep 25, 2018 | -10.00 |
| Sep 24, 2018 | -10.04 |
| Sep 21, 2018 | -9.68 |
| Sep 20, 2018 | -10.36 |
| Sep 19, 2018 | -10.12 |
| Sep 18, 2018 | -10.02 |
| Sep 17, 2018 | -10.00 |
| Sep 14, 2018 | -10.12 |
| Sep 13, 2018 | -10.28 |
| Sep 12, 2018 | -10.44 |
| Sep 11, 2018 | -10.36 |
| Sep 10, 2018 | -10.12 |
| Sep 4, 2018 | -10.16 |
| Aug 31, 2018 | -9.93 |
| Aug 30, 2018 | -10.56 |
| Aug 29, 2018 | -10.40 |
| Aug 28, 2018 | -9.80 |
| Aug 27, 2018 | -10.28 |
| Aug 24, 2018 | -10.52 |
| Aug 23, 2018 | -9.80 |
| Aug 22, 2018 | -10.00 |
| Aug 21, 2018 | -10.00 |
| Aug 20, 2018 | -9.68 |
| Aug 17, 2018 | -10.12 |
| Aug 16, 2018 | -10.56 |
| Aug 15, 2018 | -10.20 |
| Aug 14, 2018 | -10.40 |
| Aug 13, 2018 | -10.56 |
| Aug 10, 2018 | -10.46 |
| Aug 9, 2018 | -10.20 |
| Aug 8, 2018 | -10.80 |
| Aug 7, 2018 | -10.80 |
| Aug 6, 2018 | -10.32 |
| Aug 3, 2018 | -10.00 |
| Aug 1, 2018 | -9.92 |
| Jul 31, 2018 | -9.84 |
| Jul 30, 2018 | -9.70 |
| Jul 27, 2018 | -10.36 |
| Jul 26, 2018 | -10.60 |
| Jul 25, 2018 | -9.85 |
| Jul 24, 2018 | -10.16 |
| Jul 23, 2018 | -10.80 |
| Jul 20, 2018 | -11.95 |
| Jul 19, 2018 | -12.00 |
| Jul 18, 2018 | -11.76 |
| Jul 17, 2018 | -11.40 |
| Jul 16, 2018 | -11.79 |
| Jul 13, 2018 | -12.18 |
| Jul 12, 2018 | -12.53 |
| Jul 11, 2018 | -11.28 |
| Jul 10, 2018 | -11.56 |
| Jul 9, 2018 | -11.52 |
| Jul 6, 2018 | -9.68 |
| Jul 5, 2018 | -10.88 |
| Jul 3, 2018 | -9.10 |
| Jul 2, 2018 | -8.68 |
| Jun 29, 2018 | -3.38 |
| Jun 27, 2018 | -3.44 |
| Jun 26, 2018 | -3.38 |
| Jun 25, 2018 | -3.28 |
| Jun 22, 2018 | -3.34 |
| Jun 21, 2018 | -3.18 |
| Jun 20, 2018 | -3.13 |
| Jun 19, 2018 | -3.03 |
| Jun 18, 2018 | -3.25 |
| Jun 15, 2018 | -3.25 |
| Jun 14, 2018 | -3.46 |
| Jun 13, 2018 | -3.46 |
| Jun 12, 2018 | -3.38 |
| Jun 11, 2018 | -3.62 |
| Jun 8, 2018 | -3.43 |
| Jun 7, 2018 | -3.44 |
| Jun 6, 2018 | -3.53 |
| Jun 5, 2018 | -3.65 |
| Jun 4, 2018 | -3.65 |
| Jun 1, 2018 | -3.74 |
| May 31, 2018 | -3.66 |
| May 30, 2018 | -3.63 |
| May 29, 2018 | -3.69 |
| May 25, 2018 | -4.19 |
| May 24, 2018 | -4.31 |
| May 23, 2018 | -4.34 |
| May 22, 2018 | -4.25 |
| May 21, 2018 | -4.03 |
| May 18, 2018 | -3.85 |
| May 17, 2018 | -3.66 |
| May 16, 2018 | -3.60 |
| May 15, 2018 | -3.56 |
| May 14, 2018 | -3.66 |
| May 11, 2018 | -3.79 |
| May 10, 2018 | -3.68 |
| May 9, 2018 | -3.66 |
| May 8, 2018 | -3.66 |
| May 7, 2018 | -3.65 |
| May 4, 2018 | -3.62 |
| May 3, 2018 | -3.51 |
| May 2, 2018 | -3.53 |
| May 1, 2018 | -3.60 |
| Apr 30, 2018 | -3.68 |
| Apr 27, 2018 | -3.51 |
| Apr 26, 2018 | -3.28 |
| Apr 25, 2018 | -3.34 |
| Apr 24, 2018 | -3.41 |
| Apr 23, 2018 | -3.47 |
| Apr 20, 2018 | -2.94 |
| Apr 19, 2018 | -3.67 |
| Apr 18, 2018 | -3.65 |
| Apr 17, 2018 | -3.76 |
| Apr 16, 2018 | -3.68 |
| Apr 13, 2018 | -3.60 |
| Apr 12, 2018 | -3.66 |
| Apr 11, 2018 | -3.50 |
| Apr 10, 2018 | -3.60 |
| Apr 9, 2018 | -3.38 |
| Apr 6, 2018 | -3.47 |
| Apr 5, 2018 | -3.65 |
| Apr 4, 2018 | -3.63 |
| Apr 3, 2018 | -3.90 |
| Apr 2, 2018 | -3.76 |
| Mar 29, 2018 | -6.45 |
| Mar 28, 2018 | -6.41 |
| Mar 27, 2018 | -6.76 |
| Mar 26, 2018 | -6.71 |
| Mar 23, 2018 | -7.12 |
| Mar 22, 2018 | -6.54 |
| Mar 21, 2018 | -6.80 |
| Mar 20, 2018 | -6.49 |
| Mar 19, 2018 | -6.85 |
| Mar 16, 2018 | -6.71 |
| Mar 15, 2018 | -6.46 |
| Mar 14, 2018 | -6.50 |
| Mar 13, 2018 | -6.59 |
| Mar 12, 2018 | -6.59 |
| Mar 9, 2018 | -6.35 |
| Mar 8, 2018 | -6.26 |
| Mar 7, 2018 | -6.37 |
| Mar 6, 2018 | -6.27 |
| Mar 5, 2018 | -6.39 |
| Mar 2, 2018 | -6.34 |
| Mar 1, 2018 | -6.41 |
| Feb 28, 2018 | -6.41 |
| Feb 27, 2018 | -6.49 |
| Feb 26, 2018 | -6.56 |
| Feb 23, 2018 | -6.56 |
| Feb 22, 2018 | -6.66 |
| Feb 21, 2018 | -6.22 |
| Feb 16, 2018 | -6.27 |
| Feb 15, 2018 | -6.46 |
| Feb 14, 2018 | -6.34 |
| Feb 13, 2018 | -6.54 |
| Feb 12, 2018 | -6.59 |
| Feb 9, 2018 | -6.71 |
| Feb 8, 2018 | -6.83 |
| Feb 7, 2018 | -6.56 |
| Feb 6, 2018 | -6.66 |
| Feb 5, 2018 | -6.68 |
| Feb 2, 2018 | -7.27 |
| Feb 1, 2018 | -7.20 |
| Jan 31, 2018 | -7.20 |
| Jan 30, 2018 | -7.41 |
| Jan 29, 2018 | -7.32 |
| Jan 26, 2018 | -7.37 |
| Jan 25, 2018 | -7.22 |
| Jan 24, 2018 | -7.37 |
| Jan 23, 2018 | -7.39 |
| Jan 22, 2018 | -6.93 |
| Jan 19, 2018 | -6.57 |
| Jan 18, 2018 | -6.56 |
| Jan 17, 2018 | -6.85 |
| Jan 16, 2018 | -6.66 |
| Jan 12, 2018 | -6.34 |
| Jan 11, 2018 | -6.27 |
| Jan 10, 2018 | -6.22 |
| Jan 9, 2018 | -6.29 |
| Jan 8, 2018 | -6.22 |
| Jan 5, 2018 | -6.76 |
| Jan 4, 2018 | -6.21 |
| Jan 3, 2018 | -6.54 |
| Jan 2, 2018 | -6.25 |
| Dec 29, 2017 | -12.64 |
| Dec 28, 2017 | -12.73 |
| Dec 27, 2017 | -12.32 |
| Dec 26, 2017 | -12.18 |
| Dec 22, 2017 | -11.59 |
| Dec 21, 2017 | -11.55 |
| Dec 20, 2017 | -11.68 |
| Dec 19, 2017 | -11.59 |
| Dec 18, 2017 | -11.59 |
| Dec 15, 2017 | -12.55 |
| Dec 14, 2017 | -12.50 |
| Dec 13, 2017 | -12.27 |
| Dec 12, 2017 | -12.73 |
| Dec 11, 2017 | -13.64 |
| Dec 8, 2017 | -14.00 |
| Dec 7, 2017 | -13.05 |
| Dec 6, 2017 | -13.36 |
| Dec 5, 2017 | -12.23 |
| Dec 4, 2017 | -13.18 |
| Dec 1, 2017 | -13.86 |
| Nov 30, 2017 | -12.91 |
| Nov 29, 2017 | -13.32 |
| Nov 28, 2017 | -12.50 |
| Nov 24, 2017 | -12.68 |
| Nov 22, 2017 | -12.59 |
| Nov 21, 2017 | -13.00 |
| Nov 20, 2017 | -13.00 |
| Nov 17, 2017 | -13.18 |
| Nov 16, 2017 | -13.05 |
| Nov 15, 2017 | -12.68 |
| Nov 14, 2017 | -12.50 |
| Nov 13, 2017 | -12.78 |
| Nov 10, 2017 | -13.50 |
| Nov 9, 2017 | -12.59 |
| Nov 8, 2017 | -12.73 |
| Nov 7, 2017 | -12.77 |
| Nov 6, 2017 | -12.50 |
| Nov 2, 2017 | -13.14 |
| Nov 1, 2017 | -12.77 |
| Oct 31, 2017 | -13.14 |
| Oct 30, 2017 | -12.73 |
| Oct 27, 2017 | -13.23 |
| Oct 26, 2017 | -13.50 |
| Oct 25, 2017 | -13.32 |
| Oct 24, 2017 | -13.55 |
| Oct 23, 2017 | -13.45 |
| Oct 20, 2017 | -13.18 |
| Oct 19, 2017 | -13.45 |
| Oct 18, 2017 | -13.23 |
| Oct 17, 2017 | -13.50 |
| Oct 16, 2017 | -13.91 |
| Oct 13, 2017 | -13.95 |
| Oct 12, 2017 | -13.91 |
| Oct 11, 2017 | -15.36 |
| Oct 10, 2017 | -13.27 |
| Oct 9, 2017 | -13.23 |
| Oct 6, 2017 | -13.36 |
| Oct 5, 2017 | -13.82 |
| Oct 4, 2017 | -12.64 |
| Oct 3, 2017 | -12.27 |
| Oct 2, 2017 | -12.73 |
| Sep 29, 2017 | -5.90 |
| Sep 28, 2017 | -5.90 |
| Sep 27, 2017 | -6.00 |
| Sep 26, 2017 | -6.00 |
| Sep 25, 2017 | -6.06 |
| Sep 22, 2017 | -6.52 |
| Sep 21, 2017 | -6.20 |
| Sep 20, 2017 | -6.28 |
| Sep 19, 2017 | -6.44 |
| Sep 18, 2017 | -6.90 |
| Sep 15, 2017 | -7.32 |
| Sep 14, 2017 | -6.40 |
| Sep 13, 2017 | -6.50 |
| Sep 12, 2017 | -6.60 |
| Sep 11, 2017 | -6.46 |
| Sep 8, 2017 | -6.93 |
| Sep 7, 2017 | -7.12 |
| Sep 6, 2017 | -7.98 |
| Sep 5, 2017 | -7.98 |
| Sep 1, 2017 | -8.02 |
| Aug 31, 2017 | -8.70 |
| Aug 30, 2017 | -8.10 |
| Aug 29, 2017 | -8.00 |
| Aug 28, 2017 | -8.04 |
| Aug 25, 2017 | -8.84 |
| Aug 24, 2017 | -8.46 |
| Aug 23, 2017 | -8.44 |
| Aug 22, 2017 | -8.98 |
| Aug 21, 2017 | -8.82 |
| Aug 18, 2017 | -9.50 |
| Aug 17, 2017 | -9.31 |
| Aug 16, 2017 | -9.50 |
| Aug 15, 2017 | -9.50 |
| Aug 14, 2017 | -9.46 |
| Aug 11, 2017 | -10.12 |
| Aug 10, 2017 | -10.20 |
| Aug 9, 2017 | -10.30 |
| Aug 8, 2017 | -10.30 |
| Aug 7, 2017 | -10.32 |
| Aug 4, 2017 | -10.30 |
| Aug 3, 2017 | -10.41 |
| Aug 2, 2017 | -10.94 |
| Aug 1, 2017 | -10.40 |
| Jul 31, 2017 | -10.32 |
| Jul 28, 2017 | -10.30 |
| Jul 27, 2017 | -10.38 |
| Jul 26, 2017 | -10.32 |
| Jul 25, 2017 | -10.30 |
| Jul 24, 2017 | -10.42 |
| Jul 21, 2017 | -10.50 |
| Jul 20, 2017 | -10.66 |
| Jul 19, 2017 | -10.66 |
| Jul 18, 2017 | -10.80 |
| Jul 17, 2017 | -10.72 |
| Jul 14, 2017 | -10.84 |
| Jul 13, 2017 | -11.16 |
| Jul 12, 2017 | -10.74 |
| Jul 11, 2017 | -10.70 |
| Jul 10, 2017 | -10.88 |
| Jul 7, 2017 | -10.70 |
| Jul 6, 2017 | -10.22 |
| Jul 5, 2017 | -10.58 |
| Jul 3, 2017 | -10.00 |
| Jun 30, 2017 | -10.32 |
| Jun 29, 2017 | 31.35 |
| Jun 28, 2017 | 32.24 |
| Jun 27, 2017 | 32.94 |
| Jun 26, 2017 | 31.82 |
| Jun 23, 2017 | 31.38 |
| Jun 22, 2017 | 31.29 |
| Jun 21, 2017 | 30.88 |
| Jun 20, 2017 | 31.71 |
| Jun 19, 2017 | 31.18 |
| Jun 16, 2017 | 31.76 |
| Jun 15, 2017 | 31.85 |
| Jun 14, 2017 | 31.59 |
| Jun 13, 2017 | 31.71 |
| Jun 12, 2017 | 31.32 |
| Jun 9, 2017 | 31.61 |
| Jun 8, 2017 | 30.82 |
| Jun 7, 2017 | 31.47 |
| Jun 6, 2017 | 31.78 |
| Jun 5, 2017 | 32.12 |
| Jun 2, 2017 | 30.76 |
| Jun 1, 2017 | 31.24 |
| May 31, 2017 | 31.88 |
| May 30, 2017 | 32.06 |
| May 26, 2017 | 31.12 |
| May 25, 2017 | 31.59 |
| May 24, 2017 | 31.35 |
| May 23, 2017 | 31.35 |
| May 22, 2017 | 34.41 |
| May 19, 2017 | 34.35 |
| May 18, 2017 | 33.82 |
| May 17, 2017 | 34.00 |
| May 16, 2017 | 34.18 |
| May 15, 2017 | 34.76 |
| May 12, 2017 | 35.65 |
| May 11, 2017 | 35.01 |
| May 10, 2017 | 34.94 |
| May 9, 2017 | 35.41 |
| May 8, 2017 | 35.41 |
| May 5, 2017 | 35.29 |
| May 4, 2017 | 35.59 |
| May 3, 2017 | 35.00 |
| May 2, 2017 | 35.00 |
| May 1, 2017 | 35.12 |
| Apr 28, 2017 | 35.18 |
| Apr 27, 2017 | 34.12 |
| Apr 26, 2017 | 34.24 |
| Apr 25, 2017 | 34.18 |
| Apr 24, 2017 | 34.41 |
| Apr 21, 2017 | 35.29 |
| Apr 20, 2017 | 34.18 |
| Apr 19, 2017 | 34.41 |
| Apr 18, 2017 | 35.06 |
| Apr 17, 2017 | 35.29 |
| Apr 13, 2017 | 37.06 |
| Apr 12, 2017 | 37.41 |
| Apr 11, 2017 | 38.41 |
| Apr 10, 2017 | 38.53 |
| Apr 7, 2017 | 37.53 |
| Apr 6, 2017 | 34.56 |
| Apr 5, 2017 | 34.18 |
| Apr 4, 2017 | 34.12 |
| Apr 3, 2017 | 37.59 |
| Mar 31, 2017 | 29.12 |
| Mar 30, 2017 | 27.61 |
| Mar 29, 2017 | 27.22 |
| Mar 27, 2017 | 27.67 |
| Mar 24, 2017 | 27.72 |
| Mar 23, 2017 | 27.56 |
| Mar 22, 2017 | 27.61 |
| Mar 21, 2017 | 27.67 |
| Mar 20, 2017 | 27.67 |
| Mar 17, 2017 | 26.94 |
| Mar 16, 2017 | 27.83 |
| Mar 15, 2017 | 26.11 |
| Mar 14, 2017 | 26.28 |
| Mar 13, 2017 | 25.94 |
| Mar 10, 2017 | 25.83 |
| Mar 9, 2017 | 25.67 |
| Mar 8, 2017 | 25.89 |
| Mar 7, 2017 | 26.28 |
| Mar 6, 2017 | 25.83 |
| Mar 3, 2017 | 25.50 |
| Mar 2, 2017 | 26.28 |
| Mar 1, 2017 | 25.39 |
| Feb 28, 2017 | 25.94 |
| Feb 27, 2017 | 26.11 |
| Feb 24, 2017 | 24.50 |
| Feb 23, 2017 | 24.44 |
| Feb 22, 2017 | 25.06 |
| Feb 21, 2017 | 25.00 |
| Feb 17, 2017 | 25.61 |
| Feb 16, 2017 | 25.56 |
| Feb 15, 2017 | 25.94 |
| Feb 14, 2017 | 25.79 |
| Feb 13, 2017 | 25.72 |
| Feb 10, 2017 | 25.44 |
| Feb 9, 2017 | 25.56 |
| Feb 8, 2017 | 26.50 |
| Feb 7, 2017 | 28.89 |
| Feb 6, 2017 | 30.17 |
| Feb 3, 2017 | 30.50 |
| Feb 2, 2017 | 29.94 |
| Feb 1, 2017 | 29.72 |
| Jan 31, 2017 | 28.53 |
| Jan 30, 2017 | 28.89 |
| Jan 27, 2017 | 28.89 |
| Jan 26, 2017 | 28.61 |
| Jan 25, 2017 | 28.67 |
| Jan 24, 2017 | 28.28 |
| Jan 23, 2017 | 28.28 |
| Jan 20, 2017 | 28.06 |
| Jan 19, 2017 | 28.00 |
| Jan 18, 2017 | 28.06 |
| Jan 17, 2017 | 26.94 |
| Jan 13, 2017 | 26.89 |
| Jan 12, 2017 | 26.33 |
| Jan 11, 2017 | 25.16 |
| Jan 10, 2017 | 24.06 |
| Jan 9, 2017 | 23.94 |
| Jan 6, 2017 | 23.57 |
| Jan 5, 2017 | 22.83 |
| Jan 4, 2017 | 24.33 |
| Jan 3, 2017 | 24.44 |
| Dec 30, 2016 | 33.33 |
| Dec 29, 2016 | 33.85 |
| Dec 28, 2016 | 34.23 |
| Dec 27, 2016 | 32.80 |
| Dec 23, 2016 | 32.38 |
| Dec 22, 2016 | 32.85 |
| Dec 21, 2016 | 34.29 |
| Dec 20, 2016 | 34.54 |
| Dec 19, 2016 | 36.38 |
| Dec 16, 2016 | 36.85 |
| Dec 15, 2016 | 36.08 |
| Dec 14, 2016 | 36.54 |
| Dec 13, 2016 | 36.92 |
| Dec 12, 2016 | 36.85 |
| Dec 9, 2016 | 37.62 |
| Dec 8, 2016 | 36.00 |
| Dec 7, 2016 | 36.15 |
| Dec 6, 2016 | 36.92 |
| Dec 5, 2016 | 36.77 |
| Dec 2, 2016 | 37.62 |
| Dec 1, 2016 | 37.31 |
| Nov 30, 2016 | 38.38 |
| Nov 29, 2016 | 38.31 |
| Nov 28, 2016 | 37.54 |
| Nov 25, 2016 | 37.99 |
| Nov 23, 2016 | 36.54 |
| Nov 22, 2016 | 35.77 |
| Nov 21, 2016 | 35.77 |
| Nov 18, 2016 | 36.46 |
| Nov 17, 2016 | 36.00 |
| Nov 16, 2016 | 36.72 |
| Nov 15, 2016 | 36.62 |
| Nov 14, 2016 | 34.69 |
| Nov 11, 2016 | 35.23 |
| Nov 10, 2016 | 37.31 |
| Nov 9, 2016 | 36.08 |
| Nov 8, 2016 | 35.15 |
| Nov 7, 2016 | 35.54 |
| Nov 4, 2016 | 34.92 |
| Nov 3, 2016 | 35.54 |
| Nov 2, 2016 | 37.92 |
| Nov 1, 2016 | 35.23 |
| Oct 31, 2016 | 35.85 |
| Oct 28, 2016 | 35.85 |
| Oct 27, 2016 | 36.92 |
| Oct 26, 2016 | 38.08 |
| Oct 25, 2016 | 38.00 |
| Oct 24, 2016 | 38.15 |
| Oct 21, 2016 | 38.08 |
| Oct 20, 2016 | 37.62 |
| Oct 19, 2016 | 37.69 |
| Oct 18, 2016 | 38.08 |
| Oct 17, 2016 | 38.00 |
| Oct 14, 2016 | 37.77 |
| Oct 13, 2016 | 37.31 |
| Oct 12, 2016 | 38.23 |
| Oct 11, 2016 | 38.31 |
| Oct 10, 2016 | 37.31 |
| Oct 7, 2016 | 36.62 |
| Oct 6, 2016 | 36.62 |
| Oct 5, 2016 | 36.92 |
| Oct 4, 2016 | 38.31 |
| Oct 3, 2016 | 38.85 |
| Sep 30, 2016 | 40.23 |
| Sep 29, 2016 | 8.71 |
| Sep 28, 2016 | 8.78 |
| Sep 27, 2016 | 9.10 |
| Sep 26, 2016 | 8.93 |
| Sep 23, 2016 | 9.15 |
| Sep 22, 2016 | 8.83 |
| Sep 21, 2016 | 9.39 |
| Sep 20, 2016 | 9.47 |
| Sep 19, 2016 | 9.63 |
| Sep 16, 2016 | 9.05 |
| Sep 15, 2016 | 10.00 |
| Sep 14, 2016 | 9.83 |
| Sep 13, 2016 | 9.98 |
| Sep 12, 2016 | 9.83 |
| Sep 9, 2016 | 9.58 |
| Sep 8, 2016 | 9.73 |
| Sep 7, 2016 | 9.03 |
| Sep 6, 2016 | 9.31 |
| Sep 2, 2016 | 9.12 |
| Sep 1, 2016 | 9.69 |
| Aug 31, 2016 | 9.58 |
| Aug 30, 2016 | 9.83 |
| Aug 29, 2016 | 10.49 |
| Aug 26, 2016 | 10.78 |
| Aug 25, 2016 | 10.64 |
| Aug 24, 2016 | 9.97 |
| Aug 23, 2016 | 9.92 |
| Aug 22, 2016 | 10.00 |
| Aug 19, 2016 | 9.90 |
| Aug 18, 2016 | 10.27 |
| Aug 17, 2016 | 10.54 |
| Aug 16, 2016 | 9.34 |
| Aug 15, 2016 | 9.07 |
| Aug 12, 2016 | 8.68 |
| Aug 11, 2016 | 8.78 |
| Aug 10, 2016 | 8.36 |
| Aug 9, 2016 | 8.17 |
| Aug 8, 2016 | 8.15 |
| Aug 5, 2016 | 8.22 |
| Aug 4, 2016 | 7.97 |
| Aug 3, 2016 | 7.78 |
| Aug 2, 2016 | 7.71 |
| Aug 1, 2016 | 7.37 |
| Jul 29, 2016 | 7.37 |
| Jul 28, 2016 | 7.37 |
| Jul 27, 2016 | 7.25 |
| Jul 26, 2016 | 7.23 |
| Jul 25, 2016 | 7.07 |
| Jul 22, 2016 | 6.93 |
| Jul 21, 2016 | 7.03 |
| Jul 20, 2016 | 7.20 |
| Jul 19, 2016 | 7.49 |
| Jul 18, 2016 | 7.42 |
| Jul 15, 2016 | 7.25 |
| Jul 14, 2016 | 7.63 |
| Jul 13, 2016 | 7.53 |
| Jul 12, 2016 | 7.20 |
| Jul 11, 2016 | 6.73 |
| Jul 8, 2016 | 6.73 |
| Jul 7, 2016 | 6.93 |
| Jul 6, 2016 | 7.03 |
| Jul 1, 2016 | 7.07 |
| Jun 30, 2016 | 7.12 |
| Jun 28, 2016 | 7.96 |
| Jun 27, 2016 | 8.08 |
| Jun 24, 2016 | 8.04 |
| Jun 23, 2016 | 8.29 |
| Jun 22, 2016 | 7.90 |
| Jun 21, 2016 | 7.82 |
| Jun 20, 2016 | 7.65 |
| Jun 17, 2016 | 7.80 |
| Jun 16, 2016 | 8.00 |
| Jun 15, 2016 | 8.08 |
| Jun 14, 2016 | 8.14 |
| Jun 13, 2016 | 8.22 |
| Jun 10, 2016 | 8.29 |
| Jun 9, 2016 | 8.14 |
| Jun 8, 2016 | 7.92 |
| Jun 7, 2016 | 7.75 |
| Jun 6, 2016 | 7.81 |
| Jun 3, 2016 | 7.84 |
| Jun 2, 2016 | 7.75 |
| Jun 1, 2016 | 7.82 |
| May 31, 2016 | 8.00 |
| May 27, 2016 | 7.98 |
| May 26, 2016 | 7.93 |
| May 25, 2016 | 7.97 |
| May 24, 2016 | 8.04 |
| May 23, 2016 | 8.12 |
| May 20, 2016 | 8.15 |
| May 19, 2016 | 8.24 |
| May 18, 2016 | 8.24 |
| May 17, 2016 | 8.31 |
| May 16, 2016 | 8.33 |
| May 13, 2016 | 8.34 |
| May 11, 2016 | 8.26 |
| May 10, 2016 | 8.35 |
| May 9, 2016 | 8.31 |
| May 5, 2016 | 8.25 |
| May 4, 2016 | 8.53 |
| May 3, 2016 | 8.53 |
| May 2, 2016 | 8.56 |
| Apr 29, 2016 | 8.53 |
| Apr 28, 2016 | 8.55 |
| Apr 27, 2016 | 8.55 |
| Apr 26, 2016 | 8.59 |
| Apr 25, 2016 | 8.61 |
| Apr 22, 2016 | 8.65 |
| Apr 21, 2016 | 8.75 |
| Apr 20, 2016 | 8.78 |
| Apr 19, 2016 | 8.74 |
| Apr 18, 2016 | 8.73 |
| Apr 15, 2016 | 8.76 |
| Apr 14, 2016 | 8.82 |
| Apr 13, 2016 | 8.86 |
| Apr 12, 2016 | 8.82 |
| Apr 11, 2016 | 8.57 |
| Apr 8, 2016 | 8.82 |
| Apr 7, 2016 | 8.84 |
| Apr 6, 2016 | 8.92 |
| Apr 5, 2016 | 8.73 |
| Apr 4, 2016 | 8.71 |
| Apr 1, 2016 | 8.43 |
| Mar 31, 2016 | 8.43 |
| Mar 30, 2016 | 8.75 |
| Mar 29, 2016 | 8.48 |
| Mar 28, 2016 | 8.33 |
| Mar 24, 2016 | 8.33 |
| Mar 23, 2016 | 8.40 |
| Mar 22, 2016 | 8.58 |
| Mar 21, 2016 | 8.44 |
| Mar 18, 2016 | 8.44 |
| Mar 17, 2016 | 8.33 |
| Mar 16, 2016 | 8.31 |
| Mar 15, 2016 | 8.73 |
| Mar 14, 2016 | 8.73 |
| Mar 11, 2016 | 8.71 |
| Mar 10, 2016 | 8.33 |
| Mar 9, 2016 | 8.08 |
| Mar 8, 2016 | 8.23 |
| Mar 7, 2016 | 8.69 |
| Mar 4, 2016 | 8.77 |
| Mar 3, 2016 | 8.67 |
| Mar 2, 2016 | 8.90 |
| Mar 1, 2016 | 8.88 |
| Feb 29, 2016 | 8.85 |
| Feb 26, 2016 | 9.08 |
| Feb 25, 2016 | 9.38 |
| Feb 24, 2016 | 9.50 |
| Feb 23, 2016 | 9.60 |
| Feb 22, 2016 | 9.83 |
| Feb 19, 2016 | 9.65 |
| Feb 18, 2016 | 9.60 |
| Feb 17, 2016 | 9.76 |
| Feb 16, 2016 | 10.00 |
| Feb 12, 2016 | 8.08 |
| Feb 11, 2016 | 7.75 |
| Feb 10, 2016 | 7.93 |
| Feb 9, 2016 | 8.08 |
| Feb 8, 2016 | 8.08 |
| Feb 5, 2016 | 8.27 |
| Feb 4, 2016 | 8.27 |
| Feb 3, 2016 | 8.02 |
| Feb 2, 2016 | 8.52 |
| Feb 1, 2016 | 8.67 |
| Jan 29, 2016 | 9.58 |
| Jan 28, 2016 | 9.48 |
| Jan 27, 2016 | 9.54 |
| Jan 26, 2016 | 9.75 |
| Jan 25, 2016 | 9.69 |
| Jan 22, 2016 | 9.96 |
| Jan 21, 2016 | 9.62 |
| Jan 20, 2016 | 10.21 |
| Jan 19, 2016 | 10.73 |
| Jan 15, 2016 | 10.00 |
| Jan 14, 2016 | 10.83 |
| Jan 13, 2016 | 10.60 |
| Jan 12, 2016 | 10.69 |
| Jan 11, 2016 | 11.38 |
| Jan 8, 2016 | 11.73 |
| Jan 7, 2016 | 10.50 |
| Jan 6, 2016 | 11.46 |
| Jan 5, 2016 | 12.08 |
| Jan 4, 2016 | 12.13 |
| Dec 31, 2015 | 12.38 |
| Dec 30, 2015 | -7.38 |
| Dec 29, 2015 | -7.21 |
| Dec 28, 2015 | -7.31 |
| Dec 24, 2015 | -7.23 |
| Dec 23, 2015 | -7.29 |
| Dec 22, 2015 | -7.16 |
| Dec 21, 2015 | -7.02 |
| Dec 18, 2015 | -7.30 |
| Dec 17, 2015 | -7.98 |
| Dec 16, 2015 | -8.11 |
| Dec 15, 2015 | -8.06 |
| Dec 14, 2015 | -8.42 |
| Dec 11, 2015 | -8.44 |
| Dec 10, 2015 | -8.74 |
| Dec 9, 2015 | -8.58 |
| Dec 8, 2015 | -9.00 |
| Dec 7, 2015 | -8.85 |
| Dec 4, 2015 | -8.05 |
| Dec 3, 2015 | -7.65 |
| Dec 2, 2015 | -8.12 |
| Dec 1, 2015 | -8.44 |
| Nov 30, 2015 | -8.74 |
| Nov 27, 2015 | -8.74 |
| Nov 25, 2015 | -8.74 |
| Nov 24, 2015 | -8.86 |
| Nov 23, 2015 | -8.77 |
| Nov 20, 2015 | -8.71 |
| Nov 19, 2015 | -8.75 |
| Nov 18, 2015 | -8.81 |
| Nov 17, 2015 | -8.81 |
| Nov 16, 2015 | -9.11 |
| Nov 13, 2015 | -8.75 |
| Nov 12, 2015 | -8.73 |
| Nov 11, 2015 | -8.70 |
| Nov 10, 2015 | -9.44 |
| Nov 9, 2015 | -9.46 |
| Nov 6, 2015 | -9.62 |
| Nov 5, 2015 | -9.25 |
| Nov 4, 2015 | -9.44 |
| Nov 3, 2015 | -9.49 |
| Nov 2, 2015 | -9.06 |
| Oct 30, 2015 | -9.25 |
| Oct 29, 2015 | -9.23 |
| Oct 28, 2015 | -9.36 |
| Oct 27, 2015 | -8.71 |
| Oct 26, 2015 | -8.69 |
| Oct 23, 2015 | -8.89 |
| Oct 22, 2015 | -8.69 |
| Oct 21, 2015 | -8.94 |
| Oct 20, 2015 | -8.89 |
| Oct 19, 2015 | -8.87 |
| Oct 16, 2015 | -8.36 |
| Oct 15, 2015 | -8.63 |
| Oct 14, 2015 | -8.75 |
| Oct 13, 2015 | -8.56 |
| Oct 12, 2015 | -8.00 |
| Oct 9, 2015 | -7.44 |
| Oct 8, 2015 | -7.75 |
| Oct 7, 2015 | -7.75 |
| Oct 6, 2015 | -8.00 |
| Oct 5, 2015 | -8.37 |
| Oct 2, 2015 | -7.75 |
| Oct 1, 2015 | -6.86 |
| Sep 30, 2015 | -5.00 |
| Sep 29, 2015 | -2.32 |
| Sep 28, 2015 | -2.58 |
| Sep 25, 2015 | -2.58 |
| Sep 24, 2015 | -2.88 |
| Sep 23, 2015 | -3.20 |
| Sep 22, 2015 | -3.39 |
| Sep 21, 2015 | -3.50 |
| Sep 18, 2015 | -3.60 |
| Sep 17, 2015 | -3.50 |
| Sep 16, 2015 | -3.62 |
| Sep 15, 2015 | -3.66 |
| Sep 14, 2015 | -3.39 |
| Sep 11, 2015 | -3.39 |
| Sep 10, 2015 | -3.60 |
| Sep 9, 2015 | -3.44 |
| Sep 8, 2015 | -3.74 |
| Sep 4, 2015 | -3.84 |
| Sep 3, 2015 | -3.75 |
| Sep 2, 2015 | -3.76 |
| Sep 1, 2015 | -3.76 |
| Aug 31, 2015 | -3.82 |
| Aug 28, 2015 | -3.84 |
| Aug 27, 2015 | -3.76 |
| Aug 26, 2015 | -3.65 |
| Aug 25, 2015 | -3.55 |
| Aug 24, 2015 | -4.03 |
| Aug 21, 2015 | -3.96 |
| Aug 20, 2015 | -4.03 |
| Aug 19, 2015 | -4.03 |
| Aug 18, 2015 | -4.03 |
| Aug 17, 2015 | -3.98 |
| Aug 14, 2015 | -4.09 |
| Aug 13, 2015 | -4.03 |
| Aug 12, 2015 | -3.82 |
| Aug 11, 2015 | -3.93 |
| Aug 10, 2015 | -3.92 |
| Aug 7, 2015 | -3.76 |
| Aug 6, 2015 | -3.98 |
| Aug 5, 2015 | -4.03 |
| Aug 4, 2015 | -3.98 |
| Aug 3, 2015 | -3.76 |
| Jul 31, 2015 | -3.87 |
| Jul 30, 2015 | -3.77 |
| Jul 29, 2015 | -3.76 |
| Jul 28, 2015 | -3.79 |
| Jul 27, 2015 | -3.76 |
| Jul 24, 2015 | -3.71 |
| Jul 23, 2015 | -3.76 |
| Jul 22, 2015 | -3.61 |
| Jul 21, 2015 | -4.30 |
| Jul 20, 2015 | -4.52 |
| Jul 17, 2015 | -4.62 |
| Jul 16, 2015 | -4.56 |
| Jul 15, 2015 | -4.81 |
| Jul 14, 2015 | -4.95 |
| Jul 13, 2015 | -5.00 |
| Jul 10, 2015 | -5.20 |
| Jul 9, 2015 | -5.10 |
| Jul 8, 2015 | -4.84 |
| Jul 7, 2015 | -5.00 |
| Jul 6, 2015 | -5.03 |
| Jul 2, 2015 | -5.26 |
| Jul 1, 2015 | -5.27 |
| Jun 30, 2015 | -5.20 |
| Jun 29, 2015 | -5.16 |
| Jun 26, 2015 | -5.05 |
| Jun 25, 2015 | -5.27 |
| Jun 24, 2015 | -5.22 |
| Jun 23, 2015 | -5.27 |
| Jun 22, 2015 | -5.38 |
| Jun 19, 2015 | -5.11 |
| Jun 18, 2015 | -5.30 |
| Jun 17, 2015 | -5.22 |
| Jun 16, 2015 | -5.37 |
| Jun 15, 2015 | -5.05 |
| Jun 12, 2015 | -5.27 |
| Jun 11, 2015 | -5.32 |
| Jun 10, 2015 | -5.10 |
| Jun 9, 2015 | -5.00 |
| Jun 8, 2015 | -5.22 |
| Jun 5, 2015 | -5.05 |
| Jun 4, 2015 | -5.43 |
| Jun 3, 2015 | -5.38 |
| Jun 2, 2015 | -5.81 |
| Jun 1, 2015 | -5.91 |
| May 29, 2015 | -5.97 |
| May 28, 2015 | -5.16 |
| May 27, 2015 | -5.00 |
| May 26, 2015 | -4.89 |
| May 22, 2015 | -4.84 |
| May 21, 2015 | -4.68 |
| May 20, 2015 | -4.41 |
| May 19, 2015 | -4.57 |
| May 18, 2015 | -4.34 |
| May 15, 2015 | -4.35 |
| May 14, 2015 | -4.17 |
| May 13, 2015 | -4.41 |
| May 12, 2015 | -4.25 |
| May 11, 2015 | -4.11 |
| May 8, 2015 | -3.92 |
| May 7, 2015 | -3.94 |
| May 6, 2015 | -4.09 |
| May 5, 2015 | -4.19 |
| May 4, 2015 | -4.03 |
| May 1, 2015 | -4.35 |
| Apr 30, 2015 | -4.36 |
| Apr 29, 2015 | -4.30 |
| Apr 28, 2015 | -4.35 |
| Apr 27, 2015 | -4.41 |
| Apr 24, 2015 | -4.46 |
| Apr 23, 2015 | -4.41 |
| Apr 22, 2015 | -4.53 |
| Apr 21, 2015 | -4.30 |
| Apr 20, 2015 | -4.68 |
| Apr 17, 2015 | -4.57 |
| Apr 16, 2015 | -4.57 |
| Apr 15, 2015 | -4.76 |
| Apr 14, 2015 | -4.62 |
| Apr 13, 2015 | -4.79 |
| Apr 10, 2015 | -4.82 |
| Apr 9, 2015 | -4.62 |
| Apr 8, 2015 | -4.95 |
| Apr 7, 2015 | -4.73 |
| Apr 6, 2015 | -4.30 |
| Apr 2, 2015 | -4.47 |
| Apr 1, 2015 | -5.05 |
| Mar 31, 2015 | -4.89 |
| Mar 30, 2015 | -5.11 |
| Mar 27, 2015 | -5.22 |
| Mar 26, 2015 | -4.89 |
| Mar 25, 2015 | -5.11 |
| Mar 24, 2015 | -5.11 |
| Mar 23, 2015 | -5.27 |
| Mar 20, 2015 | -4.95 |
| Mar 19, 2015 | -5.15 |
| Mar 18, 2015 | -5.32 |
| Mar 17, 2015 | -5.43 |
| Mar 16, 2015 | -5.48 |
| Mar 13, 2015 | -5.81 |
| Mar 12, 2015 | -5.65 |
| Mar 11, 2015 | -5.54 |
| Mar 10, 2015 | -6.34 |
| Mar 9, 2015 | -5.86 |
| Mar 6, 2015 | -5.38 |
| Mar 5, 2015 | -5.16 |
| Mar 4, 2015 | -5.54 |
| Mar 3, 2015 | -5.38 |
| Mar 2, 2015 | -5.97 |
| Feb 27, 2015 | -4.46 |
| Feb 26, 2015 | -3.92 |
| Feb 25, 2015 | -3.87 |
| Feb 24, 2015 | -3.87 |
| Feb 23, 2015 | -3.66 |
| Feb 20, 2015 | -3.63 |
| Feb 19, 2015 | -3.82 |
| Feb 18, 2015 | -3.66 |
| Feb 17, 2015 | -4.09 |
| Feb 13, 2015 | -4.26 |
| Feb 12, 2015 | -4.19 |
| Feb 11, 2015 | -4.46 |
| Feb 10, 2015 | -4.41 |
| Feb 9, 2015 | -4.57 |
| Feb 6, 2015 | -4.57 |
| Feb 5, 2015 | -4.57 |
| Feb 4, 2015 | -4.57 |
| Feb 3, 2015 | -4.68 |
| Feb 2, 2015 | -4.04 |
| Jan 30, 2015 | -3.66 |
| Jan 29, 2015 | -4.28 |
| Jan 28, 2015 | -4.87 |
| Jan 27, 2015 | -4.73 |
| Jan 26, 2015 | -4.68 |
| Jan 23, 2015 | -4.83 |
| Jan 22, 2015 | -4.79 |
| Jan 21, 2015 | -4.78 |
| Jan 20, 2015 | -5.09 |
| Jan 16, 2015 | -4.68 |
| Jan 15, 2015 | -4.65 |
| Jan 14, 2015 | -4.75 |
| Jan 13, 2015 | -5.54 |
| Jan 12, 2015 | -5.97 |
| Jan 9, 2015 | -5.99 |
| Jan 8, 2015 | -6.77 |
| Jan 7, 2015 | -8.06 |
| Jan 6, 2015 | -7.26 |
| Jan 5, 2015 | -8.28 |
| Jan 2, 2015 | -8.92 |
| Dec 31, 2014 | -6.51 |
| Dec 30, 2014 | -22.18 |
| Dec 29, 2014 | -25.09 |
| Dec 26, 2014 | -22.73 |
| Dec 24, 2014 | -21.82 |
| Dec 23, 2014 | -19.09 |
| Dec 22, 2014 | -15.58 |
| Dec 19, 2014 | -10.73 |
| Dec 18, 2014 | -10.18 |
| Dec 17, 2014 | -9.54 |
| Dec 16, 2014 | -9.82 |
| Dec 15, 2014 | -10.73 |
| Dec 12, 2014 | -5.27 |
| Dec 11, 2014 | -3.82 |
| Dec 10, 2014 | -3.82 |
| Dec 9, 2014 | -3.68 |
| Dec 8, 2014 | -3.09 |
| Dec 5, 2014 | -3.09 |
| Dec 4, 2014 | -3.27 |
| Dec 3, 2014 | -3.09 |
| Dec 2, 2014 | -3.46 |
| Dec 1, 2014 | -3.18 |
| Nov 26, 2014 | -3.10 |
| Nov 25, 2014 | -3.09 |
| Nov 24, 2014 | -3.09 |
| Nov 21, 2014 | -3.16 |
| Nov 20, 2014 | -3.01 |
| Nov 19, 2014 | -3.23 |
| Nov 18, 2014 | -3.09 |
| Nov 17, 2014 | -2.91 |
| Nov 14, 2014 | -2.99 |
| Nov 12, 2014 | -3.24 |
| Nov 10, 2014 | -3.09 |
| Nov 7, 2014 | -3.27 |
| Nov 6, 2014 | -2.91 |
| Nov 5, 2014 | -3.21 |
| Nov 4, 2014 | -3.00 |
| Nov 3, 2014 | -2.55 |
| Oct 31, 2014 | -2.91 |
| Oct 30, 2014 | -2.91 |
| Oct 29, 2014 | -2.55 |
| Oct 28, 2014 | -2.73 |
| Oct 27, 2014 | -2.73 |
| Oct 24, 2014 | -2.82 |
| Oct 22, 2014 | -2.91 |
| Oct 21, 2014 | -2.55 |
| Oct 20, 2014 | -2.64 |
| Oct 17, 2014 | -2.73 |
| Oct 15, 2014 | -2.64 |
| Oct 14, 2014 | -2.83 |
| Oct 13, 2014 | -3.07 |
| Oct 10, 2014 | -3.02 |
| Oct 8, 2014 | -3.03 |
| Oct 7, 2014 | -2.95 |
| Oct 6, 2014 | -3.00 |
| Oct 3, 2014 | -3.20 |
| Oct 2, 2014 | -2.91 |
| Oct 1, 2014 | -2.91 |
| Sep 30, 2014 | -2.91 |
| Sep 29, 2014 | -17.51 |
| Sep 26, 2014 | -17.78 |
| Sep 25, 2014 | -18.44 |
| Sep 24, 2014 | -17.78 |
| Sep 23, 2014 | -18.32 |
| Sep 22, 2014 | -18.86 |
| Sep 19, 2014 | -18.89 |
| Sep 18, 2014 | -18.89 |
| Sep 17, 2014 | -20.88 |
| Sep 16, 2014 | -19.53 |
| Sep 12, 2014 | -21.00 |
| Sep 11, 2014 | -21.09 |
| Sep 10, 2014 | -17.89 |
| Sep 9, 2014 | -19.07 |
| Sep 8, 2014 | -18.89 |
| Sep 5, 2014 | -18.07 |
| Sep 4, 2014 | -19.10 |
| Sep 3, 2014 | -18.89 |
| Sep 2, 2014 | -19.99 |
| Aug 29, 2014 | -18.01 |
| Aug 28, 2014 | -17.78 |
| Aug 27, 2014 | -18.89 |
| Aug 26, 2014 | -19.96 |
| Aug 25, 2014 | -19.50 |
| Aug 22, 2014 | -21.10 |
| Aug 20, 2014 | -18.50 |
| Aug 19, 2014 | -17.80 |
| Aug 18, 2014 | -18.33 |
| Aug 15, 2014 | -18.88 |
| Aug 14, 2014 | -18.81 |
| Aug 13, 2014 | -19.00 |
| Aug 12, 2014 | -20.00 |
| Aug 11, 2014 | -19.79 |
| Aug 8, 2014 | -20.14 |
| Aug 7, 2014 | -20.12 |
| Aug 5, 2014 | -22.22 |
| Aug 4, 2014 | -21.22 |
| Aug 1, 2014 | -20.56 |
| Jul 30, 2014 | -20.01 |
| Jul 29, 2014 | -20.27 |
| Jul 28, 2014 | -20.11 |
| Jul 25, 2014 | -21.11 |
| Jul 24, 2014 | -21.17 |
| Jul 23, 2014 | -21.52 |
| Jul 22, 2014 | -21.11 |
| Jul 21, 2014 | -20.28 |
| Jul 18, 2014 | -20.91 |
| Jul 17, 2014 | -21.00 |
| Jul 16, 2014 | -20.00 |
| Jul 15, 2014 | -20.41 |
| Jul 14, 2014 | -20.11 |
| Jul 11, 2014 | -20.66 |
| Jul 10, 2014 | -19.63 |
| Jul 9, 2014 | -19.56 |
| Jul 8, 2014 | -19.00 |
| Jul 7, 2014 | -19.99 |
| Jul 2, 2014 | -19.90 |
| Jul 1, 2014 | -19.94 |
| Jun 30, 2014 | -20.00 |
| Jun 27, 2014 | -27.13 |
| Jun 26, 2014 | -26.43 |
| Jun 25, 2014 | -27.86 |
| Jun 24, 2014 | -24.29 |
| Jun 23, 2014 | -22.86 |
| Jun 20, 2014 | -25.71 |
| Jun 19, 2014 | -26.44 |
| Jun 18, 2014 | -26.13 |
| Jun 17, 2014 | -26.71 |
| Jun 16, 2014 | -26.60 |
| Jun 13, 2014 | -24.29 |
| Jun 12, 2014 | -27.14 |
| Jun 11, 2014 | -24.44 |
| Jun 10, 2014 | -24.29 |
| Jun 9, 2014 | -24.77 |
| Jun 6, 2014 | -25.86 |
| Jun 5, 2014 | -25.71 |
| Jun 4, 2014 | -27.50 |
| Jun 3, 2014 | -28.10 |
| Jun 2, 2014 | -28.57 |
| May 30, 2014 | -28.57 |
| May 29, 2014 | -27.70 |
| May 28, 2014 | -27.29 |
| May 27, 2014 | -28.93 |
| May 23, 2014 | -29.14 |
| May 22, 2014 | -29.19 |
| May 21, 2014 | -28.57 |
| May 20, 2014 | -28.76 |
| May 19, 2014 | -28.59 |
| May 16, 2014 | -29.01 |
| May 15, 2014 | -28.59 |
| May 14, 2014 | -29.29 |
| May 13, 2014 | -29.97 |
| May 12, 2014 | -28.61 |
| May 9, 2014 | -28.60 |
| May 8, 2014 | -28.60 |
| May 7, 2014 | -28.71 |
| May 6, 2014 | -28.59 |
| May 5, 2014 | -28.59 |
| May 2, 2014 | -30.01 |
| May 1, 2014 | -28.59 |
| Apr 30, 2014 | -28.60 |
| Apr 29, 2014 | -28.59 |
| Apr 28, 2014 | -29.60 |
| Apr 25, 2014 | -29.43 |
| Apr 24, 2014 | -30.00 |
| Apr 23, 2014 | -29.94 |
| Apr 22, 2014 | -29.29 |
| Apr 21, 2014 | -29.29 |
| Apr 17, 2014 | -29.99 |
| Apr 16, 2014 | -30.56 |
| Apr 15, 2014 | -28.71 |
| Apr 14, 2014 | -28.74 |
| Apr 11, 2014 | -30.00 |
| Apr 10, 2014 | -29.60 |
| Apr 9, 2014 | -30.57 |
| Apr 8, 2014 | -32.86 |
| Apr 7, 2014 | -30.00 |
| Apr 4, 2014 | -28.93 |
| Apr 3, 2014 | -30.10 |
| Apr 2, 2014 | -31.43 |
| Apr 1, 2014 | -30.57 |
| Mar 31, 2014 | -32.77 |
| Mar 28, 2014 | -29.14 |
| Mar 27, 2014 | -30.00 |
| Mar 26, 2014 | -26.25 |
| Mar 25, 2014 | -27.31 |
| Mar 24, 2014 | -25.31 |
| Mar 21, 2014 | -27.50 |
| Mar 20, 2014 | -28.75 |
| Mar 19, 2014 | -32.25 |
| Mar 18, 2014 | -32.51 |
| Mar 17, 2014 | -31.29 |
| Mar 14, 2014 | -31.42 |
| Mar 13, 2014 | -34.38 |
| Mar 12, 2014 | -34.98 |
| Mar 11, 2014 | -33.75 |
| Mar 10, 2014 | -38.75 |
| Mar 7, 2014 | -38.81 |
| Mar 6, 2014 | -38.34 |
| Mar 5, 2014 | -38.75 |
| Mar 4, 2014 | -40.00 |
| Mar 3, 2014 | -41.25 |
| Feb 28, 2014 | -42.50 |
| Feb 27, 2014 | -40.00 |
| Feb 26, 2014 | -38.79 |
| Feb 25, 2014 | -39.66 |
| Feb 24, 2014 | -40.00 |
| Feb 21, 2014 | -41.25 |
| Feb 20, 2014 | -39.00 |
| Feb 19, 2014 | -41.10 |
| Feb 18, 2014 | -42.50 |
| Feb 14, 2014 | -42.51 |
| Feb 13, 2014 | -45.00 |
| Feb 12, 2014 | -42.50 |
| Feb 11, 2014 | -45.25 |
| Feb 10, 2014 | -48.75 |
| Feb 7, 2014 | -45.01 |
| Feb 6, 2014 | -50.00 |
| Feb 5, 2014 | -50.00 |
| Feb 4, 2014 | -47.74 |
| Feb 3, 2014 | -34.95 |
| Jan 31, 2014 | -44.06 |
| Jan 30, 2014 | -53.74 |
| Jan 29, 2014 | -37.50 |
| Jan 28, 2014 | -24.38 |
| Jan 27, 2014 | -25.62 |
| Jan 24, 2014 | -26.25 |
| Jan 23, 2014 | -25.25 |
| Jan 22, 2014 | -25.33 |
| Jan 21, 2014 | -25.00 |
| Jan 17, 2014 | -23.13 |
| Jan 16, 2014 | -24.20 |
| Jan 15, 2014 | -23.76 |
| Jan 14, 2014 | -25.12 |
| Jan 13, 2014 | -25.80 |
| Jan 10, 2014 | -26.25 |
| Jan 9, 2014 | -27.49 |
| Jan 8, 2014 | -24.38 |
| Jan 7, 2014 | -23.38 |
| Jan 6, 2014 | -23.16 |
| Jan 3, 2014 | -23.83 |
| Jan 2, 2014 | -24.50 |
| Dec 31, 2013 | -26.75 |
| Dec 30, 2013 | -35.02 |
| Dec 27, 2013 | -35.00 |
| Dec 26, 2013 | -36.80 |
| Dec 24, 2013 | -35.00 |
| Dec 23, 2013 | -34.98 |
| Dec 20, 2013 | -38.33 |
| Dec 19, 2013 | -38.33 |
| Dec 18, 2013 | -37.17 |
| Dec 17, 2013 | -38.33 |
| Dec 16, 2013 | -44.48 |
| Dec 13, 2013 | -46.67 |
| Dec 12, 2013 | -46.68 |
| Dec 11, 2013 | -48.33 |
| Dec 10, 2013 | -50.00 |
| Dec 9, 2013 | -45.00 |
| Dec 6, 2013 | -48.35 |
| Dec 5, 2013 | -49.17 |
| Dec 4, 2013 | -48.33 |
| Dec 3, 2013 | -45.67 |
| Dec 2, 2013 | -40.00 |
| Nov 29, 2013 | -41.67 |
| Nov 27, 2013 | -33.33 |
| Nov 26, 2013 | -31.35 |
| Nov 25, 2013 | -33.32 |
| Nov 22, 2013 | -33.33 |
| Nov 21, 2013 | -33.32 |
| Nov 20, 2013 | -31.42 |
| Nov 19, 2013 | -33.33 |
| Nov 18, 2013 | -28.58 |
| Nov 15, 2013 | -30.83 |
| Nov 14, 2013 | -28.93 |
| Nov 13, 2013 | -29.17 |
| Nov 12, 2013 | -31.45 |
| Nov 11, 2013 | -32.92 |
| Nov 8, 2013 | -31.07 |
| Nov 7, 2013 | -31.67 |
| Nov 6, 2013 | -31.67 |
| Nov 5, 2013 | -30.00 |
| Nov 4, 2013 | -33.33 |
| Nov 1, 2013 | -31.65 |
| Oct 31, 2013 | -30.10 |
| Oct 29, 2013 | -33.33 |
| Oct 28, 2013 | -33.50 |
| Oct 25, 2013 | -33.33 |
| Oct 24, 2013 | -30.00 |
| Oct 23, 2013 | -30.83 |
| Oct 21, 2013 | -32.72 |
| Oct 18, 2013 | -32.48 |
| Oct 17, 2013 | -33.08 |
| Oct 16, 2013 | -30.90 |
| Oct 15, 2013 | -30.02 |
| Oct 11, 2013 | -33.33 |
| Oct 10, 2013 | -33.33 |
| Oct 9, 2013 | -43.32 |
| Oct 8, 2013 | -36.67 |
| Oct 7, 2013 | -31.67 |
| Oct 4, 2013 | -36.53 |
| Oct 3, 2013 | -36.67 |
| Oct 2, 2013 | -37.68 |
| Oct 1, 2013 | -36.67 |
| Sep 27, 2013 | -37.92 |
| Sep 26, 2013 | -38.78 |
| Sep 25, 2013 | -37.58 |
| Sep 24, 2013 | -39.13 |
| Sep 23, 2013 | -42.33 |
| Sep 20, 2013 | -58.33 |
| Sep 19, 2013 | -29.98 |
| Sep 18, 2013 | -34.95 |
| Sep 17, 2013 | -33.33 |
| Sep 16, 2013 | -33.35 |
| Sep 13, 2013 | -28.33 |
| Sep 12, 2013 | -27.52 |
| Sep 11, 2013 | -30.00 |
| Sep 10, 2013 | -30.00 |
| Sep 9, 2013 | -31.67 |
| Sep 6, 2013 | -36.67 |
| Sep 5, 2013 | -34.33 |
| Sep 4, 2013 | -35.00 |
| Sep 3, 2013 | -41.67 |
| Aug 30, 2013 | -43.33 |
| Aug 29, 2013 | -43.33 |
| Aug 28, 2013 | -45.00 |
| Aug 27, 2013 | -45.00 |
| Aug 26, 2013 | -45.00 |
| Aug 23, 2013 | -45.00 |
| Aug 22, 2013 | -45.00 |
| Aug 19, 2013 | -44.18 |
| Aug 16, 2013 | -43.18 |
| Aug 15, 2013 | -43.33 |
| Aug 14, 2013 | -45.82 |
| Aug 13, 2013 | -45.00 |
| Aug 12, 2013 | -45.17 |
| Aug 9, 2013 | -45.00 |
| Aug 8, 2013 | -45.83 |
| Aug 7, 2013 | -45.00 |
| Aug 6, 2013 | -50.00 |
| Aug 5, 2013 | -46.67 |
| Aug 2, 2013 | -43.80 |
| Aug 1, 2013 | -46.67 |
| Jul 31, 2013 | -53.33 |
| Jul 30, 2013 | -48.33 |
| Jul 29, 2013 | -63.33 |
| Jul 26, 2013 | -46.67 |
| Jul 25, 2013 | -55.17 |
| Jul 23, 2013 | -61.67 |
| Jul 16, 2013 | -61.92 |
| Jul 15, 2013 | -63.35 |
| Jul 12, 2013 | -65.00 |
| Jul 11, 2013 | -66.68 |
| Jul 9, 2013 | -66.67 |
| Jul 8, 2013 | -61.67 |
| Jul 5, 2013 | -65.17 |
| Jul 2, 2013 | -49.98 |
| Jul 1, 2013 | -48.33 |
| Jun 28, 2013 | -50.42 |
| Jun 26, 2013 | -46.67 |
| Jun 25, 2013 | -46.67 |
| Jun 24, 2013 | -47.67 |
| Jun 21, 2013 | -53.33 |
| Jun 20, 2013 | -53.17 |
| Jun 19, 2013 | -51.25 |
| Jun 17, 2013 | -50.00 |
| Jun 13, 2013 | -56.25 |
| Jun 12, 2013 | -53.33 |
| Jun 11, 2013 | -53.33 |
| Jun 10, 2013 | -54.58 |
| Jun 7, 2013 | -50.02 |
| Jun 6, 2013 | -50.00 |
| Jun 5, 2013 | -48.33 |
| Jun 4, 2013 | -55.00 |
| Jun 3, 2013 | -51.67 |
| May 31, 2013 | -53.33 |
| May 30, 2013 | -52.13 |
| May 29, 2013 | -50.00 |
| May 28, 2013 | -55.00 |
| May 24, 2013 | -56.67 |
| May 23, 2013 | -51.67 |
| May 22, 2013 | -50.00 |
| May 21, 2013 | -53.33 |
| May 20, 2013 | -51.67 |
| May 17, 2013 | -51.67 |
| May 16, 2013 | -51.67 |
| May 15, 2013 | -51.67 |
| May 14, 2013 | -53.33 |
| May 13, 2013 | -53.33 |
| May 10, 2013 | -55.02 |
| May 9, 2013 | -51.67 |
| May 8, 2013 | -53.35 |
| May 7, 2013 | -60.00 |
| May 6, 2013 | -53.43 |
| May 3, 2013 | -48.17 |
| May 2, 2013 | -46.48 |
| May 1, 2013 | -48.33 |
| Apr 30, 2013 | -50.00 |
| Apr 26, 2013 | -50.00 |
| Apr 25, 2013 | -52.33 |
| Apr 24, 2013 | -49.00 |
| Apr 23, 2013 | -48.35 |
| Apr 22, 2013 | -50.00 |
| Apr 18, 2013 | -48.33 |
| Apr 17, 2013 | -45.50 |
| Apr 16, 2013 | -48.35 |
| Apr 15, 2013 | -50.00 |
| Apr 12, 2013 | -50.00 |
| Apr 11, 2013 | -50.00 |
| Apr 10, 2013 | -53.05 |
| Apr 9, 2013 | -51.68 |
| Apr 8, 2013 | -51.67 |
| Apr 5, 2013 | -51.67 |
| Apr 4, 2013 | -55.00 |
| Apr 3, 2013 | -55.00 |
| Apr 2, 2013 | -51.67 |
| Apr 1, 2013 | -53.33 |
| Mar 27, 2013 | -95.50 |
| Mar 26, 2013 | -92.50 |
| Mar 25, 2013 | -85.03 |
| Mar 22, 2013 | -90.00 |
| Mar 20, 2013 | -96.00 |
| Mar 18, 2013 | -95.00 |
| Mar 15, 2013 | -97.50 |
| Mar 14, 2013 | -95.00 |
| Mar 13, 2013 | -90.00 |
| Mar 12, 2013 | -100.00 |
| Mar 11, 2013 | -100.00 |
| Mar 8, 2013 | -80.00 |
| Mar 7, 2013 | -82.53 |
| Mar 6, 2013 | -84.00 |
| Mar 5, 2013 | -86.75 |
| Mar 4, 2013 | -90.00 |
| Feb 28, 2013 | -83.75 |
| Feb 27, 2013 | -86.25 |
| Feb 26, 2013 | -86.25 |
| Feb 25, 2013 | -87.50 |
| Feb 21, 2013 | -90.00 |
| Feb 20, 2013 | -90.00 |
| Feb 19, 2013 | -87.50 |
| Feb 15, 2013 | -86.25 |
| Feb 14, 2013 | -97.47 |
| Feb 13, 2013 | -101.25 |
| Feb 12, 2013 | -92.80 |
| Feb 11, 2013 | -97.50 |
| Feb 8, 2013 | -109.87 |
| Feb 6, 2013 | -111.00 |
| Feb 5, 2013 | -112.50 |
| Feb 4, 2013 | -115.00 |
| Jan 29, 2013 | -102.50 |
| Jan 28, 2013 | -97.50 |
| Jan 25, 2013 | -97.50 |
| Jan 24, 2013 | -110.00 |
| Jan 23, 2013 | -112.48 |
| Jan 18, 2013 | -115.00 |
| Jan 17, 2013 | -110.00 |
| Jan 16, 2013 | -105.00 |
| Jan 15, 2013 | -112.50 |
| Jan 10, 2013 | -112.50 |
| Jan 9, 2013 | -112.52 |
| Jan 8, 2013 | -117.50 |
| Jan 4, 2013 | -120.00 |
| Jan 3, 2013 | -135.00 |
| Jan 2, 2013 | -137.50 |
| Dec 31, 2012 | -119.45 |
| Dec 28, 2012 | -94.00 |
| Dec 27, 2012 | -88.00 |
| Dec 26, 2012 | -94.02 |
| Dec 24, 2012 | -87.74 |
| Dec 21, 2012 | -94.00 |
| Dec 19, 2012 | -96.00 |
| Dec 18, 2012 | -100.00 |
| Dec 17, 2012 | -100.40 |
| Dec 13, 2012 | -102.00 |
| Dec 12, 2012 | -102.80 |
| Dec 11, 2012 | -100.00 |
| Dec 7, 2012 | -98.00 |
| Dec 5, 2012 | -94.00 |
| Dec 4, 2012 | -104.00 |
| Dec 3, 2012 | -102.00 |
| Nov 30, 2012 | -98.00 |
| Nov 29, 2012 | -105.52 |
| Nov 23, 2012 | -106.00 |
| Nov 21, 2012 | -100.00 |
| Nov 20, 2012 | -100.00 |
| Nov 19, 2012 | -102.00 |
| Nov 16, 2012 | -100.00 |
| Nov 15, 2012 | -102.00 |
| Nov 14, 2012 | -112.00 |
| Nov 13, 2012 | -114.00 |
| Nov 12, 2012 | -117.96 |
| Nov 8, 2012 | -120.00 |
| Nov 7, 2012 | -122.00 |
| Nov 6, 2012 | -118.00 |
| Nov 2, 2012 | -115.80 |
| Nov 1, 2012 | -112.04 |
| Oct 31, 2012 | -114.00 |
| Oct 26, 2012 | -120.00 |
| Oct 25, 2012 | -120.00 |
| Oct 24, 2012 | -136.00 |
| Oct 23, 2012 | -130.00 |
| Oct 22, 2012 | -132.02 |
| Oct 19, 2012 | -135.96 |
| Oct 17, 2012 | -134.00 |
| Oct 16, 2012 | -131.98 |
| Oct 15, 2012 | -126.00 |
| Oct 12, 2012 | -126.00 |
| Oct 11, 2012 | -122.00 |
| Oct 10, 2012 | -118.00 |
| Oct 9, 2012 | -104.42 |
| Oct 4, 2012 | -122.00 |
| Oct 3, 2012 | -132.00 |
| Oct 2, 2012 | -128.00 |
| Oct 1, 2012 | -120.00 |
| Sep 28, 2012 | -650.00 |
| Sep 27, 2012 | -600.00 |
| Sep 26, 2012 | -590.00 |
| Sep 25, 2012 | -580.00 |
| Sep 24, 2012 | -510.00 |
| Sep 21, 2012 | -470.00 |
| Sep 20, 2012 | -600.00 |
| Sep 19, 2012 | -570.00 |
| Sep 18, 2012 | -580.00 |
| Sep 17, 2012 | -549.90 |
| Sep 14, 2012 | -520.10 |
| Sep 13, 2012 | -530.00 |
| Sep 12, 2012 | -498.90 |
| Sep 11, 2012 | -440.00 |
| Sep 10, 2012 | -470.10 |
| Sep 7, 2012 | -457.00 |
| Sep 6, 2012 | -498.00 |
| Sep 5, 2012 | -480.00 |
| Sep 4, 2012 | -500.00 |
| Aug 30, 2012 | -550.00 |
| Aug 29, 2012 | -560.00 |
| Aug 28, 2012 | -560.00 |
| Aug 27, 2012 | -550.00 |
| Aug 24, 2012 | -560.00 |
| Aug 22, 2012 | -520.00 |
| Aug 21, 2012 | -520.00 |
| Aug 20, 2012 | -540.00 |
| Aug 17, 2012 | -550.00 |
| Aug 16, 2012 | -500.00 |
| Aug 14, 2012 | -470.00 |
| Aug 13, 2012 | -450.00 |
| Aug 10, 2012 | -500.00 |
| Aug 9, 2012 | -489.80 |
| Aug 8, 2012 | -500.00 |
| Aug 7, 2012 | -370.00 |
| Aug 3, 2012 | -420.00 |
| Aug 2, 2012 | -410.00 |
| Aug 1, 2012 | -430.00 |
| Jul 27, 2012 | -430.00 |
| Jul 26, 2012 | -400.00 |
| Jul 25, 2012 | -420.00 |
| Jul 19, 2012 | -430.00 |
| Jul 18, 2012 | -350.00 |
| Jul 17, 2012 | -390.00 |
| Jul 9, 2012 | -400.00 |
| Jul 6, 2012 | -420.00 |
| Jul 3, 2012 | -420.00 |
| Jul 2, 2012 | -365.60 |
| Jun 29, 2012 | 516.75 |
| Jun 28, 2012 | 517.27 |
| Jun 27, 2012 | 545.72 |
| Jun 26, 2012 | 545.72 |
| Jun 22, 2012 | 571.71 |
| Jun 21, 2012 | 519.74 |
| Jun 20, 2012 | 519.74 |
| Jun 19, 2012 | 532.73 |
| Jun 18, 2012 | 506.74 |
| Jun 15, 2012 | 545.72 |
| Jun 13, 2012 | 623.68 |
| Jun 11, 2012 | 610.69 |
| Jun 8, 2012 | 649.67 |
| Jun 7, 2012 | 596.14 |
| Jun 6, 2012 | 571.71 |
| Jun 5, 2012 | 584.83 |
| Jun 4, 2012 | 389.80 |
| Jun 1, 2012 | 560.67 |
| May 31, 2012 | 675.66 |
| May 29, 2012 | 714.64 |
| May 23, 2012 | 675.66 |
| May 21, 2012 | 675.66 |
| May 18, 2012 | 675.66 |
| May 17, 2012 | 681.89 |
| May 16, 2012 | 675.66 |
| May 15, 2012 | 740.62 |
| May 11, 2012 | 678.13 |
| May 10, 2012 | 727.63 |
| May 9, 2012 | 662.66 |
| May 8, 2012 | 662.92 |
| May 7, 2012 | 688.91 |
| May 2, 2012 | 740.62 |
| May 1, 2012 | 701.90 |
| Apr 30, 2012 | 757.00 |
| Apr 27, 2012 | 766.61 |
| Apr 26, 2012 | 779.47 |
| Apr 25, 2012 | 779.47 |
| Apr 24, 2012 | 779.47 |
| Apr 23, 2012 | 773.89 |
| Apr 20, 2012 | 649.67 |
| Apr 19, 2012 | 675.66 |
| Apr 18, 2012 | 649.67 |
| Apr 17, 2012 | 714.51 |
| Apr 16, 2012 | 623.68 |
| Apr 13, 2012 | 675.79 |
| Apr 12, 2012 | 675.79 |
| Apr 11, 2012 | 675.79 |
| Apr 4, 2012 | 709.18 |
| Apr 3, 2012 | 675.79 |
| Apr 2, 2012 | 675.66 |
| Mar 30, 2012 | 570.10 |
| Mar 29, 2012 | 570.00 |
| Mar 28, 2012 | 629.90 |
| Mar 27, 2012 | 609.90 |
| Mar 26, 2012 | 593.00 |
| Mar 23, 2012 | 630.00 |
| Mar 22, 2012 | 670.00 |
| Mar 21, 2012 | 700.00 |
| Mar 20, 2012 | 700.00 |
| Mar 19, 2012 | 685.00 |
| Mar 16, 2012 | 680.00 |
| Mar 15, 2012 | 687.30 |
| Mar 14, 2012 | 645.00 |
| Mar 13, 2012 | 618.30 |
| Mar 12, 2012 | 618.30 |
| Mar 9, 2012 | 570.00 |
| Mar 8, 2012 | 659.50 |
| Mar 7, 2012 | 669.50 |
| Mar 6, 2012 | 665.40 |
| Mar 5, 2012 | 638.90 |
| Mar 2, 2012 | 680.00 |
| Mar 1, 2012 | 605.00 |
| Feb 29, 2012 | 610.10 |
| Feb 28, 2012 | 629.90 |
| Feb 27, 2012 | 580.00 |
| Feb 24, 2012 | 580.00 |
| Feb 23, 2012 | 545.70 |
| Feb 22, 2012 | 540.10 |
| Feb 21, 2012 | 538.10 |
| Feb 17, 2012 | 583.00 |
| Feb 16, 2012 | 589.00 |
| Feb 15, 2012 | 635.00 |
| Feb 14, 2012 | 690.00 |
| Feb 13, 2012 | 655.10 |
| Feb 10, 2012 | 640.00 |
| Feb 9, 2012 | 659.90 |
| Feb 8, 2012 | 654.00 |
| Feb 7, 2012 | 708.80 |
| Feb 6, 2012 | 678.80 |
| Feb 3, 2012 | 650.00 |
| Feb 2, 2012 | 620.00 |
| Feb 1, 2012 | 610.10 |
| Jan 31, 2012 | 602.30 |
| Jan 30, 2012 | 589.90 |
| Jan 27, 2012 | 570.00 |
| Jan 26, 2012 | 584.20 |
| Jan 25, 2012 | 570.00 |
| Jan 24, 2012 | 550.00 |
| Jan 23, 2012 | 570.10 |
| Jan 20, 2012 | 566.90 |
| Jan 19, 2012 | 601.50 |
| Jan 18, 2012 | 630.00 |
| Jan 17, 2012 | 578.90 |
| Jan 13, 2012 | 560.00 |
| Jan 12, 2012 | 532.00 |
| Jan 11, 2012 | 500.00 |
| Jan 10, 2012 | 545.00 |
| Jan 9, 2012 | 530.00 |
| Jan 6, 2012 | 520.00 |
| Jan 5, 2012 | 520.00 |
| Jan 4, 2012 | 500.00 |
| Jan 3, 2012 | 455.10 |
| Dec 30, 2011 | 420.00 |
| Dec 29, 2011 | 416.50 |
| Dec 28, 2011 | 410.00 |
| Dec 27, 2011 | 402.80 |
| Dec 23, 2011 | 400.00 |
| Dec 22, 2011 | 409.00 |
| Dec 21, 2011 | 355.40 |
| Dec 20, 2011 | 325.00 |
| Dec 16, 2011 | 305.00 |
| Dec 14, 2011 | 294.00 |
| Dec 13, 2011 | 320.00 |
| Dec 12, 2011 | 340.00 |
| Dec 9, 2011 | 331.00 |
| Dec 8, 2011 | 340.00 |
| Dec 7, 2011 | 321.90 |
| Dec 6, 2011 | 315.60 |
| Dec 5, 2011 | 300.00 |
| Dec 2, 2011 | 275.00 |
| Dec 1, 2011 | 250.00 |
| Nov 30, 2011 | 300.00 |
| Nov 29, 2011 | 305.10 |
| Nov 28, 2011 | 320.30 |
| Nov 25, 2011 | 298.10 |
| Nov 23, 2011 | 289.70 |
| Nov 22, 2011 | 300.00 |
| Nov 21, 2011 | 329.80 |
| Nov 18, 2011 | 339.40 |
| Nov 17, 2011 | 320.00 |
| Nov 16, 2011 | 326.40 |
| Nov 15, 2011 | 340.00 |
| Nov 14, 2011 | 330.00 |
| Nov 11, 2011 | 280.00 |
| Nov 10, 2011 | 280.00 |
| Nov 9, 2011 | 279.90 |
| Nov 8, 2011 | 288.90 |
| Nov 7, 2011 | 280.10 |
| Nov 4, 2011 | 298.90 |
| Nov 3, 2011 | 298.90 |
| Nov 2, 2011 | 288.90 |
| Nov 1, 2011 | 288.90 |
| Oct 28, 2011 | 290.10 |
| Oct 27, 2011 | 280.00 |
| Oct 26, 2011 | 290.00 |
| Oct 25, 2011 | 280.00 |
| Oct 24, 2011 | 288.90 |
| Oct 21, 2011 | 270.00 |
| Oct 20, 2011 | 273.90 |
| Oct 18, 2011 | 278.90 |
| Oct 17, 2011 | 278.90 |
| Oct 14, 2011 | 240.00 |
| Oct 13, 2011 | 260.00 |
| Oct 11, 2011 | 260.10 |
| Oct 10, 2011 | 239.90 |
| Oct 5, 2011 | 229.90 |
| Oct 3, 2011 | 220.10 |
| Sep 30, 2011 | 230.00 |
| Sep 29, 2011 | 0.23 |
| Sep 27, 2011 | 0.24 |
| Sep 26, 2011 | 0.25 |
| Sep 23, 2011 | 0.24 |
| Sep 22, 2011 | 0.24 |
| Sep 21, 2011 | 0.26 |
| Sep 20, 2011 | 0.25 |
| Sep 16, 2011 | 0.24 |
| Sep 15, 2011 | 0.26 |
| Sep 14, 2011 | 0.28 |
| Sep 13, 2011 | 0.26 |
| Sep 12, 2011 | 0.26 |
| Sep 9, 2011 | 0.25 |
| Sep 7, 2011 | 0.24 |
| Sep 6, 2011 | 0.24 |
| Sep 2, 2011 | 0.24 |
| Sep 1, 2011 | 0.24 |
| Aug 31, 2011 | 0.25 |
| Aug 30, 2011 | 0.24 |
| Aug 29, 2011 | 0.25 |
| Aug 26, 2011 | 0.24 |
| Aug 25, 2011 | 0.25 |
| Aug 24, 2011 | 0.24 |
| Aug 23, 2011 | 0.24 |
| Aug 22, 2011 | 0.23 |
| Aug 19, 2011 | 0.25 |
| Aug 18, 2011 | 0.23 |
| Aug 17, 2011 | 0.27 |
| Aug 16, 2011 | 0.25 |
| Aug 15, 2011 | 0.24 |
| Aug 12, 2011 | 0.23 |
| Aug 11, 2011 | 0.21 |
| Aug 9, 2011 | 0.20 |
| Aug 8, 2011 | 0.20 |
| Aug 5, 2011 | 0.20 |
| Aug 4, 2011 | 0.21 |
| Aug 3, 2011 | 0.24 |
| Aug 2, 2011 | 0.21 |
| Jul 29, 2011 | 0.22 |
| Jul 28, 2011 | 0.24 |
| Jul 27, 2011 | 0.23 |
| Jul 26, 2011 | 0.22 |
| Jul 25, 2011 | 0.23 |
| Jul 22, 2011 | 0.23 |
| Jul 20, 2011 | 0.24 |
| Jul 19, 2011 | 0.24 |
| Jul 18, 2011 | 0.24 |
| Jul 15, 2011 | 0.23 |
| Jul 14, 2011 | 0.24 |
| Jul 13, 2011 | 0.21 |
| Jul 8, 2011 | 0.23 |
| Jul 7, 2011 | 0.22 |
| Jul 5, 2011 | 0.23 |
| Jul 1, 2011 | 0.22 |
| Jun 30, 2011 | 0.21 |
| Jun 29, 2011 | -135.00 |
| Jun 28, 2011 | -125.00 |
| Jun 24, 2011 | -120.05 |
| Jun 23, 2011 | -120.00 |
| Jun 21, 2011 | -120.00 |
| Jun 20, 2011 | -125.00 |
| Jun 17, 2011 | -120.00 |
| Jun 16, 2011 | -120.00 |
| Jun 15, 2011 | -123.20 |
| Jun 14, 2011 | -125.00 |
| Jun 13, 2011 | -125.00 |
| Jun 10, 2011 | -125.00 |
| Jun 9, 2011 | -115.00 |
| Jun 8, 2011 | -115.00 |
| Jun 7, 2011 | -115.00 |
| Jun 6, 2011 | -114.95 |
| Jun 3, 2011 | -125.00 |
| Jun 2, 2011 | -130.00 |
| Jun 1, 2011 | -140.00 |
| May 31, 2011 | -150.00 |
| May 27, 2011 | -155.00 |
| May 26, 2011 | -160.00 |
| May 25, 2011 | -160.00 |
| May 24, 2011 | -150.00 |
| May 23, 2011 | -165.00 |
| May 20, 2011 | -175.05 |
| May 19, 2011 | -185.00 |
| May 17, 2011 | -185.00 |
| May 16, 2011 | -184.95 |
| May 13, 2011 | -185.00 |
| May 11, 2011 | -185.00 |
| May 10, 2011 | -190.00 |
| May 6, 2011 | -200.00 |
| May 5, 2011 | -185.05 |
| May 2, 2011 | -200.00 |
| Apr 29, 2011 | -199.95 |
| Apr 28, 2011 | -195.00 |
| Apr 27, 2011 | -200.00 |
| Apr 26, 2011 | -200.00 |
| Apr 25, 2011 | -200.05 |
| Apr 21, 2011 | -220.00 |
| Apr 20, 2011 | -219.95 |
| Apr 19, 2011 | -235.00 |
| Apr 15, 2011 | -230.00 |
| Apr 14, 2011 | -220.00 |
| Apr 13, 2011 | -210.00 |
| Apr 12, 2011 | -210.00 |
| Apr 11, 2011 | -235.00 |
| Apr 8, 2011 | -230.00 |
| Apr 7, 2011 | -235.00 |
| Apr 5, 2011 | -247.80 |
| Apr 4, 2011 | -235.00 |
| Apr 1, 2011 | -255.00 |
| Mar 31, 2011 | -245.00 |
| Dec 30, 2010 | -45.48 |
| Dec 29, 2010 | -47.27 |
| Dec 28, 2010 | -47.27 |
| Dec 27, 2010 | -39.09 |
| Dec 23, 2010 | -40.00 |
| Dec 22, 2010 | -35.45 |
| Dec 21, 2010 | -40.01 |
| Dec 20, 2010 | -46.36 |
| Dec 17, 2010 | -41.82 |
| Dec 16, 2010 | -33.64 |
| Dec 15, 2010 | -33.64 |
| Dec 14, 2010 | -40.91 |
| Dec 10, 2010 | -35.45 |
| Dec 9, 2010 | -39.09 |
| Dec 8, 2010 | -40.91 |
| Dec 7, 2010 | -35.45 |
| Dec 3, 2010 | -40.00 |
| Dec 1, 2010 | -43.63 |
| Nov 30, 2010 | -40.91 |
| Nov 29, 2010 | -39.09 |
| Nov 26, 2010 | -34.55 |
| Nov 24, 2010 | -36.65 |
| Nov 23, 2010 | -34.55 |
| Nov 22, 2010 | -35.45 |
| Nov 19, 2010 | -34.55 |
| Nov 16, 2010 | -35.45 |
| Nov 15, 2010 | -33.64 |
| Nov 12, 2010 | -33.64 |
| Nov 11, 2010 | -40.91 |
| Nov 10, 2010 | -42.73 |
| Nov 9, 2010 | -41.82 |
| Nov 8, 2010 | -40.91 |
| Nov 5, 2010 | -36.36 |
| Nov 4, 2010 | -44.05 |
| Nov 3, 2010 | -41.82 |
| Nov 2, 2010 | -40.91 |
| Nov 1, 2010 | -38.18 |
| Oct 29, 2010 | -40.00 |
| Oct 28, 2010 | -38.18 |
| Oct 27, 2010 | -30.00 |
| Oct 26, 2010 | -30.00 |
| Oct 20, 2010 | -33.64 |
| Oct 19, 2010 | -31.82 |
| Oct 18, 2010 | -31.82 |
| Oct 15, 2010 | -31.82 |
| Oct 14, 2010 | -35.45 |
| Oct 13, 2010 | -35.45 |
| Oct 12, 2010 | -40.00 |
| Oct 11, 2010 | -42.07 |
| Oct 8, 2010 | -36.36 |
| Oct 7, 2010 | -33.38 |
| Oct 6, 2010 | -32.72 |
| Oct 5, 2010 | -30.91 |
| Oct 4, 2010 | -22.50 |
| Sep 29, 2010 | -270.00 |
| Sep 28, 2010 | -259.90 |
| Sep 24, 2010 | -250.00 |
| Sep 23, 2010 | -270.00 |
| Sep 21, 2010 | -350.00 |
| Sep 20, 2010 | -350.00 |
| Sep 17, 2010 | -350.00 |
| Sep 16, 2010 | -280.00 |
| Sep 15, 2010 | -280.00 |
| Sep 14, 2010 | -280.00 |
| Sep 13, 2010 | -290.00 |
| Sep 10, 2010 | -270.00 |
| Sep 8, 2010 | -280.00 |
| Sep 7, 2010 | -310.00 |
| Sep 2, 2010 | -280.00 |
| Aug 31, 2010 | -260.00 |
| Aug 30, 2010 | -270.00 |
| Aug 27, 2010 | -290.00 |
| Aug 26, 2010 | -290.00 |
| Aug 23, 2010 | -249.90 |
| Aug 20, 2010 | -280.00 |
| Aug 17, 2010 | -310.00 |
| Aug 16, 2010 | -330.00 |
| Aug 13, 2010 | -320.00 |
| Aug 12, 2010 | -310.00 |
| Aug 10, 2010 | -290.00 |
| Aug 9, 2010 | -270.00 |
| Aug 6, 2010 | -290.00 |
| Aug 4, 2010 | -290.00 |
| Aug 3, 2010 | -290.00 |
| Aug 2, 2010 | -270.00 |
| Jul 30, 2010 | -260.00 |
| Jul 22, 2010 | -272.00 |
| Jul 21, 2010 | -280.00 |
| Jul 20, 2010 | -290.00 |
| Jul 19, 2010 | -300.00 |
| Jul 16, 2010 | -300.00 |
| Jul 15, 2010 | -300.00 |
| Jul 13, 2010 | -300.00 |
| Jul 12, 2010 | -290.00 |
| Jul 9, 2010 | -290.00 |
| Jul 7, 2010 | -290.00 |
| Jul 6, 2010 | -250.00 |
| Jul 2, 2010 | -240.00 |
| Jul 1, 2010 | -250.00 |
| Jun 30, 2010 | -279.90 |