Gee (JOB) EV to EBITDA (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 4.34 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 72.26 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.08 |
| 10 | Gee | 26.82 Mn | 6.67 Mn | 7.41 Mn | -0.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.27 |
| May 21, 2026 | -0.27 |
| May 20, 2026 | -0.25 |
| May 19, 2026 | -0.28 |
| May 18, 2026 | -0.29 |
| May 15, 2026 | -0.30 |
| May 14, 2026 | -0.29 |
| May 13, 2026 | -0.30 |
| May 12, 2026 | -0.31 |
| May 11, 2026 | -0.31 |
| May 8, 2026 | -0.39 |
| May 7, 2026 | -0.39 |
| May 6, 2026 | -0.44 |
| May 5, 2026 | -0.27 |
| May 4, 2026 | -0.27 |
| May 1, 2026 | -0.26 |
| Apr 30, 2026 | -0.23 |
| Apr 29, 2026 | -0.28 |
| Apr 28, 2026 | -0.24 |
| Apr 27, 2026 | -0.26 |
| Apr 24, 2026 | -0.28 |
| Apr 23, 2026 | -0.30 |
| Apr 22, 2026 | -0.23 |
| Apr 21, 2026 | -0.28 |
| Apr 20, 2026 | -0.30 |
| Apr 17, 2026 | -0.29 |
| Apr 16, 2026 | -0.31 |
| Apr 15, 2026 | -0.32 |
| Apr 14, 2026 | -0.34 |
| Apr 13, 2026 | -0.27 |
| Apr 10, 2026 | -0.29 |
| Apr 9, 2026 | -0.35 |
| Apr 8, 2026 | -0.35 |
| Apr 7, 2026 | -0.29 |
| Apr 6, 2026 | -0.33 |
| Apr 2, 2026 | -0.24 |
| Apr 1, 2026 | -0.29 |
| Mar 31, 2026 | -0.30 |
| Mar 30, 2026 | -0.31 |
| Mar 27, 2026 | -0.34 |
| Mar 26, 2026 | -0.36 |
| Mar 25, 2026 | -0.37 |
| Mar 24, 2026 | -0.35 |
| Mar 23, 2026 | -0.39 |
| Mar 20, 2026 | -0.44 |
| Mar 19, 2026 | -0.42 |
| Mar 18, 2026 | -0.40 |
| Mar 17, 2026 | -0.35 |
| Mar 16, 2026 | -0.35 |
| Mar 13, 2026 | -0.33 |
| Mar 12, 2026 | -0.31 |
| Mar 11, 2026 | -0.30 |
| Mar 10, 2026 | -0.23 |
| Mar 9, 2026 | -0.25 |
| Mar 6, 2026 | -0.25 |
| Mar 5, 2026 | -0.28 |
| Mar 4, 2026 | -0.28 |
| Mar 3, 2026 | -0.25 |
| Mar 2, 2026 | -0.25 |
| Feb 27, 2026 | -0.28 |
| Feb 26, 2026 | -0.29 |
| Feb 25, 2026 | -0.29 |
| Feb 24, 2026 | -0.26 |
| Feb 23, 2026 | -0.27 |
| Feb 20, 2026 | -0.30 |
| Feb 19, 2026 | -0.28 |
| Feb 18, 2026 | -0.30 |
| Feb 17, 2026 | -0.34 |
| Feb 13, 2026 | -0.28 |
| Feb 12, 2026 | -0.18 |
| Feb 11, 2026 | -0.25 |
| Feb 10, 2026 | -0.25 |
| Feb 9, 2026 | -0.26 |
| Feb 6, 2026 | -0.24 |
| Feb 5, 2026 | -0.23 |
| Feb 4, 2026 | -0.24 |
| Feb 3, 2026 | -0.26 |
| Feb 2, 2026 | -0.27 |
| Jan 30, 2026 | -0.28 |
| Jan 29, 2026 | -0.30 |
| Jan 28, 2026 | -0.31 |
| Jan 27, 2026 | -0.36 |
| Jan 26, 2026 | -0.33 |
| Jan 23, 2026 | -0.36 |
| Jan 22, 2026 | -0.43 |
| Jan 21, 2026 | -0.18 |
| Jan 20, 2026 | -0.16 |
| Jan 16, 2026 | -0.14 |
| Jan 15, 2026 | -0.15 |
| Jan 14, 2026 | -0.14 |
| Jan 13, 2026 | -0.15 |
| Jan 12, 2026 | -0.13 |
| Jan 9, 2026 | -0.12 |
| Jan 8, 2026 | -0.12 |
| Jan 7, 2026 | -0.12 |
| Jan 6, 2026 | -0.12 |
| Jan 5, 2026 | -0.11 |
| Jan 2, 2026 | -0.09 |
| Dec 31, 2025 | -0.09 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.01 |
| Dec 24, 2025 | 0.02 |
| Dec 23, 2025 | 0.01 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.05 |
| Dec 16, 2025 | 0.04 |
| Dec 15, 2025 | 0.02 |
| Dec 12, 2025 | 0.04 |
| Dec 11, 2025 | 0.03 |
| Dec 10, 2025 | 0.04 |
| Dec 9, 2025 | 0.03 |
| Dec 8, 2025 | 0.03 |
| Dec 5, 2025 | 0.02 |
| Dec 4, 2025 | 0.02 |
| Dec 3, 2025 | 0.02 |
| Dec 2, 2025 | 0.02 |
| Dec 1, 2025 | 0.03 |
| Nov 28, 2025 | 0.02 |
| Nov 26, 2025 | 0.06 |
| Nov 25, 2025 | 0.03 |
| Nov 24, 2025 | 0.04 |
| Nov 21, 2025 | 0.04 |
| Nov 20, 2025 | 0.05 |
| Nov 19, 2025 | 0.03 |
| Nov 18, 2025 | 0.04 |
| Nov 17, 2025 | 0.03 |
| Nov 14, 2025 | 0.02 |
| Nov 13, 2025 | 0.03 |
| Nov 12, 2025 | 0.04 |
| Nov 11, 2025 | 0.03 |
| Nov 10, 2025 | 0.04 |
| Nov 7, 2025 | 0.05 |
| Nov 6, 2025 | 0.02 |
| Nov 5, 2025 | 0.05 |
| Nov 4, 2025 | 0.04 |
| Nov 3, 2025 | 0.02 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | -0.02 |
| Oct 28, 2025 | -0.02 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | -0.05 |
| Oct 23, 2025 | -0.05 |
| Oct 22, 2025 | -0.04 |
| Oct 21, 2025 | -0.05 |
| Oct 20, 2025 | -0.03 |
| Oct 17, 2025 | -0.04 |
| Oct 16, 2025 | -0.04 |
| Oct 15, 2025 | -0.04 |
| Oct 14, 2025 | -0.04 |
| Oct 13, 2025 | -0.03 |
| Oct 10, 2025 | -0.04 |
| Oct 9, 2025 | -0.06 |
| Oct 8, 2025 | -0.06 |
| Oct 7, 2025 | -0.05 |
| Oct 6, 2025 | -0.06 |
| Oct 3, 2025 | -0.06 |
| Oct 2, 2025 | -0.05 |
| Oct 1, 2025 | -0.06 |
| Sep 30, 2025 | -0.05 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.40 |
| Jun 26, 2025 | 0.40 |
| Jun 25, 2025 | 0.40 |
| Jun 24, 2025 | 0.40 |
| Jun 23, 2025 | 0.40 |
| Jun 20, 2025 | 0.40 |
| Jun 18, 2025 | 0.40 |
| Jun 17, 2025 | 0.40 |
| Jun 16, 2025 | 0.40 |
| Jun 13, 2025 | 0.40 |
| Jun 12, 2025 | 0.40 |
| Jun 11, 2025 | 0.40 |
| Jun 10, 2025 | 0.40 |
| Jun 9, 2025 | 0.40 |
| Jun 6, 2025 | 0.40 |
| Jun 5, 2025 | 0.40 |
| Jun 4, 2025 | 0.40 |
| Jun 3, 2025 | 0.40 |
| Jun 2, 2025 | 0.40 |
| May 30, 2025 | 0.40 |
| May 29, 2025 | 0.40 |
| May 28, 2025 | 0.40 |
| May 27, 2025 | 0.40 |
| May 23, 2025 | 0.40 |
| May 22, 2025 | 0.40 |
| May 21, 2025 | 0.40 |
| May 20, 2025 | 0.40 |
| May 19, 2025 | 0.40 |
| May 16, 2025 | 0.40 |
| May 15, 2025 | 0.40 |
| May 14, 2025 | 0.40 |
| May 13, 2025 | 0.40 |
| May 12, 2025 | 0.40 |
| May 9, 2025 | 0.40 |
| May 8, 2025 | 0.40 |
| May 7, 2025 | 0.40 |
| May 6, 2025 | 0.40 |
| May 5, 2025 | 0.40 |
| May 2, 2025 | 0.40 |
| May 1, 2025 | 0.40 |
| Apr 30, 2025 | 0.40 |
| Apr 29, 2025 | 0.40 |
| Apr 28, 2025 | 0.40 |
| Apr 25, 2025 | 0.40 |
| Apr 24, 2025 | 0.40 |
| Apr 23, 2025 | 0.40 |
| Apr 22, 2025 | 0.40 |
| Apr 21, 2025 | 0.40 |
| Apr 17, 2025 | 0.40 |
| Apr 16, 2025 | 0.40 |
| Apr 15, 2025 | 0.40 |
| Apr 14, 2025 | 0.40 |
| Apr 11, 2025 | 0.40 |
| Apr 10, 2025 | 0.40 |
| Apr 9, 2025 | 0.40 |
| Apr 8, 2025 | 0.40 |
| Apr 7, 2025 | 0.40 |
| Apr 4, 2025 | 0.40 |
| Apr 3, 2025 | 0.40 |
| Apr 2, 2025 | 0.40 |
| Apr 1, 2025 | 0.40 |
| Mar 31, 2025 | 0.40 |
| Mar 28, 2025 | 0.79 |
| Mar 27, 2025 | 0.79 |
| Mar 26, 2025 | 0.79 |
| Mar 25, 2025 | 0.79 |
| Mar 24, 2025 | 0.79 |
| Mar 21, 2025 | 0.79 |
| Mar 20, 2025 | 0.79 |
| Mar 19, 2025 | 0.79 |
| Mar 18, 2025 | 0.79 |
| Mar 17, 2025 | 0.79 |
| Mar 14, 2025 | 0.79 |
| Mar 13, 2025 | 0.79 |
| Mar 12, 2025 | 0.79 |
| Mar 11, 2025 | 0.79 |
| Mar 10, 2025 | 0.79 |
| Mar 7, 2025 | 0.79 |
| Mar 6, 2025 | 0.79 |
| Mar 5, 2025 | 0.79 |
| Mar 4, 2025 | 0.79 |
| Mar 3, 2025 | 0.79 |
| Feb 28, 2025 | 0.79 |
| Feb 27, 2025 | 0.79 |
| Feb 26, 2025 | 0.79 |
| Feb 25, 2025 | 0.79 |
| Feb 24, 2025 | 0.79 |
| Feb 21, 2025 | 0.79 |
| Feb 20, 2025 | 0.79 |
| Feb 19, 2025 | 0.79 |
| Feb 18, 2025 | 0.79 |
| Feb 14, 2025 | 0.79 |
| Feb 13, 2025 | 0.79 |
| Feb 12, 2025 | 0.79 |
| Feb 11, 2025 | 0.79 |
| Feb 10, 2025 | 0.79 |
| Feb 7, 2025 | 0.79 |
| Feb 6, 2025 | 0.79 |
| Feb 5, 2025 | 0.79 |
| Feb 4, 2025 | 0.79 |
| Feb 3, 2025 | 0.79 |
| Jan 31, 2025 | 0.79 |
| Jan 30, 2025 | 0.79 |
| Jan 29, 2025 | 0.79 |
| Jan 28, 2025 | 0.79 |
| Jan 27, 2025 | 0.79 |
| Jan 24, 2025 | 0.79 |
| Jan 23, 2025 | 0.79 |
| Jan 22, 2025 | 0.79 |
| Jan 21, 2025 | 0.79 |
| Jan 17, 2025 | 0.79 |
| Jan 16, 2025 | 0.79 |
| Jan 15, 2025 | 0.79 |
| Jan 14, 2025 | 0.79 |
| Jan 13, 2025 | 0.79 |
| Jan 10, 2025 | 0.79 |
| Jan 8, 2025 | 0.79 |
| Jan 7, 2025 | 0.79 |
| Jan 6, 2025 | 0.79 |
| Jan 3, 2025 | 0.79 |
| Jan 2, 2025 | 0.79 |
| Dec 31, 2024 | 0.79 |
| Dec 30, 2024 | 0.82 |
| Dec 27, 2024 | 0.82 |
| Dec 26, 2024 | 0.82 |
| Dec 24, 2024 | 0.82 |
| Dec 23, 2024 | 0.82 |
| Dec 20, 2024 | 0.82 |
| Dec 19, 2024 | 0.82 |
| Dec 18, 2024 | 0.82 |
| Dec 17, 2024 | 0.82 |
| Dec 16, 2024 | 0.82 |
| Dec 13, 2024 | 0.82 |
| Dec 12, 2024 | 0.82 |
| Dec 11, 2024 | 0.82 |
| Dec 10, 2024 | 0.82 |
| Dec 9, 2024 | 0.82 |
| Dec 6, 2024 | 0.82 |
| Dec 5, 2024 | 0.82 |
| Dec 4, 2024 | 0.82 |
| Dec 3, 2024 | 0.82 |
| Dec 2, 2024 | 0.82 |
| Nov 29, 2024 | 0.82 |
| Nov 27, 2024 | 0.82 |
| Nov 26, 2024 | 0.82 |
| Nov 25, 2024 | 0.82 |
| Nov 22, 2024 | 0.82 |
| Nov 21, 2024 | 0.82 |
| Nov 20, 2024 | 0.82 |
| Nov 19, 2024 | 0.82 |
| Nov 18, 2024 | 0.82 |
| Nov 15, 2024 | 0.82 |
| Nov 14, 2024 | 0.82 |
| Nov 13, 2024 | 0.82 |
| Nov 12, 2024 | 0.82 |
| Nov 11, 2024 | 0.82 |
| Nov 8, 2024 | 0.82 |
| Nov 7, 2024 | 0.82 |
| Nov 6, 2024 | 0.82 |
| Nov 5, 2024 | 0.82 |
| Nov 4, 2024 | 0.82 |
| Nov 1, 2024 | 0.82 |
| Oct 31, 2024 | 0.82 |
| Oct 30, 2024 | 0.82 |
| Oct 29, 2024 | 0.82 |
| Oct 28, 2024 | 0.82 |
| Oct 25, 2024 | 0.82 |
| Oct 24, 2024 | 0.82 |
| Oct 23, 2024 | 0.82 |
| Oct 22, 2024 | 0.82 |
| Oct 21, 2024 | 0.82 |
| Oct 18, 2024 | 0.82 |
| Oct 17, 2024 | 0.82 |
| Oct 16, 2024 | 0.82 |
| Oct 15, 2024 | 0.82 |
| Oct 14, 2024 | 0.82 |
| Oct 11, 2024 | 0.82 |
| Oct 10, 2024 | 0.82 |
| Oct 9, 2024 | 0.82 |
| Oct 8, 2024 | 0.82 |
| Oct 7, 2024 | 0.82 |
| Oct 4, 2024 | 0.82 |
| Oct 3, 2024 | 0.82 |
| Oct 2, 2024 | 0.82 |
| Oct 1, 2024 | 0.82 |
| Sep 30, 2024 | 0.82 |
| Sep 27, 2024 | -0.40 |
| Sep 26, 2024 | -0.34 |
| Sep 25, 2024 | -0.33 |
| Sep 24, 2024 | -0.38 |
| Sep 23, 2024 | -0.34 |
| Sep 20, 2024 | -0.46 |
| Sep 19, 2024 | -0.36 |
| Sep 18, 2024 | -0.27 |
| Sep 17, 2024 | -0.32 |
| Sep 16, 2024 | -0.28 |
| Sep 13, 2024 | -0.28 |
| Sep 12, 2024 | -0.28 |
| Sep 11, 2024 | -0.29 |
| Sep 10, 2024 | -0.29 |
| Sep 9, 2024 | -0.32 |
| Sep 6, 2024 | -0.35 |
| Sep 5, 2024 | -0.36 |
| Sep 4, 2024 | -0.38 |
| Sep 3, 2024 | -0.36 |
| Aug 30, 2024 | -0.38 |
| Aug 29, 2024 | -0.37 |
| Aug 28, 2024 | -0.39 |
| Aug 27, 2024 | -0.40 |
| Aug 26, 2024 | -0.39 |
| Aug 23, 2024 | -0.45 |
| Aug 22, 2024 | -0.43 |
| Aug 21, 2024 | -0.46 |
| Aug 20, 2024 | -0.45 |
| Aug 19, 2024 | -0.47 |
| Aug 16, 2024 | -0.46 |
| Aug 15, 2024 | -0.41 |
| Aug 14, 2024 | -0.47 |
| Aug 13, 2024 | -0.45 |
| Aug 12, 2024 | -0.44 |
| Aug 9, 2024 | -0.46 |
| Aug 8, 2024 | -0.47 |
| Aug 7, 2024 | -0.52 |
| Aug 6, 2024 | -0.53 |
| Aug 5, 2024 | -0.50 |
| Aug 2, 2024 | -0.58 |
| Aug 1, 2024 | -0.67 |
| Jul 31, 2024 | -0.70 |
| Jul 30, 2024 | -0.67 |
| Jul 29, 2024 | -0.62 |
| Jul 26, 2024 | -0.59 |
| Jul 25, 2024 | -0.58 |
| Jul 24, 2024 | -0.57 |
| Jul 23, 2024 | -0.57 |
| Jul 22, 2024 | -0.61 |
| Jul 19, 2024 | -0.58 |
| Jul 18, 2024 | -0.58 |
| Jul 17, 2024 | -0.63 |
| Jul 16, 2024 | -0.62 |
| Jul 15, 2024 | -0.61 |
| Jul 12, 2024 | -0.59 |
| Jul 11, 2024 | -0.57 |
| Jul 10, 2024 | -0.53 |
| Jul 9, 2024 | -0.56 |
| Jul 8, 2024 | -0.57 |
| Jul 5, 2024 | -0.58 |
| Jul 3, 2024 | -0.59 |
| Jul 2, 2024 | -0.54 |
| Jul 1, 2024 | -0.54 |
| Jun 28, 2024 | 7.81 |
| Jun 27, 2024 | 7.81 |
| Jun 26, 2024 | 7.81 |
| Jun 25, 2024 | 7.81 |
| Jun 24, 2024 | 7.81 |
| Jun 21, 2024 | 7.81 |
| Jun 20, 2024 | 7.81 |
| Jun 18, 2024 | 7.81 |
| Jun 17, 2024 | 7.81 |
| Jun 14, 2024 | 7.81 |
| Jun 13, 2024 | 7.81 |
| Jun 12, 2024 | 7.81 |
| Jun 11, 2024 | 7.81 |
| Jun 10, 2024 | 7.81 |
| Jun 7, 2024 | 7.81 |
| Jun 6, 2024 | 7.81 |
| Jun 5, 2024 | 7.81 |
| Jun 4, 2024 | 7.81 |
| Jun 3, 2024 | 7.81 |
| May 31, 2024 | 7.81 |
| May 30, 2024 | 7.81 |
| May 29, 2024 | 7.81 |
| May 28, 2024 | 7.81 |
| May 24, 2024 | 7.81 |
| May 23, 2024 | 7.81 |
| May 22, 2024 | 7.81 |
| May 21, 2024 | 7.81 |
| May 20, 2024 | 7.81 |
| May 17, 2024 | 7.81 |
| May 16, 2024 | 7.81 |
| May 15, 2024 | 7.81 |
| May 14, 2024 | 7.81 |
| May 13, 2024 | 7.81 |
| May 10, 2024 | 7.81 |
| May 9, 2024 | 7.81 |
| May 8, 2024 | 7.81 |
| May 7, 2024 | 7.81 |
| May 6, 2024 | 7.81 |
| May 3, 2024 | 7.81 |
| May 2, 2024 | 7.81 |
| May 1, 2024 | 7.81 |
| Apr 30, 2024 | 7.81 |
| Apr 29, 2024 | 7.81 |
| Apr 26, 2024 | 7.81 |
| Apr 25, 2024 | 7.81 |
| Apr 24, 2024 | 7.81 |
| Apr 23, 2024 | 7.81 |
| Apr 22, 2024 | 7.81 |
| Apr 19, 2024 | 7.81 |
| Apr 18, 2024 | 7.81 |
| Apr 17, 2024 | 7.81 |
| Apr 16, 2024 | 7.81 |
| Apr 15, 2024 | 7.81 |
| Apr 12, 2024 | 7.81 |
| Apr 11, 2024 | 7.81 |
| Apr 10, 2024 | 7.81 |
| Apr 9, 2024 | 7.81 |
| Apr 8, 2024 | 7.81 |
| Apr 5, 2024 | 7.81 |
| Apr 4, 2024 | 7.81 |
| Apr 3, 2024 | 7.81 |
| Apr 2, 2024 | 7.81 |
| Apr 1, 2024 | 7.81 |
| Mar 28, 2024 | 537.36 |
| Mar 27, 2024 | 537.35 |
| Mar 26, 2024 | 537.35 |
| Mar 25, 2024 | 537.35 |
| Mar 22, 2024 | 537.36 |
| Mar 21, 2024 | 537.37 |
| Mar 20, 2024 | 537.36 |
| Mar 19, 2024 | 537.38 |
| Mar 18, 2024 | 537.32 |
| Mar 15, 2024 | 537.30 |
| Mar 14, 2024 | 537.32 |
| Mar 13, 2024 | 537.31 |
| Mar 12, 2024 | 537.33 |
| Mar 11, 2024 | 537.37 |
| Mar 8, 2024 | 537.36 |
| Mar 7, 2024 | 537.36 |
| Mar 6, 2024 | 537.38 |
| Mar 5, 2024 | 537.36 |
| Mar 4, 2024 | 537.36 |
| Mar 1, 2024 | 537.36 |
| Feb 29, 2024 | 537.33 |
| Feb 28, 2024 | 537.32 |
| Feb 27, 2024 | 537.33 |
| Feb 26, 2024 | 537.31 |
| Feb 23, 2024 | 537.32 |
| Feb 22, 2024 | 537.34 |
| Feb 21, 2024 | 537.32 |
| Feb 20, 2024 | 537.30 |
| Feb 16, 2024 | 537.33 |
| Feb 15, 2024 | 537.28 |
| Feb 14, 2024 | 537.31 |
| Feb 13, 2024 | 537.25 |
| Feb 12, 2024 | 537.22 |
| Feb 9, 2024 | 537.16 |
| Feb 8, 2024 | 537.22 |
| Feb 7, 2024 | 537.23 |
| Feb 6, 2024 | 537.18 |
| Feb 5, 2024 | 537.20 |
| Feb 2, 2024 | 537.15 |
| Feb 1, 2024 | 537.14 |
| Jan 31, 2024 | 537.13 |
| Jan 30, 2024 | 537.10 |
| Jan 29, 2024 | 537.11 |
| Jan 26, 2024 | 537.11 |
| Jan 25, 2024 | 537.11 |
| Jan 24, 2024 | 537.10 |
| Jan 23, 2024 | 537.12 |
| Jan 22, 2024 | 537.11 |
| Jan 19, 2024 | 537.12 |
| Jan 18, 2024 | 537.12 |
| Jan 17, 2024 | 537.15 |
| Jan 16, 2024 | 537.15 |
| Jan 12, 2024 | 537.14 |
| Jan 11, 2024 | 537.16 |
| Jan 10, 2024 | 537.15 |
| Jan 9, 2024 | 537.13 |
| Jan 8, 2024 | 537.12 |
| Jan 5, 2024 | 537.11 |
| Jan 4, 2024 | 537.09 |
| Jan 3, 2024 | 537.09 |
| Jan 2, 2024 | 537.08 |
| Dec 29, 2023 | 14.31 |
| Dec 28, 2023 | 14.25 |
| Dec 27, 2023 | 14.40 |
| Dec 26, 2023 | 14.16 |
| Dec 22, 2023 | 13.58 |
| Dec 21, 2023 | 14.76 |
| Dec 20, 2023 | 14.06 |
| Dec 19, 2023 | 15.04 |
| Dec 18, 2023 | 16.35 |
| Dec 15, 2023 | 15.91 |
| Dec 14, 2023 | 15.95 |
| Dec 13, 2023 | 15.78 |
| Dec 12, 2023 | 15.26 |
| Dec 11, 2023 | 16.37 |
| Dec 8, 2023 | 16.55 |
| Dec 7, 2023 | 16.33 |
| Dec 6, 2023 | 16.18 |
| Dec 5, 2023 | 15.71 |
| Dec 4, 2023 | 16.32 |
| Dec 1, 2023 | 16.25 |
| Nov 30, 2023 | 16.33 |
| Nov 29, 2023 | 16.00 |
| Nov 28, 2023 | 16.50 |
| Nov 27, 2023 | 15.71 |
| Nov 24, 2023 | 16.66 |
| Nov 22, 2023 | 16.75 |
| Nov 21, 2023 | 16.18 |
| Nov 20, 2023 | 15.66 |
| Nov 17, 2023 | 16.76 |
| Nov 16, 2023 | 16.75 |
| Nov 15, 2023 | 16.12 |
| Nov 14, 2023 | 16.56 |
| Nov 13, 2023 | 16.47 |
| Nov 10, 2023 | 16.47 |
| Nov 9, 2023 | 16.79 |
| Nov 8, 2023 | 17.88 |
| Nov 7, 2023 | 17.36 |
| Nov 6, 2023 | 17.14 |
| Nov 3, 2023 | 17.27 |
| Nov 2, 2023 | 16.50 |
| Nov 1, 2023 | 17.38 |
| Oct 31, 2023 | 16.04 |
| Oct 30, 2023 | 15.89 |
| Oct 27, 2023 | 15.83 |
| Oct 26, 2023 | 15.76 |
| Oct 25, 2023 | 15.81 |
| Oct 24, 2023 | 16.18 |
| Oct 23, 2023 | 16.18 |
| Oct 20, 2023 | 16.67 |
| Oct 19, 2023 | 17.30 |
| Oct 18, 2023 | 17.84 |
| Oct 17, 2023 | 17.65 |
| Oct 16, 2023 | 17.84 |
| Oct 13, 2023 | 17.87 |
| Oct 12, 2023 | 18.21 |
| Oct 11, 2023 | 17.82 |
| Oct 10, 2023 | 17.64 |
| Oct 9, 2023 | 18.51 |
| Oct 6, 2023 | 17.60 |
| Oct 5, 2023 | 17.22 |
| Oct 4, 2023 | 16.70 |
| Oct 3, 2023 | 17.64 |
| Oct 2, 2023 | 18.55 |
| Sep 29, 2023 | 14.68 |
| Sep 28, 2023 | 13.97 |
| Sep 27, 2023 | 14.28 |
| Sep 26, 2023 | 13.51 |
| Sep 25, 2023 | 14.08 |
| Sep 22, 2023 | 14.62 |
| Sep 21, 2023 | 14.28 |
| Sep 20, 2023 | 14.62 |
| Sep 19, 2023 | 14.73 |
| Sep 18, 2023 | 15.04 |
| Sep 15, 2023 | 15.69 |
| Sep 14, 2023 | 13.69 |
| Sep 13, 2023 | 13.83 |
| Sep 12, 2023 | 14.62 |
| Sep 11, 2023 | 14.44 |
| Sep 8, 2023 | 14.83 |
| Sep 7, 2023 | 15.33 |
| Sep 6, 2023 | 15.31 |
| Sep 5, 2023 | 15.33 |
| Sep 1, 2023 | 14.97 |
| Aug 31, 2023 | 14.71 |
| Aug 30, 2023 | 14.97 |
| Aug 29, 2023 | 14.95 |
| Aug 28, 2023 | 14.97 |
| Aug 25, 2023 | 14.97 |
| Aug 24, 2023 | 14.94 |
| Aug 23, 2023 | 14.97 |
| Aug 22, 2023 | 14.62 |
| Aug 21, 2023 | 14.44 |
| Aug 18, 2023 | 13.90 |
| Aug 17, 2023 | 14.62 |
| Aug 16, 2023 | 12.61 |
| Aug 15, 2023 | 10.86 |
| Aug 14, 2023 | 9.00 |
| Aug 11, 2023 | 8.89 |
| Aug 10, 2023 | 9.11 |
| Aug 9, 2023 | 8.71 |
| Aug 8, 2023 | 9.25 |
| Aug 7, 2023 | 9.30 |
| Aug 4, 2023 | 10.32 |
| Aug 3, 2023 | 10.14 |
| Aug 2, 2023 | 10.23 |
| Aug 1, 2023 | 10.20 |
| Jul 31, 2023 | 10.36 |
| Jul 28, 2023 | 10.50 |
| Jul 27, 2023 | 10.39 |
| Jul 26, 2023 | 10.79 |
| Jul 25, 2023 | 10.86 |
| Jul 24, 2023 | 11.11 |
| Jul 21, 2023 | 10.45 |
| Jul 20, 2023 | 11.36 |
| Jul 19, 2023 | 11.40 |
| Jul 18, 2023 | 11.79 |
| Jul 17, 2023 | 12.35 |
| Jul 14, 2023 | 11.42 |
| Jul 13, 2023 | 11.88 |
| Jul 12, 2023 | 11.75 |
| Jul 11, 2023 | 11.47 |
| Jul 10, 2023 | 11.74 |
| Jul 7, 2023 | 12.11 |
| Jul 6, 2023 | 11.12 |
| Jul 5, 2023 | 12.04 |
| Jul 3, 2023 | 12.66 |
| Jun 30, 2023 | 11.84 |
| Jun 29, 2023 | -4.06 |
| Jun 28, 2023 | -4.06 |
| Jun 27, 2023 | -4.06 |
| Jun 26, 2023 | -4.06 |
| Jun 23, 2023 | -4.06 |
| Jun 22, 2023 | -4.06 |
| Jun 21, 2023 | -4.06 |
| Jun 20, 2023 | -4.06 |
| Jun 16, 2023 | -4.06 |
| Jun 15, 2023 | -4.06 |
| Jun 14, 2023 | -4.06 |
| Jun 13, 2023 | -4.06 |
| Jun 12, 2023 | -4.06 |
| Jun 9, 2023 | -4.06 |
| Jun 8, 2023 | -4.06 |
| Jun 7, 2023 | -4.06 |
| Jun 6, 2023 | -4.06 |
| Jun 5, 2023 | -4.06 |
| Jun 2, 2023 | -4.06 |
| Jun 1, 2023 | -4.06 |
| May 31, 2023 | -4.06 |
| May 30, 2023 | -4.06 |
| May 26, 2023 | -4.06 |
| May 25, 2023 | -4.06 |
| May 24, 2023 | -4.06 |
| May 23, 2023 | -4.06 |
| May 22, 2023 | -4.06 |
| May 19, 2023 | -4.06 |
| May 18, 2023 | -4.06 |
| May 17, 2023 | -4.06 |
| May 16, 2023 | -4.06 |
| May 15, 2023 | -4.06 |
| May 12, 2023 | -4.06 |
| May 11, 2023 | -4.06 |
| May 10, 2023 | -4.06 |
| May 9, 2023 | -4.06 |
| May 8, 2023 | -4.06 |
| May 5, 2023 | -4.06 |
| May 4, 2023 | -4.06 |
| May 3, 2023 | -4.06 |
| May 2, 2023 | -4.06 |
| May 1, 2023 | -4.06 |
| Apr 28, 2023 | -4.06 |
| Apr 27, 2023 | -4.06 |
| Apr 26, 2023 | -4.06 |
| Apr 25, 2023 | -4.06 |
| Apr 24, 2023 | -4.06 |
| Apr 21, 2023 | -4.06 |
| Apr 20, 2023 | -4.06 |
| Apr 19, 2023 | -4.06 |
| Apr 18, 2023 | -4.06 |
| Apr 17, 2023 | -4.06 |
| Apr 14, 2023 | -4.06 |
| Apr 13, 2023 | -4.06 |
| Apr 12, 2023 | -4.06 |
| Apr 11, 2023 | -4.06 |
| Apr 10, 2023 | -4.06 |
| Apr 6, 2023 | -4.06 |
| Apr 5, 2023 | -4.06 |
| Apr 4, 2023 | -4.06 |
| Apr 3, 2023 | -4.06 |
| Mar 31, 2023 | -4.06 |
| Mar 30, 2023 | 4.83 |
| Mar 29, 2023 | 4.83 |
| Mar 28, 2023 | 4.41 |
| Mar 27, 2023 | 4.41 |
| Mar 24, 2023 | 4.62 |
| Mar 23, 2023 | 4.41 |
| Mar 22, 2023 | 4.62 |
| Mar 21, 2023 | 4.41 |
| Mar 20, 2023 | 4.33 |
| Mar 17, 2023 | 4.41 |
| Mar 16, 2023 | 4.60 |
| Mar 15, 2023 | 4.28 |
| Mar 14, 2023 | 4.73 |
| Mar 13, 2023 | 4.44 |
| Mar 10, 2023 | 4.83 |
| Mar 9, 2023 | 5.11 |
| Mar 8, 2023 | 5.23 |
| Mar 7, 2023 | 5.47 |
| Mar 6, 2023 | 5.68 |
| Mar 3, 2023 | 5.85 |
| Mar 2, 2023 | 5.50 |
| Mar 1, 2023 | 5.47 |
| Feb 28, 2023 | 5.53 |
| Feb 27, 2023 | 5.10 |
| Feb 24, 2023 | 5.09 |
| Feb 23, 2023 | 5.39 |
| Feb 22, 2023 | 5.41 |
| Feb 21, 2023 | 5.61 |
| Feb 17, 2023 | 5.88 |
| Feb 16, 2023 | 6.00 |
| Feb 15, 2023 | 6.40 |
| Feb 14, 2023 | 7.37 |
| Feb 13, 2023 | 7.37 |
| Feb 10, 2023 | 7.68 |
| Feb 9, 2023 | 7.90 |
| Feb 8, 2023 | 7.75 |
| Feb 7, 2023 | 7.98 |
| Feb 6, 2023 | 7.64 |
| Feb 3, 2023 | 7.26 |
| Feb 2, 2023 | 7.23 |
| Feb 1, 2023 | 7.02 |
| Jan 31, 2023 | 7.20 |
| Jan 30, 2023 | 7.05 |
| Jan 27, 2023 | 6.87 |
| Jan 26, 2023 | 6.52 |
| Jan 25, 2023 | 6.73 |
| Jan 24, 2023 | 6.76 |
| Jan 23, 2023 | 6.82 |
| Jan 20, 2023 | 7.15 |
| Jan 19, 2023 | 7.27 |
| Jan 18, 2023 | 7.37 |
| Jan 17, 2023 | 7.80 |
| Jan 13, 2023 | 7.94 |
| Jan 12, 2023 | 7.79 |
| Jan 11, 2023 | 7.79 |
| Jan 10, 2023 | 7.85 |
| Jan 9, 2023 | 7.69 |
| Jan 6, 2023 | 7.79 |
| Jan 5, 2023 | 6.84 |
| Jan 4, 2023 | 6.91 |
| Jan 3, 2023 | 6.82 |
| Dec 30, 2022 | 8.04 |
| Dec 29, 2022 | 7.55 |
| Dec 28, 2022 | 7.88 |
| Dec 27, 2022 | 8.04 |
| Dec 23, 2022 | 8.79 |
| Dec 22, 2022 | 8.31 |
| Dec 21, 2022 | 8.97 |
| Dec 20, 2022 | 11.96 |
| Dec 19, 2022 | 11.63 |
| Dec 16, 2022 | 12.32 |
| Dec 15, 2022 | 12.25 |
| Dec 14, 2022 | 12.26 |
| Dec 13, 2022 | 14.23 |
| Dec 12, 2022 | 15.23 |
| Dec 9, 2022 | 14.79 |
| Dec 8, 2022 | 14.18 |
| Dec 7, 2022 | 14.45 |
| Dec 6, 2022 | 14.49 |
| Dec 5, 2022 | 15.47 |
| Dec 2, 2022 | 15.47 |
| Dec 1, 2022 | 15.39 |
| Nov 30, 2022 | 15.72 |
| Nov 29, 2022 | 14.57 |
| Nov 28, 2022 | 14.71 |
| Nov 25, 2022 | 14.98 |
| Nov 23, 2022 | 14.41 |
| Nov 22, 2022 | 14.48 |
| Nov 21, 2022 | 13.99 |
| Nov 18, 2022 | 13.86 |
| Nov 17, 2022 | 13.74 |
| Nov 16, 2022 | 13.86 |
| Nov 15, 2022 | 13.59 |
| Nov 14, 2022 | 13.99 |
| Nov 11, 2022 | 13.98 |
| Nov 10, 2022 | 13.99 |
| Nov 9, 2022 | 13.75 |
| Nov 8, 2022 | 13.50 |
| Nov 7, 2022 | 12.87 |
| Nov 4, 2022 | 12.87 |
| Nov 3, 2022 | 12.15 |
| Nov 2, 2022 | 12.01 |
| Nov 1, 2022 | 12.45 |
| Oct 31, 2022 | 11.51 |
| Oct 28, 2022 | 11.75 |
| Oct 27, 2022 | 11.63 |
| Oct 26, 2022 | 11.29 |
| Oct 25, 2022 | 11.49 |
| Oct 24, 2022 | 11.76 |
| Oct 21, 2022 | 11.31 |
| Oct 20, 2022 | 11.33 |
| Oct 19, 2022 | 11.51 |
| Oct 18, 2022 | 11.93 |
| Oct 17, 2022 | 12.15 |
| Oct 14, 2022 | 12.12 |
| Oct 13, 2022 | 11.68 |
| Oct 12, 2022 | 11.37 |
| Oct 11, 2022 | 11.76 |
| Oct 10, 2022 | 12.25 |
| Oct 7, 2022 | 12.20 |
| Oct 6, 2022 | 12.05 |
| Oct 5, 2022 | 12.46 |
| Oct 4, 2022 | 12.25 |
| Oct 3, 2022 | 12.40 |
| Sep 30, 2022 | 11.53 |
| Sep 29, 2022 | -2.65 |
| Sep 28, 2022 | -2.65 |
| Sep 27, 2022 | -2.65 |
| Sep 26, 2022 | -2.65 |
| Sep 23, 2022 | -2.65 |
| Sep 22, 2022 | -2.65 |
| Sep 21, 2022 | -2.65 |
| Sep 20, 2022 | -2.65 |
| Sep 19, 2022 | -2.65 |
| Sep 16, 2022 | -2.65 |
| Sep 15, 2022 | -2.65 |
| Sep 14, 2022 | -2.65 |
| Sep 13, 2022 | -2.65 |
| Sep 12, 2022 | -2.65 |
| Sep 9, 2022 | -2.65 |
| Sep 8, 2022 | -2.65 |
| Sep 7, 2022 | -2.65 |
| Sep 6, 2022 | -2.65 |
| Sep 2, 2022 | -2.65 |
| Sep 1, 2022 | -2.65 |
| Aug 31, 2022 | -2.65 |
| Aug 30, 2022 | -2.65 |
| Aug 29, 2022 | -2.65 |
| Aug 26, 2022 | -2.65 |
| Aug 25, 2022 | -2.65 |
| Aug 24, 2022 | -2.65 |
| Aug 23, 2022 | -2.65 |
| Aug 22, 2022 | -2.65 |
| Aug 19, 2022 | -2.65 |
| Aug 18, 2022 | -2.65 |
| Aug 17, 2022 | -2.65 |
| Aug 16, 2022 | -2.65 |
| Aug 15, 2022 | -2.65 |
| Aug 12, 2022 | -2.65 |
| Aug 11, 2022 | -2.65 |
| Aug 10, 2022 | -2.65 |
| Aug 9, 2022 | -2.66 |
| Aug 8, 2022 | -2.65 |
| Aug 5, 2022 | -2.65 |
| Aug 4, 2022 | -2.65 |
| Aug 3, 2022 | -2.66 |
| Aug 2, 2022 | -2.65 |
| Aug 1, 2022 | -2.65 |
| Jul 29, 2022 | -2.65 |
| Jul 28, 2022 | -2.65 |
| Jul 27, 2022 | -2.65 |
| Jul 26, 2022 | -2.65 |
| Jul 25, 2022 | -2.65 |
| Jul 22, 2022 | -2.65 |
| Jul 21, 2022 | -2.65 |
| Jul 20, 2022 | -2.65 |
| Jul 19, 2022 | -2.65 |
| Jul 18, 2022 | -2.65 |
| Jul 15, 2022 | -2.65 |
| Jul 14, 2022 | -2.65 |
| Jul 13, 2022 | -2.65 |
| Jul 12, 2022 | -2.65 |
| Jul 11, 2022 | -2.65 |
| Jul 8, 2022 | -2.65 |
| Jul 7, 2022 | -2.65 |
| Jul 6, 2022 | -2.65 |
| Jul 5, 2022 | -2.65 |
| Jul 1, 2022 | -2.65 |
| Jun 30, 2022 | -2.66 |
| Jun 29, 2022 | -2.63 |
| Jun 28, 2022 | -2.63 |
| Jun 27, 2022 | -2.63 |
| Jun 24, 2022 | -2.63 |
| Jun 23, 2022 | -2.63 |
| Jun 22, 2022 | -2.63 |
| Jun 21, 2022 | -2.63 |
| Jun 17, 2022 | -2.63 |
| Jun 16, 2022 | -2.63 |
| Jun 15, 2022 | -2.63 |
| Jun 14, 2022 | -2.63 |
| Jun 13, 2022 | -2.63 |
| Jun 10, 2022 | -2.63 |
| Jun 9, 2022 | -2.63 |
| Jun 8, 2022 | -2.63 |
| Jun 7, 2022 | -2.63 |
| Jun 6, 2022 | -2.63 |
| Jun 3, 2022 | -2.63 |
| Jun 2, 2022 | -2.63 |
| Jun 1, 2022 | -2.63 |
| May 31, 2022 | -2.63 |
| May 27, 2022 | -2.63 |
| May 26, 2022 | -2.63 |
| May 25, 2022 | -2.63 |
| May 24, 2022 | -2.63 |
| May 23, 2022 | -2.63 |
| May 20, 2022 | -2.63 |
| May 19, 2022 | -2.63 |
| May 18, 2022 | -2.63 |
| May 17, 2022 | -2.63 |
| May 16, 2022 | -2.63 |
| May 13, 2022 | -2.63 |
| May 12, 2022 | -2.63 |
| May 11, 2022 | -2.63 |
| May 10, 2022 | -2.63 |
| May 9, 2022 | -2.63 |
| May 6, 2022 | -2.63 |
| May 5, 2022 | -2.63 |
| May 4, 2022 | -2.63 |
| May 3, 2022 | -2.63 |
| May 2, 2022 | -2.63 |
| Apr 29, 2022 | -2.63 |
| Apr 28, 2022 | -2.63 |
| Apr 27, 2022 | -2.63 |
| Apr 26, 2022 | -2.63 |
| Apr 25, 2022 | -2.63 |
| Apr 22, 2022 | -2.63 |
| Apr 21, 2022 | -2.63 |
| Apr 20, 2022 | -2.63 |
| Apr 19, 2022 | -2.63 |
| Apr 18, 2022 | -2.63 |
| Apr 14, 2022 | -2.63 |
| Apr 13, 2022 | -2.63 |
| Apr 12, 2022 | -2.63 |
| Apr 11, 2022 | -2.63 |
| Apr 8, 2022 | -2.63 |
| Apr 7, 2022 | -2.63 |
| Apr 6, 2022 | -2.63 |
| Apr 5, 2022 | -2.63 |
| Apr 4, 2022 | -2.63 |
| Apr 1, 2022 | -2.63 |
| Mar 31, 2022 | -2.63 |
| Mar 30, 2022 | 10.71 |
| Mar 29, 2022 | 10.52 |
| Mar 28, 2022 | 10.76 |
| Mar 25, 2022 | 10.53 |
| Mar 24, 2022 | 10.77 |
| Mar 23, 2022 | 10.55 |
| Mar 22, 2022 | 10.72 |
| Mar 21, 2022 | 10.34 |
| Mar 18, 2022 | 9.42 |
| Mar 17, 2022 | 10.74 |
| Mar 16, 2022 | 10.30 |
| Mar 15, 2022 | 9.85 |
| Mar 14, 2022 | 9.81 |
| Mar 11, 2022 | 10.05 |
| Mar 10, 2022 | 10.11 |
| Mar 9, 2022 | 10.86 |
| Mar 8, 2022 | 9.82 |
| Mar 7, 2022 | 9.57 |
| Mar 4, 2022 | 10.15 |
| Mar 3, 2022 | 10.24 |
| Mar 2, 2022 | 10.90 |
| Mar 1, 2022 | 10.52 |
| Feb 28, 2022 | 10.52 |
| Feb 25, 2022 | 10.69 |
| Feb 24, 2022 | 10.56 |
| Feb 23, 2022 | 10.79 |
| Feb 22, 2022 | 10.80 |
| Feb 18, 2022 | 11.36 |
| Feb 17, 2022 | 11.71 |
| Feb 16, 2022 | 11.91 |
| Feb 15, 2022 | 11.78 |
| Feb 14, 2022 | 11.00 |
| Feb 11, 2022 | 10.29 |
| Feb 10, 2022 | 11.00 |
| Feb 9, 2022 | 11.42 |
| Feb 8, 2022 | 10.45 |
| Feb 7, 2022 | 10.47 |
| Feb 4, 2022 | 10.22 |
| Feb 3, 2022 | 9.69 |
| Feb 2, 2022 | 9.79 |
| Feb 1, 2022 | 10.10 |
| Jan 31, 2022 | 9.53 |
| Jan 28, 2022 | 9.10 |
| Jan 27, 2022 | 9.04 |
| Jan 26, 2022 | 9.24 |
| Jan 25, 2022 | 9.28 |
| Jan 24, 2022 | 9.08 |
| Jan 21, 2022 | 9.57 |
| Jan 20, 2022 | 9.80 |
| Jan 19, 2022 | 9.93 |
| Jan 18, 2022 | 10.09 |
| Jan 14, 2022 | 10.25 |
| Jan 13, 2022 | 10.54 |
| Jan 12, 2022 | 10.75 |
| Jan 11, 2022 | 10.53 |
| Jan 10, 2022 | 10.42 |
| Jan 7, 2022 | 11.25 |
| Jan 6, 2022 | 11.20 |
| Jan 5, 2022 | 11.12 |
| Jan 4, 2022 | 11.59 |
| Jan 3, 2022 | 11.65 |
| Dec 31, 2021 | 11.00 |
| Dec 30, 2021 | 3.68 |
| Dec 29, 2021 | 3.55 |
| Dec 28, 2021 | 3.38 |
| Dec 27, 2021 | 3.30 |
| Dec 23, 2021 | 3.34 |
| Dec 22, 2021 | 3.26 |
| Dec 21, 2021 | 3.02 |
| Dec 20, 2021 | 2.69 |
| Dec 17, 2021 | 2.75 |
| Dec 16, 2021 | 2.68 |
| Dec 15, 2021 | 2.71 |
| Dec 14, 2021 | 2.81 |
| Dec 13, 2021 | 2.79 |
| Dec 10, 2021 | 2.79 |
| Dec 9, 2021 | 2.46 |
| Dec 8, 2021 | 2.54 |
| Dec 7, 2021 | 2.37 |
| Dec 6, 2021 | 2.34 |
| Dec 3, 2021 | 2.32 |
| Dec 2, 2021 | 2.31 |
| Dec 1, 2021 | 2.31 |
| Nov 30, 2021 | 2.50 |
| Nov 29, 2021 | 2.67 |
| Nov 26, 2021 | 2.61 |
| Nov 24, 2021 | 2.51 |
| Nov 23, 2021 | 2.37 |
| Nov 22, 2021 | 2.62 |
| Nov 19, 2021 | 2.50 |
| Nov 18, 2021 | 2.63 |
| Nov 17, 2021 | 2.80 |
| Nov 16, 2021 | 2.65 |
| Nov 15, 2021 | 2.74 |
| Nov 12, 2021 | 2.73 |
| Nov 11, 2021 | 2.77 |
| Nov 10, 2021 | 2.77 |
| Nov 9, 2021 | 2.97 |
| Nov 8, 2021 | 2.99 |
| Nov 5, 2021 | 2.84 |
| Nov 4, 2021 | 2.85 |
| Nov 3, 2021 | 2.92 |
| Nov 2, 2021 | 2.83 |
| Nov 1, 2021 | 2.88 |
| Oct 29, 2021 | 2.78 |
| Oct 28, 2021 | 2.83 |
| Oct 27, 2021 | 2.81 |
| Oct 26, 2021 | 2.73 |
| Oct 25, 2021 | 2.88 |
| Oct 22, 2021 | 2.69 |
| Oct 21, 2021 | 2.71 |
| Oct 20, 2021 | 2.66 |
| Oct 19, 2021 | 2.73 |
| Oct 18, 2021 | 2.78 |
| Oct 15, 2021 | 2.83 |
| Oct 14, 2021 | 2.85 |
| Oct 13, 2021 | 2.73 |
| Oct 12, 2021 | 2.69 |
| Oct 11, 2021 | 2.63 |
| Oct 8, 2021 | 2.65 |
| Oct 7, 2021 | 2.66 |
| Oct 6, 2021 | 2.58 |
| Oct 5, 2021 | 2.68 |
| Oct 4, 2021 | 2.61 |
| Oct 1, 2021 | 2.66 |
| Sep 30, 2021 | 2.67 |
| Sep 29, 2021 | 5.94 |
| Sep 28, 2021 | 6.02 |
| Sep 27, 2021 | 6.21 |
| Sep 24, 2021 | 6.20 |
| Sep 23, 2021 | 6.36 |
| Sep 22, 2021 | 6.16 |
| Sep 21, 2021 | 6.01 |
| Sep 20, 2021 | 6.11 |
| Sep 17, 2021 | 6.49 |
| Sep 16, 2021 | 6.41 |
| Sep 15, 2021 | 6.23 |
| Sep 14, 2021 | 6.37 |
| Sep 13, 2021 | 6.71 |
| Sep 10, 2021 | 6.73 |
| Sep 9, 2021 | 6.80 |
| Sep 8, 2021 | 6.60 |
| Sep 7, 2021 | 6.78 |
| Sep 3, 2021 | 7.05 |
| Sep 2, 2021 | 7.19 |
| Sep 1, 2021 | 7.38 |
| Aug 31, 2021 | 6.98 |
| Aug 30, 2021 | 7.09 |
| Aug 27, 2021 | 6.48 |
| Aug 26, 2021 | 6.45 |
| Aug 25, 2021 | 6.36 |
| Aug 24, 2021 | 6.41 |
| Aug 23, 2021 | 6.13 |
| Aug 20, 2021 | 5.96 |
| Aug 19, 2021 | 5.93 |
| Aug 18, 2021 | 6.23 |
| Aug 17, 2021 | 6.25 |
| Aug 16, 2021 | 6.93 |
| Aug 13, 2021 | 5.94 |
| Aug 12, 2021 | 6.44 |
| Aug 11, 2021 | 6.44 |
| Aug 10, 2021 | 6.15 |
| Aug 9, 2021 | 6.32 |
| Aug 6, 2021 | 6.13 |
| Aug 5, 2021 | 6.15 |
| Aug 4, 2021 | 5.82 |
| Aug 3, 2021 | 5.73 |
| Aug 2, 2021 | 6.06 |
| Jul 30, 2021 | 6.05 |
| Jul 29, 2021 | 6.12 |
| Jul 28, 2021 | 6.18 |
| Jul 27, 2021 | 5.98 |
| Jul 26, 2021 | 6.50 |
| Jul 23, 2021 | 6.54 |
| Jul 22, 2021 | 6.83 |
| Jul 21, 2021 | 7.01 |
| Jul 20, 2021 | 7.13 |
| Jul 19, 2021 | 6.76 |
| Jul 16, 2021 | 7.09 |
| Jul 15, 2021 | 7.18 |
| Jul 14, 2021 | 7.41 |
| Jul 13, 2021 | 7.69 |
| Jul 12, 2021 | 9.01 |
| Jul 9, 2021 | 7.41 |
| Jul 8, 2021 | 6.87 |
| Jul 7, 2021 | 7.16 |
| Jul 6, 2021 | 7.88 |
| Jul 2, 2021 | 8.19 |
| Jul 1, 2021 | 7.71 |
| Jun 30, 2021 | 7.77 |
| Jun 29, 2021 | -1.61 |
| Jun 28, 2021 | -1.60 |
| Jun 25, 2021 | -1.53 |
| Jun 24, 2021 | -1.45 |
| Jun 23, 2021 | -1.57 |
| Jun 22, 2021 | -1.62 |
| Jun 21, 2021 | -1.85 |
| Jun 18, 2021 | -2.03 |
| Jun 17, 2021 | -1.89 |
| Jun 16, 2021 | -1.74 |
| Jun 15, 2021 | -1.60 |
| Jun 14, 2021 | -1.34 |
| Jun 11, 2021 | -1.36 |
| Jun 10, 2021 | -1.35 |
| Jun 9, 2021 | -1.12 |
| Jun 8, 2021 | -1.44 |
| Jun 7, 2021 | -1.53 |
| Jun 4, 2021 | -1.54 |
| Jun 3, 2021 | -1.44 |
| Jun 2, 2021 | -1.66 |
| Jun 1, 2021 | -1.72 |
| May 28, 2021 | -1.78 |
| May 27, 2021 | -1.90 |
| May 26, 2021 | -2.03 |
| May 25, 2021 | -1.96 |
| May 24, 2021 | -1.80 |
| May 21, 2021 | -1.70 |
| May 20, 2021 | -1.68 |
| May 19, 2021 | -1.89 |
| May 18, 2021 | -1.66 |
| May 17, 2021 | -1.75 |
| May 14, 2021 | -1.84 |
| May 13, 2021 | -1.96 |
| May 12, 2021 | -1.79 |
| May 11, 2021 | -1.78 |
| May 10, 2021 | -2.14 |
| May 7, 2021 | -1.87 |
| May 6, 2021 | -1.64 |
| May 5, 2021 | -1.35 |
| May 4, 2021 | -1.43 |
| May 3, 2021 | -1.20 |
| Apr 30, 2021 | -1.13 |
| Apr 29, 2021 | -1.21 |
| Apr 28, 2021 | -1.14 |
| Apr 27, 2021 | -1.07 |
| Apr 26, 2021 | -1.21 |
| Apr 23, 2021 | -1.37 |
| Apr 22, 2021 | -1.55 |
| Apr 21, 2021 | -1.40 |
| Apr 20, 2021 | -1.60 |
| Apr 19, 2021 | -1.61 |
| Apr 16, 2021 | -1.67 |
| Apr 15, 2021 | -1.62 |
| Apr 14, 2021 | 0.30 |
| Apr 13, 2021 | 1.86 |
| Apr 12, 2021 | 2.56 |
| Apr 9, 2021 | 2.70 |
| Apr 8, 2021 | 2.99 |
| Apr 7, 2021 | 2.99 |
| Apr 6, 2021 | 3.34 |
| Apr 5, 2021 | 3.34 |
| Apr 1, 2021 | 4.05 |
| Mar 31, 2021 | 3.27 |
| Mar 30, 2021 | 0.79 |
| Mar 29, 2021 | 0.93 |
| Mar 26, 2021 | 1.11 |
| Mar 25, 2021 | 1.09 |
| Mar 24, 2021 | 0.98 |
| Mar 23, 2021 | 1.19 |
| Mar 22, 2021 | 1.42 |
| Mar 19, 2021 | 1.51 |
| Mar 18, 2021 | 1.19 |
| Mar 17, 2021 | 1.26 |
| Mar 16, 2021 | 1.20 |
| Mar 15, 2021 | 1.24 |
| Mar 12, 2021 | 1.29 |
| Mar 11, 2021 | 1.40 |
| Mar 10, 2021 | 1.02 |
| Mar 9, 2021 | 0.94 |
| Mar 8, 2021 | 0.84 |
| Mar 5, 2021 | 0.80 |
| Mar 4, 2021 | 0.94 |
| Mar 3, 2021 | 1.23 |
| Mar 2, 2021 | 1.41 |
| Mar 1, 2021 | 1.36 |
| Feb 26, 2021 | 1.24 |
| Feb 25, 2021 | 1.37 |
| Feb 24, 2021 | 1.52 |
| Feb 23, 2021 | 1.19 |
| Feb 22, 2021 | 1.42 |
| Feb 19, 2021 | 1.27 |
| Feb 18, 2021 | 1.08 |
| Feb 17, 2021 | 1.49 |
| Feb 16, 2021 | 1.30 |
| Feb 12, 2021 | 1.13 |
| Feb 11, 2021 | 1.22 |
| Feb 10, 2021 | 1.00 |
| Feb 9, 2021 | 0.97 |
| Feb 8, 2021 | 0.86 |
| Feb 5, 2021 | 0.90 |
| Feb 4, 2021 | 0.82 |
| Feb 3, 2021 | 0.72 |
| Feb 2, 2021 | 0.66 |
| Feb 1, 2021 | 0.55 |
| Jan 29, 2021 | 0.46 |
| Jan 28, 2021 | 0.69 |
| Jan 27, 2021 | 0.61 |
| Jan 26, 2021 | 0.58 |
| Jan 25, 2021 | 0.58 |
| Jan 22, 2021 | 0.65 |
| Jan 21, 2021 | 0.68 |
| Jan 20, 2021 | 0.51 |
| Jan 19, 2021 | 0.55 |
| Jan 15, 2021 | 0.68 |
| Jan 14, 2021 | 0.83 |
| Jan 13, 2021 | 0.62 |
| Jan 12, 2021 | 0.37 |
| Jan 11, 2021 | 0.37 |
| Jan 8, 2021 | 0.36 |
| Jan 7, 2021 | 0.37 |
| Jan 6, 2021 | 0.28 |
| Jan 5, 2021 | 0.27 |
| Jan 4, 2021 | 0.24 |
| Dec 31, 2020 | 0.27 |
| Dec 30, 2020 | 0.09 |
| Dec 29, 2020 | 0.07 |
| Dec 28, 2020 | 0.08 |
| Dec 24, 2020 | 0.06 |
| Dec 23, 2020 | 0.06 |
| Dec 22, 2020 | 0.07 |
| Dec 21, 2020 | 0.06 |
| Dec 18, 2020 | 0.07 |
| Dec 17, 2020 | 0.08 |
| Dec 16, 2020 | 0.07 |
| Dec 15, 2020 | 0.08 |
| Dec 14, 2020 | 0.08 |
| Dec 11, 2020 | 0.08 |
| Dec 10, 2020 | 0.09 |
| Dec 9, 2020 | 0.11 |
| Dec 8, 2020 | 0.15 |
| Dec 7, 2020 | 0.16 |
| Dec 4, 2020 | 0.13 |
| Dec 3, 2020 | 0.10 |
| Dec 2, 2020 | 0.10 |
| Dec 1, 2020 | 0.08 |
| Nov 30, 2020 | 0.08 |
| Nov 27, 2020 | 0.11 |
| Nov 25, 2020 | 0.06 |
| Nov 24, 2020 | 0.05 |
| Nov 23, 2020 | 0.04 |
| Nov 20, 2020 | 0.05 |
| Nov 19, 2020 | 0.08 |
| Nov 18, 2020 | 0.03 |
| Nov 17, 2020 | 0.01 |
| Nov 16, 2020 | 0.01 |
| Nov 13, 2020 | 0.01 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.02 |
| Nov 10, 2020 | 0.01 |
| Nov 9, 2020 | 0.03 |
| Nov 6, 2020 | -0.01 |
| Nov 5, 2020 | 0.02 |
| Nov 4, 2020 | 0.01 |
| Nov 3, 2020 | -0.04 |
| Nov 2, 2020 | -0.01 |
| Oct 30, 2020 | -0.03 |
| Oct 29, 2020 | 0.01 |
| Oct 28, 2020 | 0.02 |
| Oct 27, 2020 | 0.04 |
| Oct 26, 2020 | 0.04 |
| Oct 23, 2020 | 0.06 |
| Oct 22, 2020 | 0.05 |
| Oct 21, 2020 | 0.08 |
| Oct 20, 2020 | 0.07 |
| Oct 19, 2020 | 0.08 |
| Oct 16, 2020 | 0.09 |
| Oct 15, 2020 | 0.15 |
| Oct 14, 2020 | 0.06 |
| Oct 13, 2020 | 0.05 |
| Oct 12, 2020 | 0.05 |
| Oct 9, 2020 | 0.05 |
| Oct 8, 2020 | 0.06 |
| Oct 7, 2020 | 0.05 |
| Oct 6, 2020 | 0.05 |
| Oct 5, 2020 | 0.06 |
| Oct 2, 2020 | 0.08 |
| Oct 1, 2020 | 0.19 |
| Sep 30, 2020 | 0.05 |
| Sep 29, 2020 | -0.03 |
| Sep 28, 2020 | -0.04 |
| Sep 25, 2020 | -0.03 |
| Sep 24, 2020 | -0.04 |
| Sep 23, 2020 | -0.05 |
| Sep 22, 2020 | -0.02 |
| Sep 21, 2020 | -0.01 |
| Sep 18, 2020 | -0.02 |
| Sep 17, 2020 | -0.01 |
| Sep 16, 2020 | -0.01 |
| Sep 15, 2020 | -0.02 |
| Sep 14, 2020 | -0.03 |
| Sep 11, 2020 | -0.04 |
| Sep 10, 2020 | -0.02 |
| Sep 9, 2020 | -0.02 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | -0.01 |
| Sep 3, 2020 | 0.03 |
| Sep 2, 2020 | 0.10 |
| Sep 1, 2020 | 0.10 |
| Aug 31, 2020 | 0.07 |
| Aug 28, 2020 | 0.05 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.02 |
| Aug 25, 2020 | 0.01 |
| Aug 24, 2020 | -0.02 |
| Aug 21, 2020 | 0.02 |
| Aug 20, 2020 | 0.09 |
| Aug 19, 2020 | -0.01 |
| Aug 18, 2020 | -0.03 |
| Aug 17, 2020 | -0.09 |
| Aug 14, 2020 | -0.05 |
| Aug 13, 2020 | -0.01 |
| Aug 12, 2020 | -0.02 |
| Aug 11, 2020 | 0.03 |
| Aug 10, 2020 | 0.05 |
| Aug 7, 2020 | 0.08 |
| Aug 6, 2020 | 0.31 |
| Aug 5, 2020 | 0.02 |
| Aug 4, 2020 | -0.02 |
| Aug 3, 2020 | -0.10 |
| Jul 31, 2020 | -0.11 |
| Jul 30, 2020 | -0.09 |
| Jul 29, 2020 | -0.08 |
| Jul 28, 2020 | -0.08 |
| Jul 27, 2020 | -0.04 |
| Jul 24, 2020 | 0.02 |
| Jul 23, 2020 | 0.01 |
| Jul 22, 2020 | 0.05 |
| Jul 21, 2020 | 0.06 |
| Jul 20, 2020 | 0.05 |
| Jul 17, 2020 | 0.05 |
| Jul 16, 2020 | 0.06 |
| Jul 15, 2020 | 0.10 |
| Jul 14, 2020 | 0.11 |
| Jul 13, 2020 | 0.17 |
| Jul 10, 2020 | 0.19 |
| Jul 9, 2020 | 0.08 |
| Jul 8, 2020 | 0.16 |
| Jul 7, 2020 | 0.19 |
| Jul 6, 2020 | 0.27 |
| Jul 2, 2020 | 0.24 |
| Jul 1, 2020 | -0.29 |
| Jun 30, 2020 | -0.27 |
| Jun 29, 2020 | 0.13 |
| Jun 26, 2020 | 0.15 |
| Jun 25, 2020 | 0.17 |
| Jun 24, 2020 | 0.15 |
| Jun 23, 2020 | 0.13 |
| Jun 22, 2020 | 0.13 |
| Jun 19, 2020 | 0.10 |
| Jun 18, 2020 | 0.11 |
| Jun 17, 2020 | 0.10 |
| Jun 16, 2020 | 0.12 |
| Jun 15, 2020 | 0.11 |
| Jun 12, 2020 | 0.10 |
| Jun 11, 2020 | 0.10 |
| Jun 10, 2020 | 0.12 |
| Jun 9, 2020 | 0.13 |
| Jun 8, 2020 | 0.08 |
| Jun 5, 2020 | 0.09 |
| Jun 4, 2020 | 0.09 |
| Jun 3, 2020 | 0.10 |
| Jun 2, 2020 | 0.06 |
| Jun 1, 2020 | 0.08 |
| May 29, 2020 | 0.06 |
| May 28, 2020 | 0.06 |
| May 27, 2020 | 0.06 |
| May 26, 2020 | 0.06 |
| May 22, 2020 | 0.05 |
| May 21, 2020 | 0.05 |
| May 20, 2020 | 0.05 |
| May 19, 2020 | 0.04 |
| May 18, 2020 | 0.04 |
| May 15, 2020 | 0.05 |
| May 14, 2020 | 0.05 |
| May 13, 2020 | 0.04 |
| May 12, 2020 | 0.05 |
| May 11, 2020 | 0.07 |
| May 8, 2020 | 0.07 |
| May 7, 2020 | 0.07 |
| May 6, 2020 | 0.06 |
| May 5, 2020 | 0.06 |
| May 4, 2020 | 0.04 |
| May 1, 2020 | 0.05 |
| Apr 30, 2020 | 0.04 |
| Apr 29, 2020 | 0.05 |
| Apr 28, 2020 | 0.04 |
| Apr 27, 2020 | 0.03 |
| Apr 24, 2020 | 0.03 |
| Apr 23, 2020 | 0.03 |
| Apr 22, 2020 | 0.03 |
| Apr 21, 2020 | 0.03 |
| Apr 20, 2020 | 0.04 |
| Apr 17, 2020 | 0.04 |
| Apr 16, 2020 | 0.04 |
| Apr 15, 2020 | 0.05 |
| Apr 14, 2020 | 0.06 |
| Apr 13, 2020 | 0.06 |
| Apr 9, 2020 | 0.06 |
| Apr 8, 2020 | 0.05 |
| Apr 7, 2020 | 0.04 |
| Apr 6, 2020 | 0.05 |
| Apr 3, 2020 | 0.04 |
| Apr 2, 2020 | 0.04 |
| Apr 1, 2020 | 0.04 |
| Mar 31, 2020 | 0.07 |
| Mar 30, 2020 | 0.05 |
| Mar 27, 2020 | 0.06 |
| Mar 26, 2020 | 0.07 |
| Mar 25, 2020 | 0.07 |
| Mar 24, 2020 | 0.04 |
| Mar 23, 2020 | 0.02 |
| Mar 20, 2020 | 0.03 |
| Mar 19, 2020 | 0.04 |
| Mar 18, 2020 | 0.02 |
| Mar 17, 2020 | 0.01 |
| Mar 16, 2020 | 0.01 |
| Mar 13, 2020 | 0.02 |
| Mar 12, 2020 | 0.03 |
| Mar 11, 2020 | 0.03 |
| Mar 10, 2020 | 0.04 |
| Mar 9, 2020 | 0.06 |
| Mar 6, 2020 | 0.06 |
| Mar 5, 2020 | 0.05 |
| Mar 4, 2020 | 0.05 |
| Mar 3, 2020 | 0.04 |
| Mar 2, 2020 | 0.05 |
| Feb 28, 2020 | 0.04 |
| Feb 27, 2020 | 0.05 |
| Feb 26, 2020 | 0.07 |
| Feb 25, 2020 | 0.06 |
| Feb 24, 2020 | 0.07 |
| Feb 21, 2020 | 0.05 |
| Feb 20, 2020 | 0.06 |
| Feb 19, 2020 | 0.06 |
| Feb 18, 2020 | 0.07 |
| Feb 14, 2020 | 0.07 |
| Feb 13, 2020 | 0.07 |
| Feb 12, 2020 | 0.07 |
| Feb 11, 2020 | 0.06 |
| Feb 10, 2020 | 0.07 |
| Feb 7, 2020 | 0.07 |
| Feb 6, 2020 | 0.07 |
| Feb 5, 2020 | 0.07 |
| Feb 4, 2020 | 0.06 |
| Feb 3, 2020 | 0.06 |
| Jan 31, 2020 | 0.06 |
| Jan 30, 2020 | 0.07 |
| Jan 29, 2020 | 0.07 |
| Jan 28, 2020 | 0.07 |
| Jan 27, 2020 | 0.07 |
| Jan 24, 2020 | 0.06 |
| Jan 23, 2020 | 0.06 |
| Jan 22, 2020 | 0.06 |
| Jan 21, 2020 | 0.07 |
| Jan 17, 2020 | 0.07 |
| Jan 16, 2020 | 0.07 |
| Jan 15, 2020 | 0.08 |
| Jan 14, 2020 | 0.08 |
| Jan 13, 2020 | 0.08 |
| Jan 10, 2020 | 0.08 |
| Jan 9, 2020 | 0.08 |
| Jan 8, 2020 | 0.08 |
| Jan 7, 2020 | 0.09 |
| Jan 6, 2020 | 0.09 |
| Jan 3, 2020 | 0.06 |
| Jan 2, 2020 | 0.07 |
| Dec 31, 2019 | 0.07 |
| Dec 30, 2019 | 0.01 |
| Dec 27, 2019 | 0.01 |
| Dec 26, 2019 | 0.02 |
| Dec 24, 2019 | 0.01 |
| Dec 23, 2019 | 0.01 |
| Dec 20, 2019 | 0.01 |
| Dec 19, 2019 | 0.01 |
| Dec 18, 2019 | 0.01 |
| Dec 17, 2019 | 0.01 |
| Dec 16, 2019 | 0.01 |
| Dec 13, 2019 | 0.01 |
| Dec 12, 2019 | 0.01 |
| Dec 11, 2019 | 0.02 |
| Dec 10, 2019 | 0.02 |
| Dec 9, 2019 | 0.01 |
| Dec 6, 2019 | 0.02 |
| Dec 5, 2019 | 0.01 |
| Dec 4, 2019 | 0.02 |
| Dec 3, 2019 | 0.02 |
| Dec 2, 2019 | 0.04 |
| Nov 29, 2019 | 0.04 |
| Nov 27, 2019 | 0.03 |
| Nov 26, 2019 | 0.03 |
| Nov 25, 2019 | 0.02 |
| Nov 22, 2019 | 0.03 |
| Nov 20, 2019 | 0.03 |
| Nov 19, 2019 | 0.03 |
| Nov 18, 2019 | 0.04 |
| Nov 15, 2019 | 0.04 |
| Nov 14, 2019 | 0.05 |
| Nov 13, 2019 | 0.04 |
| Nov 12, 2019 | 0.04 |
| Nov 11, 2019 | 0.05 |
| Nov 8, 2019 | 0.06 |
| Nov 7, 2019 | 0.09 |
| Nov 6, 2019 | 0.08 |
| Nov 5, 2019 | 0.11 |
| Nov 4, 2019 | 0.11 |
| Nov 1, 2019 | 0.12 |
| Oct 31, 2019 | 0.12 |
| Oct 30, 2019 | 0.11 |
| Oct 29, 2019 | 0.13 |
| Oct 28, 2019 | 0.13 |
| Oct 25, 2019 | 0.13 |
| Oct 24, 2019 | 0.12 |
| Oct 23, 2019 | 0.12 |
| Oct 22, 2019 | 0.12 |
| Oct 21, 2019 | 0.12 |
| Oct 18, 2019 | 0.12 |
| Oct 17, 2019 | 0.12 |
| Oct 16, 2019 | 0.11 |
| Oct 15, 2019 | 0.10 |
| Oct 14, 2019 | 0.12 |
| Oct 11, 2019 | 0.13 |
| Oct 10, 2019 | 0.11 |
| Oct 9, 2019 | 0.11 |
| Oct 8, 2019 | 0.11 |
| Oct 7, 2019 | 0.09 |
| Oct 4, 2019 | 0.09 |
| Oct 3, 2019 | 0.11 |
| Oct 2, 2019 | 0.11 |
| Oct 1, 2019 | 0.12 |
| Sep 30, 2019 | 0.10 |
| Sep 27, 2019 | -0.08 |
| Sep 26, 2019 | -0.08 |
| Sep 25, 2019 | -0.08 |
| Sep 24, 2019 | -0.08 |
| Sep 23, 2019 | -0.08 |
| Sep 20, 2019 | -0.08 |
| Sep 19, 2019 | -0.08 |
| Sep 18, 2019 | -0.08 |
| Sep 17, 2019 | -0.08 |
| Sep 16, 2019 | -0.08 |
| Sep 13, 2019 | -0.08 |
| Sep 12, 2019 | -0.08 |
| Sep 11, 2019 | -0.08 |
| Sep 10, 2019 | -0.08 |
| Sep 9, 2019 | -0.08 |
| Sep 6, 2019 | -0.08 |
| Sep 5, 2019 | -0.08 |
| Sep 4, 2019 | -0.08 |
| Sep 3, 2019 | -0.08 |
| Aug 30, 2019 | -0.08 |
| Aug 29, 2019 | -0.08 |
| Aug 28, 2019 | -0.08 |
| Aug 27, 2019 | -0.08 |
| Aug 26, 2019 | -0.08 |
| Aug 23, 2019 | -0.08 |
| Aug 22, 2019 | -0.08 |
| Aug 21, 2019 | -0.08 |
| Aug 20, 2019 | -0.08 |
| Aug 19, 2019 | -0.08 |
| Aug 16, 2019 | -0.08 |
| Aug 15, 2019 | -0.08 |
| Aug 14, 2019 | -0.08 |
| Aug 13, 2019 | -0.08 |
| Aug 12, 2019 | -0.08 |
| Aug 9, 2019 | -0.08 |
| Aug 8, 2019 | -0.08 |
| Aug 7, 2019 | -0.08 |
| Aug 6, 2019 | -0.08 |
| Aug 5, 2019 | -0.08 |
| Aug 2, 2019 | -0.08 |
| Aug 1, 2019 | -0.08 |
| Jul 31, 2019 | -0.08 |
| Jul 30, 2019 | -0.08 |
| Jul 29, 2019 | -0.08 |
| Jul 26, 2019 | -0.08 |
| Jul 25, 2019 | -0.08 |
| Jul 24, 2019 | -0.08 |
| Jul 23, 2019 | -0.08 |
| Jul 22, 2019 | -0.08 |
| Jul 19, 2019 | -0.08 |
| Jul 18, 2019 | -0.08 |
| Jul 17, 2019 | -0.08 |
| Jul 16, 2019 | -0.08 |
| Jul 15, 2019 | -0.08 |
| Jul 12, 2019 | -0.08 |
| Jul 11, 2019 | -0.08 |
| Jul 10, 2019 | -0.08 |
| Jul 9, 2019 | -0.08 |
| Jul 8, 2019 | -0.08 |
| Jul 5, 2019 | -0.08 |
| Jul 3, 2019 | -0.08 |
| Jul 2, 2019 | -0.08 |
| Jul 1, 2019 | -0.08 |
| Jun 28, 2019 | -0.07 |
| Jun 27, 2019 | -0.07 |
| Jun 26, 2019 | -0.07 |
| Jun 25, 2019 | -0.07 |
| Jun 24, 2019 | -0.07 |
| Jun 21, 2019 | -0.07 |
| Jun 20, 2019 | -0.07 |
| Jun 19, 2019 | -0.07 |
| Jun 18, 2019 | -0.07 |
| Jun 17, 2019 | -0.07 |
| Jun 14, 2019 | -0.07 |
| Jun 13, 2019 | -0.07 |
| Jun 12, 2019 | -0.07 |
| Jun 11, 2019 | -0.07 |
| Jun 10, 2019 | -0.07 |
| Jun 7, 2019 | -0.07 |
| Jun 5, 2019 | -0.07 |
| Jun 4, 2019 | -0.07 |
| Jun 3, 2019 | -0.07 |
| May 31, 2019 | -0.07 |
| May 29, 2019 | -0.07 |
| May 28, 2019 | -0.07 |
| May 24, 2019 | -0.07 |
| May 23, 2019 | -0.07 |
| May 22, 2019 | -0.07 |
| May 21, 2019 | -0.07 |
| May 20, 2019 | -0.07 |
| May 17, 2019 | -0.07 |
| May 16, 2019 | -0.07 |
| May 15, 2019 | -0.07 |
| May 14, 2019 | -0.07 |
| May 13, 2019 | -0.07 |
| May 10, 2019 | -0.07 |
| May 9, 2019 | -0.07 |
| May 8, 2019 | -0.07 |
| May 7, 2019 | -0.07 |
| May 6, 2019 | -0.07 |
| May 3, 2019 | -0.07 |
| May 2, 2019 | -0.07 |
| May 1, 2019 | -0.07 |
| Apr 30, 2019 | -0.07 |
| Apr 29, 2019 | -0.07 |
| Apr 26, 2019 | -0.07 |
| Apr 25, 2019 | -0.07 |
| Apr 24, 2019 | -0.07 |
| Apr 23, 2019 | -0.07 |
| Apr 22, 2019 | -0.07 |
| Apr 18, 2019 | -0.07 |
| Apr 17, 2019 | -0.07 |
| Apr 16, 2019 | -0.07 |
| Apr 15, 2019 | -0.07 |
| Apr 12, 2019 | -0.07 |
| Apr 11, 2019 | -0.07 |
| Apr 10, 2019 | -0.07 |
| Apr 9, 2019 | -0.07 |
| Apr 8, 2019 | -0.07 |
| Apr 5, 2019 | -0.07 |
| Apr 4, 2019 | -0.07 |
| Apr 3, 2019 | -0.07 |
| Apr 2, 2019 | -0.07 |
| Apr 1, 2019 | -0.07 |
| Mar 29, 2019 | -0.13 |
| Mar 28, 2019 | -0.13 |
| Mar 27, 2019 | -0.13 |
| Mar 26, 2019 | -0.13 |
| Mar 25, 2019 | -0.13 |
| Mar 22, 2019 | -0.13 |
| Mar 21, 2019 | -0.13 |
| Mar 20, 2019 | -0.13 |
| Mar 19, 2019 | -0.13 |
| Mar 18, 2019 | -0.13 |
| Mar 15, 2019 | -0.13 |
| Mar 14, 2019 | -0.13 |
| Mar 13, 2019 | -0.13 |
| Mar 12, 2019 | -0.13 |
| Mar 11, 2019 | -0.13 |
| Mar 8, 2019 | -0.13 |
| Mar 7, 2019 | -0.13 |
| Mar 6, 2019 | -0.13 |
| Mar 5, 2019 | -0.13 |
| Mar 4, 2019 | -0.13 |
| Mar 1, 2019 | -0.13 |
| Feb 28, 2019 | -0.13 |
| Feb 27, 2019 | -0.13 |
| Feb 26, 2019 | -0.13 |
| Feb 25, 2019 | -0.13 |
| Feb 22, 2019 | -0.13 |
| Feb 21, 2019 | -0.13 |
| Feb 20, 2019 | -0.13 |
| Feb 19, 2019 | -0.13 |
| Feb 15, 2019 | -0.13 |
| Feb 14, 2019 | -0.13 |
| Feb 13, 2019 | -0.13 |
| Feb 12, 2019 | -0.13 |
| Feb 11, 2019 | -0.13 |
| Feb 8, 2019 | -0.13 |
| Feb 7, 2019 | -0.13 |
| Feb 6, 2019 | -0.13 |
| Feb 5, 2019 | -0.13 |
| Feb 4, 2019 | -0.13 |
| Feb 1, 2019 | -0.13 |
| Jan 31, 2019 | -0.13 |
| Jan 30, 2019 | -0.13 |
| Jan 29, 2019 | -0.13 |
| Jan 28, 2019 | -0.13 |
| Jan 25, 2019 | -0.13 |
| Jan 24, 2019 | -0.13 |
| Jan 23, 2019 | -0.13 |
| Jan 22, 2019 | -0.13 |
| Jan 18, 2019 | -0.13 |
| Jan 17, 2019 | -0.13 |
| Jan 16, 2019 | -0.13 |
| Jan 15, 2019 | -0.13 |
| Jan 14, 2019 | -0.13 |
| Jan 11, 2019 | -0.13 |
| Jan 10, 2019 | -0.13 |
| Jan 9, 2019 | -0.13 |
| Jan 8, 2019 | -0.13 |
| Jan 7, 2019 | -0.13 |
| Jan 4, 2019 | -0.13 |
| Jan 3, 2019 | -0.13 |
| Jan 2, 2019 | -0.13 |
| Dec 31, 2018 | -0.13 |
| Dec 28, 2018 | -0.14 |
| Dec 27, 2018 | -0.14 |
| Dec 26, 2018 | -0.14 |
| Dec 24, 2018 | -0.14 |
| Dec 21, 2018 | -0.14 |
| Dec 20, 2018 | -0.14 |
| Dec 19, 2018 | -0.14 |
| Dec 18, 2018 | -0.14 |
| Dec 17, 2018 | -0.14 |
| Dec 14, 2018 | -0.14 |
| Dec 13, 2018 | -0.14 |
| Dec 12, 2018 | -0.14 |
| Dec 11, 2018 | -0.14 |
| Dec 10, 2018 | -0.14 |
| Dec 7, 2018 | -0.14 |
| Dec 6, 2018 | -0.14 |
| Dec 4, 2018 | -0.14 |
| Dec 3, 2018 | -0.14 |
| Nov 30, 2018 | -0.14 |
| Nov 29, 2018 | -0.14 |
| Nov 28, 2018 | -0.14 |
| Nov 27, 2018 | -0.14 |
| Nov 26, 2018 | -0.14 |
| Nov 23, 2018 | -0.14 |
| Nov 21, 2018 | -0.14 |
| Nov 20, 2018 | -0.14 |
| Nov 19, 2018 | -0.14 |
| Nov 16, 2018 | -0.14 |
| Nov 15, 2018 | -0.14 |
| Nov 14, 2018 | -0.14 |
| Nov 13, 2018 | -0.14 |
| Nov 12, 2018 | -0.14 |
| Nov 9, 2018 | -0.14 |
| Nov 8, 2018 | -0.14 |
| Nov 7, 2018 | -0.14 |
| Nov 6, 2018 | -0.14 |
| Nov 5, 2018 | -0.14 |
| Nov 2, 2018 | -0.14 |
| Nov 1, 2018 | -0.14 |
| Oct 31, 2018 | -0.14 |
| Oct 25, 2018 | -0.14 |
| Oct 24, 2018 | -0.14 |
| Oct 23, 2018 | -0.14 |
| Oct 22, 2018 | -0.14 |
| Oct 19, 2018 | -0.14 |
| Oct 18, 2018 | -0.14 |
| Oct 17, 2018 | -0.14 |
| Oct 16, 2018 | -0.14 |
| Oct 15, 2018 | -0.14 |
| Oct 12, 2018 | -0.14 |
| Oct 11, 2018 | -0.14 |
| Oct 10, 2018 | -0.14 |
| Oct 9, 2018 | -0.14 |
| Oct 8, 2018 | -0.14 |
| Oct 5, 2018 | -0.14 |
| Oct 4, 2018 | -0.14 |
| Oct 3, 2018 | -0.14 |
| Oct 2, 2018 | -0.14 |
| Oct 1, 2018 | -0.14 |
| Sep 28, 2018 | 1.78 |
| Sep 27, 2018 | 1.73 |
| Sep 26, 2018 | 1.78 |
| Sep 25, 2018 | 1.78 |
| Sep 24, 2018 | 1.79 |
| Sep 21, 2018 | 1.72 |
| Sep 20, 2018 | 1.85 |
| Sep 19, 2018 | 1.81 |
| Sep 18, 2018 | 1.79 |
| Sep 17, 2018 | 1.78 |
| Sep 14, 2018 | 1.81 |
| Sep 13, 2018 | 1.84 |
| Sep 12, 2018 | 1.87 |
| Sep 11, 2018 | 1.85 |
| Sep 10, 2018 | 1.81 |
| Sep 4, 2018 | 1.81 |
| Aug 31, 2018 | 1.77 |
| Aug 30, 2018 | 1.89 |
| Aug 29, 2018 | 1.86 |
| Aug 28, 2018 | 1.74 |
| Aug 27, 2018 | 1.84 |
| Aug 24, 2018 | 1.89 |
| Aug 23, 2018 | 1.74 |
| Aug 22, 2018 | 1.78 |
| Aug 21, 2018 | 1.78 |
| Aug 20, 2018 | 1.72 |
| Aug 17, 2018 | 1.81 |
| Aug 16, 2018 | 1.89 |
| Aug 15, 2018 | 1.82 |
| Aug 14, 2018 | 1.86 |
| Aug 13, 2018 | 1.89 |
| Aug 10, 2018 | 1.87 |
| Aug 9, 2018 | 1.82 |
| Aug 8, 2018 | 1.94 |
| Aug 7, 2018 | 1.94 |
| Aug 6, 2018 | 1.84 |
| Aug 3, 2018 | 1.78 |
| Aug 1, 2018 | 1.77 |
| Jul 31, 2018 | 1.75 |
| Jul 30, 2018 | 1.72 |
| Jul 27, 2018 | 1.85 |
| Jul 26, 2018 | 1.90 |
| Jul 25, 2018 | 1.75 |
| Jul 24, 2018 | 1.81 |
| Jul 23, 2018 | 1.94 |
| Jul 20, 2018 | 2.17 |
| Jul 19, 2018 | 2.18 |
| Jul 18, 2018 | 2.13 |
| Jul 17, 2018 | 2.06 |
| Jul 16, 2018 | 2.14 |
| Jul 13, 2018 | 2.21 |
| Jul 12, 2018 | 2.28 |
| Jul 11, 2018 | 2.04 |
| Jul 10, 2018 | 2.09 |
| Jul 9, 2018 | 2.08 |
| Jul 6, 2018 | 1.72 |
| Jul 5, 2018 | 1.96 |
| Jul 3, 2018 | 1.60 |
| Jul 2, 2018 | 1.52 |
| Jun 29, 2018 | 2.14 |
| Jun 27, 2018 | 2.18 |
| Jun 26, 2018 | 2.14 |
| Jun 25, 2018 | 2.06 |
| Jun 22, 2018 | 2.11 |
| Jun 21, 2018 | 1.99 |
| Jun 20, 2018 | 1.96 |
| Jun 19, 2018 | 1.88 |
| Jun 18, 2018 | 2.04 |
| Jun 15, 2018 | 2.04 |
| Jun 14, 2018 | 2.19 |
| Jun 13, 2018 | 2.19 |
| Jun 12, 2018 | 2.14 |
| Jun 11, 2018 | 2.31 |
| Jun 8, 2018 | 2.17 |
| Jun 7, 2018 | 2.18 |
| Jun 6, 2018 | 2.24 |
| Jun 5, 2018 | 2.33 |
| Jun 4, 2018 | 2.33 |
| Jun 1, 2018 | 2.39 |
| May 31, 2018 | 2.34 |
| May 30, 2018 | 2.32 |
| May 29, 2018 | 2.36 |
| May 25, 2018 | 2.72 |
| May 24, 2018 | 2.80 |
| May 23, 2018 | 2.83 |
| May 22, 2018 | 2.76 |
| May 21, 2018 | 2.60 |
| May 18, 2018 | 2.48 |
| May 17, 2018 | 2.34 |
| May 16, 2018 | 2.30 |
| May 15, 2018 | 2.26 |
| May 14, 2018 | 2.34 |
| May 11, 2018 | 2.43 |
| May 10, 2018 | 2.35 |
| May 9, 2018 | 2.34 |
| May 8, 2018 | 2.34 |
| May 7, 2018 | 2.33 |
| May 4, 2018 | 2.31 |
| May 3, 2018 | 2.23 |
| May 2, 2018 | 2.24 |
| May 1, 2018 | 2.30 |
| Apr 30, 2018 | 2.35 |
| Apr 27, 2018 | 2.23 |
| Apr 26, 2018 | 2.06 |
| Apr 25, 2018 | 2.11 |
| Apr 24, 2018 | 2.16 |
| Apr 23, 2018 | 2.20 |
| Apr 20, 2018 | 1.82 |
| Apr 19, 2018 | 2.34 |
| Apr 18, 2018 | 2.33 |
| Apr 17, 2018 | 2.41 |
| Apr 16, 2018 | 2.35 |
| Apr 13, 2018 | 2.30 |
| Apr 12, 2018 | 2.34 |
| Apr 11, 2018 | 2.22 |
| Apr 10, 2018 | 2.30 |
| Apr 9, 2018 | 2.14 |
| Apr 6, 2018 | 2.20 |
| Apr 5, 2018 | 2.33 |
| Apr 4, 2018 | 2.32 |
| Apr 3, 2018 | 2.51 |
| Apr 2, 2018 | 2.41 |
| Mar 29, 2018 | 2.21 |
| Mar 28, 2018 | 2.20 |
| Mar 27, 2018 | 2.34 |
| Mar 26, 2018 | 2.32 |
| Mar 23, 2018 | 2.48 |
| Mar 22, 2018 | 2.25 |
| Mar 21, 2018 | 2.36 |
| Mar 20, 2018 | 2.23 |
| Mar 19, 2018 | 2.37 |
| Mar 16, 2018 | 2.32 |
| Mar 15, 2018 | 2.22 |
| Mar 14, 2018 | 2.23 |
| Mar 13, 2018 | 2.27 |
| Mar 12, 2018 | 2.27 |
| Mar 9, 2018 | 2.17 |
| Mar 8, 2018 | 2.14 |
| Mar 7, 2018 | 2.18 |
| Mar 6, 2018 | 2.14 |
| Mar 5, 2018 | 2.19 |
| Mar 2, 2018 | 2.17 |
| Mar 1, 2018 | 2.20 |
| Feb 28, 2018 | 2.20 |
| Feb 27, 2018 | 2.23 |
| Feb 26, 2018 | 2.26 |
| Feb 23, 2018 | 2.26 |
| Feb 22, 2018 | 2.30 |
| Feb 21, 2018 | 2.12 |
| Feb 16, 2018 | 2.14 |
| Feb 15, 2018 | 2.22 |
| Feb 14, 2018 | 2.17 |
| Feb 13, 2018 | 2.25 |
| Feb 12, 2018 | 2.27 |
| Feb 9, 2018 | 2.32 |
| Feb 8, 2018 | 2.37 |
| Feb 7, 2018 | 2.26 |
| Feb 6, 2018 | 2.30 |
| Feb 5, 2018 | 2.31 |
| Feb 2, 2018 | 2.54 |
| Feb 1, 2018 | 2.51 |
| Jan 31, 2018 | 2.51 |
| Jan 30, 2018 | 2.60 |
| Jan 29, 2018 | 2.56 |
| Jan 26, 2018 | 2.58 |
| Jan 25, 2018 | 2.52 |
| Jan 24, 2018 | 2.58 |
| Jan 23, 2018 | 2.59 |
| Jan 22, 2018 | 2.40 |
| Jan 19, 2018 | 2.26 |
| Jan 18, 2018 | 2.26 |
| Jan 17, 2018 | 2.37 |
| Jan 16, 2018 | 2.30 |
| Jan 12, 2018 | 2.17 |
| Jan 11, 2018 | 2.14 |
| Jan 10, 2018 | 2.12 |
| Jan 9, 2018 | 2.15 |
| Jan 8, 2018 | 2.12 |
| Jan 5, 2018 | 2.34 |
| Jan 4, 2018 | 2.12 |
| Jan 3, 2018 | 2.25 |
| Jan 2, 2018 | 2.13 |
| Dec 29, 2017 | -7.52 |
| Dec 28, 2017 | -7.58 |
| Dec 27, 2017 | -7.31 |
| Dec 26, 2017 | -7.22 |
| Dec 22, 2017 | -6.82 |
| Dec 21, 2017 | -6.79 |
| Dec 20, 2017 | -6.89 |
| Dec 19, 2017 | -6.82 |
| Dec 18, 2017 | -6.82 |
| Dec 15, 2017 | -7.46 |
| Dec 14, 2017 | -7.43 |
| Dec 13, 2017 | -7.28 |
| Dec 12, 2017 | -7.58 |
| Dec 11, 2017 | -8.18 |
| Dec 8, 2017 | -8.42 |
| Dec 7, 2017 | -7.79 |
| Dec 6, 2017 | -8.00 |
| Dec 5, 2017 | -7.25 |
| Dec 4, 2017 | -7.88 |
| Dec 1, 2017 | -8.33 |
| Nov 30, 2017 | -7.70 |
| Nov 29, 2017 | -7.98 |
| Nov 28, 2017 | -7.43 |
| Nov 24, 2017 | -7.55 |
| Nov 22, 2017 | -7.49 |
| Nov 21, 2017 | -7.76 |
| Nov 20, 2017 | -7.76 |
| Nov 17, 2017 | -7.88 |
| Nov 16, 2017 | -7.79 |
| Nov 15, 2017 | -7.55 |
| Nov 14, 2017 | -7.43 |
| Nov 13, 2017 | -7.61 |
| Nov 10, 2017 | -8.09 |
| Nov 9, 2017 | -7.49 |
| Nov 8, 2017 | -7.58 |
| Nov 7, 2017 | -7.61 |
| Nov 6, 2017 | -7.43 |
| Nov 2, 2017 | -7.85 |
| Nov 1, 2017 | -7.61 |
| Oct 31, 2017 | -7.85 |
| Oct 30, 2017 | -7.58 |
| Oct 27, 2017 | -7.91 |
| Oct 26, 2017 | -8.09 |
| Oct 25, 2017 | -7.97 |
| Oct 24, 2017 | -8.12 |
| Oct 23, 2017 | -8.06 |
| Oct 20, 2017 | -7.88 |
| Oct 19, 2017 | -8.06 |
| Oct 18, 2017 | -7.91 |
| Oct 17, 2017 | -8.09 |
| Oct 16, 2017 | -8.36 |
| Oct 13, 2017 | -8.39 |
| Oct 12, 2017 | -8.36 |
| Oct 11, 2017 | -9.33 |
| Oct 10, 2017 | -7.94 |
| Oct 9, 2017 | -7.91 |
| Oct 6, 2017 | -8.00 |
| Oct 5, 2017 | -8.30 |
| Oct 4, 2017 | -7.52 |
| Oct 3, 2017 | -7.28 |
| Oct 2, 2017 | -7.58 |
| Sep 29, 2017 | -17.86 |
| Sep 28, 2017 | -17.86 |
| Sep 27, 2017 | -18.20 |
| Sep 26, 2017 | -18.20 |
| Sep 25, 2017 | -18.40 |
| Sep 22, 2017 | -19.95 |
| Sep 21, 2017 | -18.87 |
| Sep 20, 2017 | -19.14 |
| Sep 19, 2017 | -19.68 |
| Sep 18, 2017 | -21.23 |
| Sep 15, 2017 | -22.64 |
| Sep 14, 2017 | -19.54 |
| Sep 13, 2017 | -19.88 |
| Sep 12, 2017 | -20.22 |
| Sep 11, 2017 | -19.75 |
| Sep 8, 2017 | -21.34 |
| Sep 7, 2017 | -21.97 |
| Sep 6, 2017 | -24.87 |
| Sep 5, 2017 | -24.87 |
| Sep 1, 2017 | -25.00 |
| Aug 31, 2017 | -27.29 |
| Aug 30, 2017 | -25.27 |
| Aug 29, 2017 | -24.93 |
| Aug 28, 2017 | -25.07 |
| Aug 25, 2017 | -27.76 |
| Aug 24, 2017 | -26.48 |
| Aug 23, 2017 | -26.42 |
| Aug 22, 2017 | -28.23 |
| Aug 21, 2017 | -27.70 |
| Aug 18, 2017 | -29.99 |
| Aug 17, 2017 | -29.35 |
| Aug 16, 2017 | -29.99 |
| Aug 15, 2017 | -29.99 |
| Aug 14, 2017 | -29.85 |
| Aug 11, 2017 | -32.07 |
| Aug 10, 2017 | -32.34 |
| Aug 9, 2017 | -32.68 |
| Aug 8, 2017 | -32.68 |
| Aug 7, 2017 | -32.75 |
| Aug 4, 2017 | -32.68 |
| Aug 3, 2017 | -33.05 |
| Aug 2, 2017 | -34.84 |
| Aug 1, 2017 | -33.02 |
| Jul 31, 2017 | -32.75 |
| Jul 28, 2017 | -32.68 |
| Jul 27, 2017 | -32.95 |
| Jul 26, 2017 | -32.75 |
| Jul 25, 2017 | -32.68 |
| Jul 24, 2017 | -33.08 |
| Jul 21, 2017 | -33.35 |
| Jul 20, 2017 | -33.89 |
| Jul 19, 2017 | -33.89 |
| Jul 18, 2017 | -34.36 |
| Jul 17, 2017 | -34.09 |
| Jul 14, 2017 | -34.50 |
| Jul 13, 2017 | -35.58 |
| Jul 12, 2017 | -34.16 |
| Jul 11, 2017 | -34.03 |
| Jul 10, 2017 | -34.63 |
| Jul 7, 2017 | -34.03 |
| Jul 6, 2017 | -32.41 |
| Jul 5, 2017 | -33.62 |
| Jul 3, 2017 | -31.67 |
| Jun 30, 2017 | -32.75 |
| Jun 29, 2017 | 28.49 |
| Jun 28, 2017 | 29.31 |
| Jun 27, 2017 | 29.98 |
| Jun 26, 2017 | 28.93 |
| Jun 23, 2017 | 28.51 |
| Jun 22, 2017 | 28.43 |
| Jun 21, 2017 | 28.04 |
| Jun 20, 2017 | 28.82 |
| Jun 19, 2017 | 28.32 |
| Jun 16, 2017 | 28.87 |
| Jun 15, 2017 | 28.95 |
| Jun 14, 2017 | 28.71 |
| Jun 13, 2017 | 28.82 |
| Jun 12, 2017 | 28.46 |
| Jun 9, 2017 | 28.73 |
| Jun 8, 2017 | 27.99 |
| Jun 7, 2017 | 28.60 |
| Jun 6, 2017 | 28.88 |
| Jun 5, 2017 | 29.20 |
| Jun 2, 2017 | 27.93 |
| Jun 1, 2017 | 28.38 |
| May 31, 2017 | 28.98 |
| May 30, 2017 | 29.15 |
| May 26, 2017 | 28.27 |
| May 25, 2017 | 28.71 |
| May 24, 2017 | 28.49 |
| May 23, 2017 | 28.49 |
| May 22, 2017 | 31.35 |
| May 19, 2017 | 31.30 |
| May 18, 2017 | 30.80 |
| May 17, 2017 | 30.97 |
| May 16, 2017 | 31.13 |
| May 15, 2017 | 31.69 |
| May 12, 2017 | 32.51 |
| May 11, 2017 | 31.92 |
| May 10, 2017 | 31.85 |
| May 9, 2017 | 32.29 |
| May 8, 2017 | 32.29 |
| May 5, 2017 | 32.18 |
| May 4, 2017 | 32.46 |
| May 3, 2017 | 31.91 |
| May 2, 2017 | 31.91 |
| May 1, 2017 | 32.02 |
| Apr 28, 2017 | 32.07 |
| Apr 27, 2017 | 31.08 |
| Apr 26, 2017 | 31.19 |
| Apr 25, 2017 | 31.13 |
| Apr 24, 2017 | 31.35 |
| Apr 21, 2017 | 32.18 |
| Apr 20, 2017 | 31.13 |
| Apr 19, 2017 | 31.35 |
| Apr 18, 2017 | 31.96 |
| Apr 17, 2017 | 32.18 |
| Apr 13, 2017 | 33.84 |
| Apr 12, 2017 | 34.17 |
| Apr 11, 2017 | 35.11 |
| Apr 10, 2017 | 35.22 |
| Apr 7, 2017 | 34.28 |
| Apr 6, 2017 | 31.49 |
| Apr 5, 2017 | 31.13 |
| Apr 4, 2017 | 31.08 |
| Apr 3, 2017 | 34.33 |
| Mar 31, 2017 | 26.39 |
| Mar 30, 2017 | -1.35 |
| Mar 29, 2017 | -1.35 |
| Mar 27, 2017 | -1.35 |
| Mar 24, 2017 | -1.35 |
| Mar 23, 2017 | -1.35 |
| Mar 22, 2017 | -1.35 |
| Mar 21, 2017 | -1.35 |
| Mar 20, 2017 | -1.35 |
| Mar 17, 2017 | -1.35 |
| Mar 16, 2017 | -1.35 |
| Mar 15, 2017 | -1.35 |
| Mar 14, 2017 | -1.35 |
| Mar 13, 2017 | -1.35 |
| Mar 10, 2017 | -1.35 |
| Mar 9, 2017 | -1.35 |
| Mar 8, 2017 | -1.35 |
| Mar 7, 2017 | -1.35 |
| Mar 6, 2017 | -1.35 |
| Mar 3, 2017 | -1.35 |
| Mar 2, 2017 | -1.35 |
| Mar 1, 2017 | -1.35 |
| Feb 28, 2017 | -1.35 |
| Feb 27, 2017 | -1.35 |
| Feb 24, 2017 | -1.35 |
| Feb 23, 2017 | -1.35 |
| Feb 22, 2017 | -1.35 |
| Feb 21, 2017 | -1.35 |
| Feb 17, 2017 | -1.35 |
| Feb 16, 2017 | -1.35 |
| Feb 15, 2017 | -1.35 |
| Feb 14, 2017 | -1.35 |
| Feb 13, 2017 | -1.35 |
| Feb 10, 2017 | -1.35 |
| Feb 9, 2017 | -1.35 |
| Feb 8, 2017 | -1.35 |
| Feb 7, 2017 | -1.35 |
| Feb 6, 2017 | -1.35 |
| Feb 3, 2017 | -1.35 |
| Feb 2, 2017 | -1.35 |
| Feb 1, 2017 | -1.35 |
| Jan 31, 2017 | -1.35 |
| Jan 30, 2017 | -1.35 |
| Jan 27, 2017 | -1.35 |
| Jan 26, 2017 | -1.35 |
| Jan 25, 2017 | -1.35 |
| Jan 24, 2017 | -1.35 |
| Jan 23, 2017 | -1.35 |
| Jan 20, 2017 | -1.35 |
| Jan 19, 2017 | -1.35 |
| Jan 18, 2017 | -1.35 |
| Jan 17, 2017 | -1.35 |
| Jan 13, 2017 | -1.35 |
| Jan 12, 2017 | -1.35 |
| Jan 11, 2017 | -1.35 |
| Jan 10, 2017 | -1.35 |
| Jan 9, 2017 | -1.35 |
| Jan 6, 2017 | -1.36 |
| Jan 5, 2017 | -1.36 |
| Jan 4, 2017 | -1.35 |
| Jan 3, 2017 | -1.35 |
| Dec 30, 2016 | -2.42 |
| Dec 29, 2016 | -2.41 |
| Dec 28, 2016 | -2.41 |
| Dec 27, 2016 | -2.42 |
| Dec 23, 2016 | -2.42 |
| Dec 22, 2016 | -2.42 |
| Dec 21, 2016 | -2.41 |
| Dec 20, 2016 | -2.41 |
| Dec 19, 2016 | -2.41 |
| Dec 16, 2016 | -2.41 |
| Dec 15, 2016 | -2.41 |
| Dec 14, 2016 | -2.41 |
| Dec 13, 2016 | -2.41 |
| Dec 12, 2016 | -2.41 |
| Dec 9, 2016 | -2.41 |
| Dec 8, 2016 | -2.41 |
| Dec 7, 2016 | -2.41 |
| Dec 6, 2016 | -2.41 |
| Dec 5, 2016 | -2.41 |
| Dec 2, 2016 | -2.41 |
| Dec 1, 2016 | -2.41 |
| Nov 30, 2016 | -2.41 |
| Nov 29, 2016 | -2.41 |
| Nov 28, 2016 | -2.41 |
| Nov 25, 2016 | -2.41 |
| Nov 23, 2016 | -2.41 |
| Nov 22, 2016 | -2.41 |
| Nov 21, 2016 | -2.41 |
| Nov 18, 2016 | -2.41 |
| Nov 17, 2016 | -2.41 |
| Nov 16, 2016 | -2.41 |
| Nov 15, 2016 | -2.41 |
| Nov 14, 2016 | -2.41 |
| Nov 11, 2016 | -2.41 |
| Nov 10, 2016 | -2.41 |
| Nov 9, 2016 | -2.41 |
| Nov 8, 2016 | -2.41 |
| Nov 7, 2016 | -2.41 |
| Nov 4, 2016 | -2.41 |
| Nov 3, 2016 | -2.41 |
| Nov 2, 2016 | -2.41 |
| Nov 1, 2016 | -2.41 |
| Oct 31, 2016 | -2.41 |
| Oct 28, 2016 | -2.41 |
| Oct 27, 2016 | -2.41 |
| Oct 26, 2016 | -2.41 |
| Oct 25, 2016 | -2.41 |
| Oct 24, 2016 | -2.41 |
| Oct 21, 2016 | -2.41 |
| Oct 20, 2016 | -2.41 |
| Oct 19, 2016 | -2.41 |
| Oct 18, 2016 | -2.41 |
| Oct 17, 2016 | -2.41 |
| Oct 14, 2016 | -2.41 |
| Oct 13, 2016 | -2.41 |
| Oct 12, 2016 | -2.41 |
| Oct 11, 2016 | -2.41 |
| Oct 10, 2016 | -2.41 |
| Oct 7, 2016 | -2.41 |
| Oct 6, 2016 | -2.41 |
| Oct 5, 2016 | -2.41 |
| Oct 4, 2016 | -2.41 |
| Oct 3, 2016 | -2.41 |
| Sep 30, 2016 | -2.41 |
| Sep 29, 2016 | -26.39 |
| Sep 28, 2016 | -26.39 |
| Sep 27, 2016 | -26.38 |
| Sep 26, 2016 | -26.38 |
| Sep 23, 2016 | -26.37 |
| Sep 22, 2016 | -26.39 |
| Sep 21, 2016 | -26.36 |
| Sep 20, 2016 | -26.36 |
| Sep 19, 2016 | -26.36 |
| Sep 16, 2016 | -26.38 |
| Sep 15, 2016 | -26.34 |
| Sep 14, 2016 | -26.35 |
| Sep 13, 2016 | -26.34 |
| Sep 12, 2016 | -26.35 |
| Sep 9, 2016 | -26.36 |
| Sep 8, 2016 | -26.35 |
| Sep 7, 2016 | -26.38 |
| Sep 6, 2016 | -26.37 |
| Sep 2, 2016 | -26.38 |
| Sep 1, 2016 | -26.35 |
| Aug 31, 2016 | -26.36 |
| Aug 30, 2016 | -26.35 |
| Aug 29, 2016 | -26.32 |
| Aug 26, 2016 | -26.31 |
| Aug 25, 2016 | -26.31 |
| Aug 24, 2016 | -26.34 |
| Aug 23, 2016 | -26.34 |
| Aug 22, 2016 | -26.34 |
| Aug 19, 2016 | -26.34 |
| Aug 18, 2016 | -26.33 |
| Aug 17, 2016 | -26.32 |
| Aug 16, 2016 | -26.37 |
| Aug 15, 2016 | -26.38 |
| Aug 12, 2016 | -26.39 |
| Aug 11, 2016 | -26.39 |
| Aug 10, 2016 | -26.41 |
| Aug 9, 2016 | -26.42 |
| Aug 8, 2016 | -26.42 |
| Aug 5, 2016 | -26.41 |
| Aug 4, 2016 | -26.42 |
| Aug 3, 2016 | -26.43 |
| Aug 2, 2016 | -26.43 |
| Aug 1, 2016 | -26.45 |
| Jul 29, 2016 | -26.45 |
| Jul 28, 2016 | -26.45 |
| Jul 27, 2016 | -26.45 |
| Jul 26, 2016 | -26.45 |
| Jul 25, 2016 | -26.46 |
| Jul 22, 2016 | -26.47 |
| Jul 21, 2016 | -26.46 |
| Jul 20, 2016 | -26.45 |
| Jul 19, 2016 | -26.44 |
| Jul 18, 2016 | -26.45 |
| Jul 15, 2016 | -26.45 |
| Jul 14, 2016 | -26.44 |
| Jul 13, 2016 | -26.44 |
| Jul 12, 2016 | -26.45 |
| Jul 11, 2016 | -26.47 |
| Jul 8, 2016 | -26.47 |
| Jul 7, 2016 | -26.47 |
| Jul 6, 2016 | -26.46 |
| Jul 1, 2016 | -26.46 |
| Jun 30, 2016 | -26.46 |
| Jun 28, 2016 | -78.58 |
| Jun 27, 2016 | -79.75 |
| Jun 24, 2016 | -79.36 |
| Jun 23, 2016 | -81.87 |
| Jun 22, 2016 | -78.00 |
| Jun 21, 2016 | -77.23 |
| Jun 20, 2016 | -75.49 |
| Jun 17, 2016 | -77.04 |
| Jun 16, 2016 | -78.97 |
| Jun 15, 2016 | -79.75 |
| Jun 14, 2016 | -80.33 |
| Jun 13, 2016 | -81.10 |
| Jun 10, 2016 | -81.87 |
| Jun 9, 2016 | -80.33 |
| Jun 8, 2016 | -78.20 |
| Jun 7, 2016 | -76.45 |
| Jun 6, 2016 | -77.09 |
| Jun 3, 2016 | -77.42 |
| Jun 2, 2016 | -76.45 |
| Jun 1, 2016 | -77.23 |
| May 31, 2016 | -78.97 |
| May 27, 2016 | -78.78 |
| May 26, 2016 | -78.31 |
| May 25, 2016 | -78.64 |
| May 24, 2016 | -79.36 |
| May 23, 2016 | -80.13 |
| May 20, 2016 | -80.46 |
| May 19, 2016 | -81.29 |
| May 18, 2016 | -81.29 |
| May 17, 2016 | -82.07 |
| May 16, 2016 | -82.26 |
| May 13, 2016 | -82.32 |
| May 11, 2016 | -81.55 |
| May 10, 2016 | -82.38 |
| May 9, 2016 | -82.07 |
| May 5, 2016 | -81.49 |
| May 4, 2016 | -84.20 |
| May 3, 2016 | -84.20 |
| May 2, 2016 | -84.51 |
| Apr 29, 2016 | -84.20 |
| Apr 28, 2016 | -84.39 |
| Apr 27, 2016 | -84.39 |
| Apr 26, 2016 | -84.78 |
| Apr 25, 2016 | -84.97 |
| Apr 22, 2016 | -85.36 |
| Apr 21, 2016 | -86.33 |
| Apr 20, 2016 | -86.71 |
| Apr 19, 2016 | -86.29 |
| Apr 18, 2016 | -86.13 |
| Apr 15, 2016 | -86.52 |
| Apr 14, 2016 | -87.10 |
| Apr 13, 2016 | -87.49 |
| Apr 12, 2016 | -87.10 |
| Apr 11, 2016 | -84.58 |
| Apr 8, 2016 | -87.10 |
| Apr 7, 2016 | -87.29 |
| Apr 6, 2016 | -88.07 |
| Apr 5, 2016 | -86.13 |
| Apr 4, 2016 | -85.94 |
| Apr 1, 2016 | -83.23 |
| Mar 31, 2016 | -83.23 |
| Mar 30, 2016 | -25.35 |
| Mar 29, 2016 | -24.46 |
| Mar 28, 2016 | -23.98 |
| Mar 24, 2016 | -23.98 |
| Mar 23, 2016 | -24.19 |
| Mar 22, 2016 | -24.81 |
| Mar 21, 2016 | -24.33 |
| Mar 18, 2016 | -24.33 |
| Mar 17, 2016 | -23.98 |
| Mar 16, 2016 | -23.92 |
| Mar 15, 2016 | -25.29 |
| Mar 14, 2016 | -25.29 |
| Mar 11, 2016 | -25.22 |
| Mar 10, 2016 | -23.98 |
| Mar 9, 2016 | -23.16 |
| Mar 8, 2016 | -23.64 |
| Mar 7, 2016 | -25.15 |
| Mar 4, 2016 | -25.42 |
| Mar 3, 2016 | -25.08 |
| Mar 2, 2016 | -25.83 |
| Mar 1, 2016 | -25.76 |
| Feb 29, 2016 | -25.70 |
| Feb 26, 2016 | -26.45 |
| Feb 25, 2016 | -27.41 |
| Feb 24, 2016 | -27.82 |
| Feb 23, 2016 | -28.16 |
| Feb 22, 2016 | -28.92 |
| Feb 19, 2016 | -28.30 |
| Feb 18, 2016 | -28.16 |
| Feb 17, 2016 | -28.68 |
| Feb 16, 2016 | -29.46 |
| Feb 12, 2016 | -23.16 |
| Feb 11, 2016 | -22.07 |
| Feb 10, 2016 | -22.65 |
| Feb 9, 2016 | -23.16 |
| Feb 8, 2016 | -23.16 |
| Feb 5, 2016 | -23.78 |
| Feb 4, 2016 | -23.78 |
| Feb 3, 2016 | -22.96 |
| Feb 2, 2016 | -24.60 |
| Feb 1, 2016 | -25.08 |
| Jan 29, 2016 | -28.09 |
| Jan 28, 2016 | -27.75 |
| Jan 27, 2016 | -27.96 |
| Jan 26, 2016 | -28.64 |
| Jan 25, 2016 | -28.44 |
| Jan 22, 2016 | -29.33 |
| Jan 21, 2016 | -28.23 |
| Jan 20, 2016 | -30.15 |
| Jan 19, 2016 | -31.86 |
| Jan 15, 2016 | -29.46 |
| Jan 14, 2016 | -32.20 |
| Jan 13, 2016 | -31.45 |
| Jan 12, 2016 | -31.72 |
| Jan 11, 2016 | -33.98 |
| Jan 8, 2016 | -35.15 |
| Jan 7, 2016 | -31.11 |
| Jan 6, 2016 | -34.26 |
| Jan 5, 2016 | -36.31 |
| Jan 4, 2016 | -36.45 |
| Dec 31, 2015 | -37.27 |
| Dec 30, 2015 | -12.48 |
| Dec 29, 2015 | -12.12 |
| Dec 28, 2015 | -12.34 |
| Dec 24, 2015 | -12.15 |
| Dec 23, 2015 | -12.29 |
| Dec 22, 2015 | -12.01 |
| Dec 21, 2015 | -11.70 |
| Dec 18, 2015 | -12.32 |
| Dec 17, 2015 | -13.83 |
| Dec 16, 2015 | -14.14 |
| Dec 15, 2015 | -14.03 |
| Dec 14, 2015 | -14.84 |
| Dec 11, 2015 | -14.87 |
| Dec 10, 2015 | -15.54 |
| Dec 9, 2015 | -15.18 |
| Dec 8, 2015 | -16.13 |
| Dec 7, 2015 | -15.80 |
| Dec 4, 2015 | -14.00 |
| Dec 3, 2015 | -13.10 |
| Dec 2, 2015 | -14.17 |
| Dec 1, 2015 | -14.87 |
| Nov 30, 2015 | -15.54 |
| Nov 27, 2015 | -15.54 |
| Nov 25, 2015 | -15.54 |
| Nov 24, 2015 | -15.81 |
| Nov 23, 2015 | -15.63 |
| Nov 20, 2015 | -15.49 |
| Nov 19, 2015 | -15.57 |
| Nov 18, 2015 | -15.71 |
| Nov 17, 2015 | -15.71 |
| Nov 16, 2015 | -16.39 |
| Nov 13, 2015 | -15.57 |
| Nov 12, 2015 | -15.51 |
| Nov 11, 2015 | -15.46 |
| Nov 10, 2015 | -17.11 |
| Nov 9, 2015 | -17.16 |
| Nov 6, 2015 | -17.54 |
| Nov 5, 2015 | -16.69 |
| Nov 4, 2015 | -17.11 |
| Nov 3, 2015 | -17.23 |
| Nov 2, 2015 | -16.27 |
| Oct 30, 2015 | -16.69 |
| Oct 29, 2015 | -16.64 |
| Oct 28, 2015 | -16.95 |
| Oct 27, 2015 | -15.49 |
| Oct 26, 2015 | -15.43 |
| Oct 23, 2015 | -15.88 |
| Oct 22, 2015 | -15.43 |
| Oct 21, 2015 | -15.99 |
| Oct 20, 2015 | -15.88 |
| Oct 19, 2015 | -15.85 |
| Oct 16, 2015 | -14.70 |
| Oct 15, 2015 | -15.29 |
| Oct 14, 2015 | -15.57 |
| Oct 13, 2015 | -15.15 |
| Oct 12, 2015 | -13.89 |
| Oct 9, 2015 | -12.62 |
| Oct 8, 2015 | -13.33 |
| Oct 7, 2015 | -13.33 |
| Oct 6, 2015 | -13.89 |
| Oct 5, 2015 | -14.73 |
| Oct 2, 2015 | -13.33 |
| Oct 1, 2015 | -11.33 |
| Sep 30, 2015 | -7.14 |
| Sep 29, 2015 | 11.31 |
| Sep 28, 2015 | 12.69 |
| Sep 25, 2015 | 12.68 |
| Sep 24, 2015 | 14.27 |
| Sep 23, 2015 | 16.01 |
| Sep 22, 2015 | 17.01 |
| Sep 21, 2015 | 17.58 |
| Sep 18, 2015 | 18.16 |
| Sep 17, 2015 | 17.58 |
| Sep 16, 2015 | 18.24 |
| Sep 15, 2015 | 18.44 |
| Sep 14, 2015 | 17.01 |
| Sep 11, 2015 | 17.01 |
| Sep 10, 2015 | 18.16 |
| Sep 9, 2015 | 17.30 |
| Sep 8, 2015 | 18.88 |
| Sep 4, 2015 | 19.45 |
| Sep 3, 2015 | 18.94 |
| Sep 2, 2015 | 19.02 |
| Sep 1, 2015 | 19.02 |
| Aug 31, 2015 | 19.31 |
| Aug 28, 2015 | 19.42 |
| Aug 27, 2015 | 19.02 |
| Aug 26, 2015 | 18.39 |
| Aug 25, 2015 | 17.87 |
| Aug 24, 2015 | 20.46 |
| Aug 21, 2015 | 20.07 |
| Aug 20, 2015 | 20.46 |
| Aug 19, 2015 | 20.46 |
| Aug 18, 2015 | 20.46 |
| Aug 17, 2015 | 20.17 |
| Aug 14, 2015 | 20.75 |
| Aug 13, 2015 | 20.46 |
| Aug 12, 2015 | 19.31 |
| Aug 11, 2015 | 19.89 |
| Aug 10, 2015 | 19.88 |
| Aug 7, 2015 | 19.02 |
| Aug 6, 2015 | 20.17 |
| Aug 5, 2015 | 20.46 |
| Aug 4, 2015 | 20.17 |
| Aug 3, 2015 | 19.02 |
| Jul 31, 2015 | 19.60 |
| Jul 30, 2015 | 19.05 |
| Jul 29, 2015 | 19.02 |
| Jul 28, 2015 | 19.16 |
| Jul 27, 2015 | 19.02 |
| Jul 24, 2015 | 18.73 |
| Jul 23, 2015 | 19.02 |
| Jul 22, 2015 | 18.19 |
| Jul 21, 2015 | 21.90 |
| Jul 20, 2015 | 23.05 |
| Jul 17, 2015 | 23.63 |
| Jul 16, 2015 | 23.31 |
| Jul 15, 2015 | 24.65 |
| Jul 14, 2015 | 25.35 |
| Jul 13, 2015 | 25.64 |
| Jul 10, 2015 | 26.72 |
| Jul 9, 2015 | 26.17 |
| Jul 8, 2015 | 24.78 |
| Jul 7, 2015 | 25.64 |
| Jul 6, 2015 | 25.79 |
| Jul 2, 2015 | 27.02 |
| Jul 1, 2015 | 27.08 |
| Jun 30, 2015 | 26.73 |
| Jun 29, 2015 | 132.60 |
| Jun 26, 2015 | 129.74 |
| Jun 25, 2015 | 135.46 |
| Jun 24, 2015 | 134.03 |
| Jun 23, 2015 | 135.46 |
| Jun 22, 2015 | 138.31 |
| Jun 19, 2015 | 131.17 |
| Jun 18, 2015 | 136.27 |
| Jun 17, 2015 | 134.04 |
| Jun 16, 2015 | 138.01 |
| Jun 15, 2015 | 129.74 |
| Jun 12, 2015 | 135.46 |
| Jun 11, 2015 | 136.88 |
| Jun 10, 2015 | 130.89 |
| Jun 9, 2015 | 128.32 |
| Jun 8, 2015 | 134.03 |
| Jun 5, 2015 | 129.74 |
| Jun 4, 2015 | 139.74 |
| Jun 3, 2015 | 138.31 |
| Jun 2, 2015 | 149.73 |
| Jun 1, 2015 | 152.59 |
| May 29, 2015 | 154.00 |
| May 28, 2015 | 132.60 |
| May 27, 2015 | 128.32 |
| May 26, 2015 | 125.45 |
| May 22, 2015 | 124.18 |
| May 21, 2015 | 119.71 |
| May 20, 2015 | 112.77 |
| May 19, 2015 | 116.77 |
| May 18, 2015 | 110.90 |
| May 15, 2015 | 111.19 |
| May 14, 2015 | 106.19 |
| May 13, 2015 | 112.61 |
| May 12, 2015 | 108.35 |
| May 11, 2015 | 104.66 |
| May 8, 2015 | 99.72 |
| May 7, 2015 | 100.05 |
| May 6, 2015 | 104.05 |
| May 5, 2015 | 106.91 |
| May 4, 2015 | 102.62 |
| May 1, 2015 | 111.19 |
| Apr 30, 2015 | 111.20 |
| Apr 29, 2015 | 109.77 |
| Apr 28, 2015 | 111.19 |
| Apr 27, 2015 | 112.61 |
| Apr 24, 2015 | 114.04 |
| Apr 23, 2015 | 112.66 |
| Apr 22, 2015 | 115.76 |
| Apr 21, 2015 | 109.76 |
| Apr 20, 2015 | 119.78 |
| Apr 17, 2015 | 116.90 |
| Apr 16, 2015 | 116.90 |
| Apr 15, 2015 | 121.92 |
| Apr 14, 2015 | 118.33 |
| Apr 13, 2015 | 122.78 |
| Apr 10, 2015 | 123.61 |
| Apr 9, 2015 | 118.33 |
| Apr 8, 2015 | 126.89 |
| Apr 7, 2015 | 121.18 |
| Apr 6, 2015 | 109.76 |
| Apr 2, 2015 | 114.33 |
| Apr 1, 2015 | 129.74 |
| Mar 31, 2015 | 125.41 |
| Mar 30, 2015 | 1,051.04 |
| Mar 27, 2015 | 1,073.57 |
| Mar 26, 2015 | 1,006.00 |
| Mar 25, 2015 | 1,051.04 |
| Mar 24, 2015 | 1,051.04 |
| Mar 23, 2015 | 1,084.83 |
| Mar 20, 2015 | 1,017.49 |
| Mar 19, 2015 | 1,059.49 |
| Mar 18, 2015 | 1,096.09 |
| Mar 17, 2015 | 1,118.61 |
| Mar 16, 2015 | 1,129.87 |
| Mar 13, 2015 | 1,197.43 |
| Mar 12, 2015 | 1,163.65 |
| Mar 11, 2015 | 1,141.13 |
| Mar 10, 2015 | 1,310.04 |
| Mar 9, 2015 | 1,208.70 |
| Mar 6, 2015 | 1,107.35 |
| Mar 5, 2015 | 1,062.30 |
| Mar 4, 2015 | 1,141.13 |
| Mar 3, 2015 | 1,107.35 |
| Mar 2, 2015 | 1,231.22 |
| Feb 27, 2015 | 915.91 |
| Feb 26, 2015 | 803.30 |
| Feb 25, 2015 | 792.04 |
| Feb 24, 2015 | 792.04 |
| Feb 23, 2015 | 747.00 |
| Feb 20, 2015 | 741.37 |
| Feb 19, 2015 | 780.78 |
| Feb 18, 2015 | 747.00 |
| Feb 17, 2015 | 837.09 |
| Feb 13, 2015 | 872.78 |
| Feb 12, 2015 | 859.61 |
| Feb 11, 2015 | 916.03 |
| Feb 10, 2015 | 904.65 |
| Feb 9, 2015 | 938.43 |
| Feb 6, 2015 | 937.65 |
| Feb 5, 2015 | 938.43 |
| Feb 4, 2015 | 938.43 |
| Feb 3, 2015 | 960.96 |
| Feb 2, 2015 | 826.95 |
| Jan 30, 2015 | 747.00 |
| Jan 29, 2015 | 876.73 |
| Jan 28, 2015 | 1,000.48 |
| Jan 27, 2015 | 972.22 |
| Jan 26, 2015 | 960.96 |
| Jan 23, 2015 | 993.05 |
| Jan 22, 2015 | 984.49 |
| Jan 21, 2015 | 983.48 |
| Jan 20, 2015 | 1,046.65 |
| Jan 16, 2015 | 960.96 |
| Jan 15, 2015 | 954.31 |
| Jan 14, 2015 | 975.82 |
| Jan 13, 2015 | 1,141.13 |
| Jan 12, 2015 | 1,231.22 |
| Jan 9, 2015 | 1,236.85 |
| Jan 8, 2015 | 1,400.13 |
| Jan 7, 2015 | 1,670.39 |
| Jan 6, 2015 | 1,501.59 |
| Jan 5, 2015 | 1,715.43 |
| Jan 2, 2015 | 1,850.57 |
| Dec 31, 2014 | 1,343.83 |
| Dec 30, 2014 | 1,231.30 |
| Dec 29, 2014 | 1,393.70 |
| Dec 26, 2014 | 1,261.75 |
| Dec 24, 2014 | 1,211.00 |
| Dec 23, 2014 | 1,058.75 |
| Dec 22, 2014 | 862.85 |
| Dec 19, 2014 | 591.85 |
| Dec 18, 2014 | 561.40 |
| Dec 17, 2014 | 525.47 |
| Dec 16, 2014 | 541.10 |
| Dec 15, 2014 | 591.85 |
| Dec 12, 2014 | 287.35 |
| Dec 11, 2014 | 206.15 |
| Dec 10, 2014 | 206.15 |
| Dec 9, 2014 | 198.33 |
| Dec 8, 2014 | 165.55 |
| Dec 5, 2014 | 165.55 |
| Dec 4, 2014 | 175.60 |
| Dec 3, 2014 | 165.55 |
| Dec 2, 2014 | 185.95 |
| Dec 1, 2014 | 170.63 |
| Nov 26, 2014 | 165.85 |
| Nov 25, 2014 | 165.65 |
| Nov 24, 2014 | 165.55 |
| Nov 21, 2014 | 169.61 |
| Nov 20, 2014 | 160.98 |
| Nov 19, 2014 | 173.57 |
| Nov 18, 2014 | 165.55 |
| Nov 17, 2014 | 155.60 |
| Nov 14, 2014 | 159.66 |
| Nov 12, 2014 | 173.67 |
| Nov 10, 2014 | 165.55 |
| Nov 7, 2014 | 175.70 |
| Nov 6, 2014 | 155.40 |
| Nov 5, 2014 | 172.45 |
| Nov 4, 2014 | 160.47 |
| Nov 3, 2014 | 135.10 |
| Oct 31, 2014 | 155.40 |
| Oct 30, 2014 | 155.40 |
| Oct 29, 2014 | 135.10 |
| Oct 28, 2014 | 145.35 |
| Oct 27, 2014 | 145.45 |
| Oct 24, 2014 | 150.32 |
| Oct 22, 2014 | 155.40 |
| Oct 21, 2014 | 135.10 |
| Oct 20, 2014 | 140.18 |
| Oct 17, 2014 | 145.15 |
| Oct 15, 2014 | 140.18 |
| Oct 14, 2014 | 151.14 |
| Oct 13, 2014 | 164.23 |
| Oct 10, 2014 | 161.49 |
| Oct 8, 2014 | 161.90 |
| Oct 7, 2014 | 157.53 |
| Oct 6, 2014 | 160.47 |
| Oct 3, 2014 | 171.74 |
| Oct 2, 2014 | 155.40 |
| Oct 1, 2014 | 155.40 |
| Sep 30, 2014 | 155.40 |
| Sep 29, 2014 | -49.59 |
| Sep 26, 2014 | -50.35 |
| Sep 25, 2014 | -52.24 |
| Sep 24, 2014 | -50.35 |
| Sep 23, 2014 | -51.89 |
| Sep 22, 2014 | -53.41 |
| Sep 19, 2014 | -53.50 |
| Sep 18, 2014 | -53.50 |
| Sep 17, 2014 | -59.14 |
| Sep 16, 2014 | -55.33 |
| Sep 12, 2014 | -59.49 |
| Sep 11, 2014 | -59.74 |
| Sep 10, 2014 | -50.67 |
| Sep 9, 2014 | -54.01 |
| Sep 8, 2014 | -53.50 |
| Sep 5, 2014 | -51.17 |
| Sep 4, 2014 | -54.10 |
| Sep 3, 2014 | -53.50 |
| Sep 2, 2014 | -56.62 |
| Aug 29, 2014 | -51.01 |
| Aug 28, 2014 | -50.35 |
| Aug 27, 2014 | -53.50 |
| Aug 26, 2014 | -56.53 |
| Aug 25, 2014 | -55.24 |
| Aug 22, 2014 | -59.77 |
| Aug 20, 2014 | -52.40 |
| Aug 19, 2014 | -50.41 |
| Aug 18, 2014 | -51.93 |
| Aug 15, 2014 | -53.47 |
| Aug 14, 2014 | -53.28 |
| Aug 13, 2014 | -53.82 |
| Aug 12, 2014 | -56.65 |
| Aug 11, 2014 | -56.06 |
| Aug 8, 2014 | -57.06 |
| Aug 7, 2014 | -57.00 |
| Aug 5, 2014 | -62.96 |
| Aug 4, 2014 | -60.12 |
| Aug 1, 2014 | -58.23 |
| Jul 30, 2014 | -56.69 |
| Jul 29, 2014 | -57.41 |
| Jul 28, 2014 | -56.97 |
| Jul 25, 2014 | -59.81 |
| Jul 24, 2014 | -59.96 |
| Jul 23, 2014 | -60.97 |
| Jul 22, 2014 | -59.81 |
| Jul 21, 2014 | -57.44 |
| Jul 18, 2014 | -59.24 |
| Jul 17, 2014 | -59.49 |
| Jul 16, 2014 | -56.65 |
| Jul 15, 2014 | -57.82 |
| Jul 14, 2014 | -56.97 |
| Jul 11, 2014 | -58.51 |
| Jul 10, 2014 | -55.61 |
| Jul 9, 2014 | -55.39 |
| Jul 8, 2014 | -53.82 |
| Jul 7, 2014 | -56.62 |
| Jul 2, 2014 | -56.37 |
| Jul 1, 2014 | -56.50 |
| Jun 30, 2014 | -56.65 |
| Jun 27, 2014 | -151.56 |
| Jun 26, 2014 | -147.61 |
| Jun 25, 2014 | -155.68 |
| Jun 24, 2014 | -135.50 |
| Jun 23, 2014 | -127.42 |
| Jun 20, 2014 | -143.57 |
| Jun 19, 2014 | -147.69 |
| Jun 18, 2014 | -145.91 |
| Jun 17, 2014 | -149.22 |
| Jun 16, 2014 | -148.58 |
| Jun 13, 2014 | -135.50 |
| Jun 12, 2014 | -151.64 |
| Jun 11, 2014 | -136.39 |
| Jun 10, 2014 | -135.50 |
| Jun 9, 2014 | -138.24 |
| Jun 6, 2014 | -144.38 |
| Jun 5, 2014 | -143.57 |
| Jun 4, 2014 | -153.66 |
| Jun 3, 2014 | -157.05 |
| Jun 2, 2014 | -159.72 |
| May 30, 2014 | -159.72 |
| May 29, 2014 | -154.79 |
| May 28, 2014 | -152.45 |
| May 27, 2014 | -161.74 |
| May 23, 2014 | -162.95 |
| May 22, 2014 | -163.19 |
| May 21, 2014 | -159.72 |
| May 20, 2014 | -160.77 |
| May 19, 2014 | -159.80 |
| May 16, 2014 | -162.22 |
| May 15, 2014 | -159.80 |
| May 14, 2014 | -163.75 |
| May 13, 2014 | -167.63 |
| May 12, 2014 | -159.96 |
| May 9, 2014 | -159.88 |
| May 8, 2014 | -159.88 |
| May 7, 2014 | -160.52 |
| May 6, 2014 | -159.80 |
| May 5, 2014 | -159.80 |
| May 2, 2014 | -167.87 |
| May 1, 2014 | -159.80 |
| Apr 30, 2014 | -159.88 |
| Apr 29, 2014 | -159.80 |
| Apr 28, 2014 | -165.53 |
| Apr 25, 2014 | -164.56 |
| Apr 24, 2014 | -167.79 |
| Apr 23, 2014 | -167.47 |
| Apr 22, 2014 | -163.75 |
| Apr 21, 2014 | -163.75 |
| Apr 17, 2014 | -167.71 |
| Apr 16, 2014 | -170.94 |
| Apr 15, 2014 | -160.52 |
| Apr 14, 2014 | -160.69 |
| Apr 11, 2014 | -167.79 |
| Apr 10, 2014 | -165.53 |
| Apr 9, 2014 | -171.02 |
| Apr 8, 2014 | -183.94 |
| Apr 7, 2014 | -167.79 |
| Apr 4, 2014 | -161.74 |
| Apr 3, 2014 | -168.36 |
| Apr 2, 2014 | -175.86 |
| Apr 1, 2014 | -171.02 |
| Mar 31, 2014 | -183.45 |
| Mar 28, 2014 | 0.05 |
| Mar 27, 2014 | 0.05 |
| Mar 26, 2014 | 0.07 |
| Mar 25, 2014 | 0.06 |
| Mar 24, 2014 | 0.07 |
| Mar 21, 2014 | 0.06 |
| Mar 20, 2014 | 0.06 |
| Mar 19, 2014 | 0.04 |
| Mar 18, 2014 | 0.04 |
| Mar 17, 2014 | 0.04 |
| Mar 14, 2014 | 0.04 |
| Mar 13, 2014 | 0.03 |
| Mar 12, 2014 | 0.03 |
| Mar 11, 2014 | 0.03 |
| Mar 10, 2014 | 0.01 |
| Mar 7, 2014 | 0.01 |
| Mar 6, 2014 | 0.01 |
| Mar 5, 2014 | 0.01 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | -0.01 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.01 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.01 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | -0.01 |
| Feb 14, 2014 | -0.01 |
| Feb 13, 2014 | -0.02 |
| Feb 12, 2014 | -0.01 |
| Feb 11, 2014 | -0.02 |
| Feb 10, 2014 | -0.04 |
| Feb 7, 2014 | -0.02 |
| Feb 6, 2014 | -0.05 |
| Feb 5, 2014 | -0.05 |
| Feb 4, 2014 | -0.03 |
| Feb 3, 2014 | 0.03 |
| Jan 31, 2014 | -0.02 |
| Jan 30, 2014 | -0.06 |
| Jan 29, 2014 | 0.01 |
| Jan 28, 2014 | 0.08 |
| Jan 27, 2014 | 0.07 |
| Jan 24, 2014 | 0.07 |
| Jan 23, 2014 | 0.07 |
| Jan 22, 2014 | 0.07 |
| Jan 21, 2014 | 0.07 |
| Jan 17, 2014 | 0.08 |
| Jan 16, 2014 | 0.08 |
| Jan 15, 2014 | 0.08 |
| Jan 14, 2014 | 0.07 |
| Jan 13, 2014 | 0.07 |
| Jan 10, 2014 | 0.07 |
| Jan 9, 2014 | 0.06 |
| Jan 8, 2014 | 0.08 |
| Jan 7, 2014 | 0.08 |
| Jan 6, 2014 | 0.08 |
| Jan 3, 2014 | 0.08 |
| Jan 2, 2014 | 0.08 |
| Dec 31, 2013 | 0.07 |
| Dec 30, 2013 | -45,795.87 |
| Dec 27, 2013 | -45,773.90 |
| Dec 26, 2013 | -48,146.55 |
| Dec 24, 2013 | -45,773.90 |
| Dec 23, 2013 | -45,751.93 |
| Dec 20, 2013 | -50,167.70 |
| Dec 19, 2013 | -50,167.70 |
| Dec 18, 2013 | -48,629.87 |
| Dec 17, 2013 | -50,167.70 |
| Dec 16, 2013 | -58,274.26 |
| Dec 13, 2013 | -61,152.20 |
| Dec 12, 2013 | -61,174.17 |
| Dec 11, 2013 | -63,349.10 |
| Dec 10, 2013 | -65,546.00 |
| Dec 9, 2013 | -58,955.30 |
| Dec 6, 2013 | -63,371.07 |
| Dec 5, 2013 | -64,447.55 |
| Dec 4, 2013 | -63,349.10 |
| Dec 3, 2013 | -59,834.06 |
| Dec 2, 2013 | -52,364.60 |
| Nov 29, 2013 | -54,561.50 |
| Nov 27, 2013 | -43,577.00 |
| Nov 26, 2013 | -40,962.69 |
| Nov 25, 2013 | -43,555.03 |
| Nov 22, 2013 | -43,577.00 |
| Nov 21, 2013 | -43,555.03 |
| Nov 20, 2013 | -41,050.56 |
| Nov 19, 2013 | -43,577.00 |
| Nov 18, 2013 | -37,315.84 |
| Nov 15, 2013 | -40,281.65 |
| Nov 14, 2013 | -37,777.18 |
| Nov 13, 2013 | -38,084.75 |
| Nov 12, 2013 | -41,094.50 |
| Nov 11, 2013 | -43,027.78 |
| Nov 8, 2013 | -40,589.22 |
| Nov 7, 2013 | -41,380.10 |
| Nov 6, 2013 | -41,380.10 |
| Nov 5, 2013 | -39,183.20 |
| Nov 4, 2013 | -43,577.00 |
| Nov 1, 2013 | -41,358.13 |
| Oct 31, 2013 | -39,315.01 |
| Oct 29, 2013 | -43,577.00 |
| Oct 28, 2013 | -43,796.69 |
| Oct 25, 2013 | -43,577.00 |
| Oct 24, 2013 | -39,183.20 |
| Oct 23, 2013 | -40,281.65 |
| Oct 21, 2013 | -42,764.15 |
| Oct 18, 2013 | -42,456.58 |
| Oct 17, 2013 | -43,247.47 |
| Oct 16, 2013 | -40,369.53 |
| Oct 15, 2013 | -39,205.17 |
| Oct 11, 2013 | -43,577.00 |
| Oct 10, 2013 | -43,577.00 |
| Oct 9, 2013 | -56,736.43 |
| Oct 8, 2013 | -47,970.80 |
| Oct 7, 2013 | -41,380.10 |
| Oct 4, 2013 | -47,795.05 |
| Oct 3, 2013 | -47,970.80 |
| Oct 2, 2013 | -49,310.91 |
| Oct 1, 2013 | -47,970.80 |
| Sep 27, 2013 | -51.69 |
| Sep 26, 2013 | -52.87 |
| Sep 25, 2013 | -51.24 |
| Sep 24, 2013 | -53.35 |
| Sep 23, 2013 | -57.71 |
| Sep 20, 2013 | -79.52 |
| Sep 19, 2013 | -40.87 |
| Sep 18, 2013 | -47.65 |
| Sep 17, 2013 | -45.44 |
| Sep 16, 2013 | -45.46 |
| Sep 13, 2013 | -38.63 |
| Sep 12, 2013 | -37.51 |
| Sep 11, 2013 | -40.90 |
| Sep 10, 2013 | -40.90 |
| Sep 9, 2013 | -43.17 |
| Sep 6, 2013 | -49.99 |
| Sep 5, 2013 | -46.81 |
| Sep 4, 2013 | -47.71 |
| Sep 3, 2013 | -56.80 |
| Aug 30, 2013 | -59.07 |
| Aug 29, 2013 | -59.07 |
| Aug 28, 2013 | -61.35 |
| Aug 27, 2013 | -61.35 |
| Aug 26, 2013 | -61.35 |
| Aug 23, 2013 | -61.35 |
| Aug 22, 2013 | -61.35 |
| Aug 19, 2013 | -60.23 |
| Aug 16, 2013 | -58.87 |
| Aug 15, 2013 | -59.07 |
| Aug 14, 2013 | -62.46 |
| Aug 13, 2013 | -61.35 |
| Aug 12, 2013 | -61.57 |
| Aug 9, 2013 | -61.35 |
| Aug 8, 2013 | -62.48 |
| Aug 7, 2013 | -61.35 |
| Aug 6, 2013 | -68.16 |
| Aug 5, 2013 | -63.62 |
| Aug 2, 2013 | -59.71 |
| Aug 1, 2013 | -63.62 |
| Jul 31, 2013 | -72.71 |
| Jul 30, 2013 | -65.89 |
| Jul 29, 2013 | -86.34 |
| Jul 26, 2013 | -63.62 |
| Jul 25, 2013 | -75.21 |
| Jul 23, 2013 | -84.07 |
| Jul 16, 2013 | -84.41 |
| Jul 15, 2013 | -86.36 |
| Jul 12, 2013 | -88.61 |
| Jul 11, 2013 | -90.91 |
| Jul 9, 2013 | -90.88 |
| Jul 8, 2013 | -84.07 |
| Jul 5, 2013 | -88.84 |
| Jul 2, 2013 | -68.14 |
| Jul 1, 2013 | -65.89 |
| Jun 28, 2013 | -80.49 |
| Jun 26, 2013 | -74.50 |
| Jun 25, 2013 | -74.50 |
| Jun 24, 2013 | -76.10 |
| Jun 21, 2013 | -85.15 |
| Jun 20, 2013 | -84.89 |
| Jun 19, 2013 | -81.83 |
| Jun 17, 2013 | -79.83 |
| Jun 13, 2013 | -89.81 |
| Jun 12, 2013 | -85.15 |
| Jun 11, 2013 | -85.15 |
| Jun 10, 2013 | -87.15 |
| Jun 7, 2013 | -79.85 |
| Jun 6, 2013 | -79.83 |
| Jun 5, 2013 | -77.17 |
| Jun 4, 2013 | -87.82 |
| Jun 3, 2013 | -82.49 |
| May 31, 2013 | -85.15 |
| May 30, 2013 | -83.24 |
| May 29, 2013 | -79.83 |
| May 28, 2013 | -87.82 |
| May 24, 2013 | -90.48 |
| May 23, 2013 | -82.49 |
| May 22, 2013 | -79.83 |
| May 21, 2013 | -85.15 |
| May 20, 2013 | -82.49 |
| May 17, 2013 | -82.49 |
| May 16, 2013 | -82.49 |
| May 15, 2013 | -82.49 |
| May 14, 2013 | -85.15 |
| May 13, 2013 | -85.15 |
| May 10, 2013 | -87.84 |
| May 9, 2013 | -82.49 |
| May 8, 2013 | -85.18 |
| May 7, 2013 | -95.80 |
| May 6, 2013 | -85.31 |
| May 3, 2013 | -76.90 |
| May 2, 2013 | -74.21 |
| May 1, 2013 | -77.17 |
| Apr 30, 2013 | -79.83 |
| Apr 26, 2013 | -79.83 |
| Apr 25, 2013 | -83.56 |
| Apr 24, 2013 | -78.23 |
| Apr 23, 2013 | -77.19 |
| Apr 22, 2013 | -79.83 |
| Apr 18, 2013 | -77.17 |
| Apr 17, 2013 | -72.64 |
| Apr 16, 2013 | -77.19 |
| Apr 15, 2013 | -79.83 |
| Apr 12, 2013 | -79.83 |
| Apr 11, 2013 | -79.83 |
| Apr 10, 2013 | -84.70 |
| Apr 9, 2013 | -82.52 |
| Apr 8, 2013 | -82.49 |
| Apr 5, 2013 | -82.49 |
| Apr 4, 2013 | -87.82 |
| Apr 3, 2013 | -87.82 |
| Apr 2, 2013 | -82.49 |
| Apr 1, 2013 | -85.15 |
| Mar 27, 2013 | -153.33 |
| Mar 26, 2013 | -148.50 |
| Mar 25, 2013 | -136.46 |
| Mar 22, 2013 | -144.47 |
| Mar 20, 2013 | -154.13 |
| Mar 18, 2013 | -152.52 |
| Mar 15, 2013 | -156.55 |
| Mar 14, 2013 | -152.52 |
| Mar 13, 2013 | -144.47 |
| Mar 12, 2013 | -160.57 |
| Mar 11, 2013 | -160.57 |
| Mar 8, 2013 | -128.37 |
| Mar 7, 2013 | -132.43 |
| Mar 6, 2013 | -134.81 |
| Mar 5, 2013 | -139.24 |
| Mar 4, 2013 | -144.47 |
| Feb 28, 2013 | -134.41 |
| Feb 27, 2013 | -138.43 |
| Feb 26, 2013 | -138.43 |
| Feb 25, 2013 | -140.44 |
| Feb 21, 2013 | -144.47 |
| Feb 20, 2013 | -144.47 |
| Feb 19, 2013 | -140.44 |
| Feb 15, 2013 | -138.43 |
| Feb 14, 2013 | -156.51 |
| Feb 13, 2013 | -162.59 |
| Feb 12, 2013 | -148.98 |
| Feb 11, 2013 | -156.55 |
| Feb 8, 2013 | -176.48 |
| Feb 6, 2013 | -178.29 |
| Feb 5, 2013 | -180.70 |
| Feb 4, 2013 | -184.73 |
| Jan 29, 2013 | -164.60 |
| Jan 28, 2013 | -156.55 |
| Jan 25, 2013 | -156.55 |
| Jan 24, 2013 | -176.68 |
| Jan 23, 2013 | -180.66 |
| Jan 18, 2013 | -184.73 |
| Jan 17, 2013 | -176.68 |
| Jan 16, 2013 | -168.62 |
| Jan 15, 2013 | -180.70 |
| Jan 10, 2013 | -180.70 |
| Jan 9, 2013 | -180.74 |
| Jan 8, 2013 | -188.75 |
| Jan 4, 2013 | -192.78 |
| Jan 3, 2013 | -216.93 |
| Jan 2, 2013 | -220.96 |
| Dec 31, 2012 | -191.89 |
| Dec 28, 2012 | -138.07 |
| Dec 27, 2012 | -129.23 |
| Dec 26, 2012 | -138.10 |
| Dec 24, 2012 | -128.84 |
| Dec 21, 2012 | -138.07 |
| Dec 19, 2012 | -141.02 |
| Dec 18, 2012 | -146.92 |
| Dec 17, 2012 | -147.51 |
| Dec 13, 2012 | -149.87 |
| Dec 12, 2012 | -151.04 |
| Dec 11, 2012 | -146.92 |
| Dec 7, 2012 | -143.97 |
| Dec 5, 2012 | -138.07 |
| Dec 4, 2012 | -152.81 |
| Dec 3, 2012 | -149.87 |
| Nov 30, 2012 | -143.97 |
| Nov 29, 2012 | -155.05 |
| Nov 23, 2012 | -155.76 |
| Nov 21, 2012 | -146.92 |
| Nov 20, 2012 | -146.92 |
| Nov 19, 2012 | -149.87 |
| Nov 16, 2012 | -146.92 |
| Nov 15, 2012 | -149.87 |
| Nov 14, 2012 | -164.61 |
| Nov 13, 2012 | -167.55 |
| Nov 12, 2012 | -173.39 |
| Nov 8, 2012 | -176.40 |
| Nov 7, 2012 | -179.35 |
| Nov 6, 2012 | -173.45 |
| Nov 2, 2012 | -170.21 |
| Nov 1, 2012 | -164.67 |
| Oct 31, 2012 | -167.55 |
| Oct 26, 2012 | -176.40 |
| Oct 25, 2012 | -176.40 |
| Oct 24, 2012 | -199.99 |
| Oct 23, 2012 | -191.14 |
| Oct 22, 2012 | -194.12 |
| Oct 19, 2012 | -199.93 |
| Oct 17, 2012 | -197.04 |
| Oct 16, 2012 | -194.06 |
| Oct 15, 2012 | -185.24 |
| Oct 12, 2012 | -185.24 |
| Oct 11, 2012 | -179.35 |
| Oct 10, 2012 | -173.45 |
| Oct 9, 2012 | -153.43 |
| Oct 4, 2012 | -179.35 |
| Oct 3, 2012 | -194.09 |
| Oct 2, 2012 | -188.19 |
| Oct 1, 2012 | -176.40 |
| Sep 28, 2012 | 2,700.84 |
| Sep 27, 2012 | 2,492.19 |
| Sep 26, 2012 | 2,450.46 |
| Sep 25, 2012 | 2,408.73 |
| Sep 24, 2012 | 2,116.63 |
| Sep 21, 2012 | 1,949.72 |
| Sep 20, 2012 | 2,492.19 |
| Sep 19, 2012 | 2,367.01 |
| Sep 18, 2012 | 2,408.73 |
| Sep 17, 2012 | 2,283.13 |
| Sep 14, 2012 | 2,158.78 |
| Sep 13, 2012 | 2,200.09 |
| Sep 12, 2012 | 2,070.31 |
| Sep 11, 2012 | 1,824.53 |
| Sep 10, 2012 | 1,950.13 |
| Sep 7, 2012 | 1,895.47 |
| Sep 6, 2012 | 2,066.56 |
| Sep 5, 2012 | 1,991.45 |
| Sep 4, 2012 | 2,074.90 |
| Aug 30, 2012 | 2,283.55 |
| Aug 29, 2012 | 2,325.28 |
| Aug 28, 2012 | 2,325.28 |
| Aug 27, 2012 | 2,283.55 |
| Aug 24, 2012 | 2,325.28 |
| Aug 22, 2012 | 2,158.36 |
| Aug 21, 2012 | 2,158.36 |
| Aug 20, 2012 | 2,241.82 |
| Aug 17, 2012 | 2,283.55 |
| Aug 16, 2012 | 2,074.90 |
| Aug 14, 2012 | 1,949.72 |
| Aug 13, 2012 | 1,866.26 |
| Aug 10, 2012 | 2,074.90 |
| Aug 9, 2012 | 2,032.34 |
| Aug 8, 2012 | 2,074.90 |
| Aug 7, 2012 | 1,532.43 |
| Aug 3, 2012 | 1,741.07 |
| Aug 2, 2012 | 1,699.34 |
| Aug 1, 2012 | 1,782.80 |
| Jul 27, 2012 | 1,782.80 |
| Jul 26, 2012 | 1,657.62 |
| Jul 25, 2012 | 1,741.07 |
| Jul 19, 2012 | 1,782.80 |
| Jul 18, 2012 | 1,448.97 |
| Jul 17, 2012 | 1,615.89 |
| Jul 9, 2012 | 1,657.62 |
| Jul 6, 2012 | 1,741.07 |
| Jul 3, 2012 | 1,741.07 |
| Jul 2, 2012 | 1,514.07 |
| Jun 29, 2012 | 388.30 |
| Jun 28, 2012 | 388.69 |
| Jun 27, 2012 | 410.09 |
| Jun 26, 2012 | 410.09 |
| Jun 22, 2012 | 429.64 |
| Jun 21, 2012 | 390.55 |
| Jun 20, 2012 | 390.55 |
| Jun 19, 2012 | 400.32 |
| Jun 18, 2012 | 380.77 |
| Jun 15, 2012 | 410.09 |
| Jun 13, 2012 | 468.74 |
| Jun 11, 2012 | 458.97 |
| Jun 8, 2012 | 488.29 |
| Jun 7, 2012 | 448.02 |
| Jun 6, 2012 | 429.64 |
| Jun 5, 2012 | 439.51 |
| Jun 4, 2012 | 292.80 |
| Jun 1, 2012 | 421.33 |
| May 31, 2012 | 507.84 |
| May 29, 2012 | 537.16 |
| May 23, 2012 | 507.84 |
| May 21, 2012 | 507.84 |
| May 18, 2012 | 507.84 |
| May 17, 2012 | 512.53 |
| May 16, 2012 | 507.84 |
| May 15, 2012 | 556.71 |
| May 11, 2012 | 509.69 |
| May 10, 2012 | 546.93 |
| May 9, 2012 | 498.06 |
| May 8, 2012 | 498.26 |
| May 7, 2012 | 517.81 |
| May 2, 2012 | 556.71 |
| May 1, 2012 | 527.58 |
| Apr 30, 2012 | 569.02 |
| Apr 27, 2012 | 576.26 |
| Apr 26, 2012 | 585.93 |
| Apr 25, 2012 | 585.93 |
| Apr 24, 2012 | 585.93 |
| Apr 23, 2012 | 581.73 |
| Apr 20, 2012 | 488.29 |
| Apr 19, 2012 | 507.84 |
| Apr 18, 2012 | 488.29 |
| Apr 17, 2012 | 537.06 |
| Apr 16, 2012 | 468.74 |
| Apr 13, 2012 | 507.93 |
| Apr 12, 2012 | 507.93 |
| Apr 11, 2012 | 507.93 |
| Apr 4, 2012 | 533.05 |
| Apr 3, 2012 | 507.93 |
| Apr 2, 2012 | 507.84 |
| Mar 30, 2012 | 0.13 |
| Mar 29, 2012 | 0.13 |
| Mar 28, 2012 | 0.15 |
| Mar 27, 2012 | 0.14 |
| Mar 26, 2012 | 0.14 |
| Mar 23, 2012 | 0.15 |
| Mar 22, 2012 | 0.17 |
| Mar 21, 2012 | 0.18 |
| Mar 20, 2012 | 0.18 |
| Mar 19, 2012 | 0.17 |
| Mar 16, 2012 | 0.17 |
| Mar 15, 2012 | 0.17 |
| Mar 14, 2012 | 0.16 |
| Mar 13, 2012 | 0.15 |
| Mar 12, 2012 | 0.15 |
| Mar 9, 2012 | 0.13 |
| Mar 8, 2012 | 0.16 |
| Mar 7, 2012 | 0.17 |
| Mar 6, 2012 | 0.16 |
| Mar 5, 2012 | 0.16 |
| Mar 2, 2012 | 0.17 |
| Mar 1, 2012 | 0.14 |
| Feb 29, 2012 | 0.14 |
| Feb 28, 2012 | 0.15 |
| Feb 27, 2012 | 0.13 |
| Feb 24, 2012 | 0.13 |
| Feb 23, 2012 | 0.12 |
| Feb 22, 2012 | 0.12 |
| Feb 21, 2012 | 0.12 |
| Feb 17, 2012 | 0.14 |
| Feb 16, 2012 | 0.14 |
| Feb 15, 2012 | 0.15 |
| Feb 14, 2012 | 0.17 |
| Feb 13, 2012 | 0.16 |
| Feb 10, 2012 | 0.16 |
| Feb 9, 2012 | 0.16 |
| Feb 8, 2012 | 0.16 |
| Feb 7, 2012 | 0.18 |
| Feb 6, 2012 | 0.17 |
| Feb 3, 2012 | 0.16 |
| Feb 2, 2012 | 0.15 |
| Feb 1, 2012 | 0.14 |
| Jan 31, 2012 | 0.14 |
| Jan 30, 2012 | 0.14 |
| Jan 27, 2012 | 0.13 |
| Jan 26, 2012 | 0.14 |
| Jan 25, 2012 | 0.13 |
| Jan 24, 2012 | 0.12 |
| Jan 23, 2012 | 0.13 |
| Jan 20, 2012 | 0.13 |
| Jan 19, 2012 | 0.14 |
| Jan 18, 2012 | 0.15 |
| Jan 17, 2012 | 0.13 |
| Jan 13, 2012 | 0.13 |
| Jan 12, 2012 | 0.12 |
| Jan 11, 2012 | 0.11 |
| Jan 10, 2012 | 0.12 |
| Jan 9, 2012 | 0.12 |
| Jan 6, 2012 | 0.11 |
| Jan 5, 2012 | 0.11 |
| Jan 4, 2012 | 0.11 |
| Jan 3, 2012 | 0.09 |
| Dec 30, 2011 | 249.81 |
| Dec 29, 2011 | 247.72 |
| Dec 28, 2011 | 243.84 |
| Dec 27, 2011 | 239.54 |
| Dec 23, 2011 | 237.86 |
| Dec 22, 2011 | 243.24 |
| Dec 21, 2011 | 211.23 |
| Dec 20, 2011 | 193.07 |
| Dec 16, 2011 | 181.13 |
| Dec 14, 2011 | 174.56 |
| Dec 13, 2011 | 190.09 |
| Dec 12, 2011 | 202.03 |
| Dec 9, 2011 | 196.66 |
| Dec 8, 2011 | 202.03 |
| Dec 7, 2011 | 191.22 |
| Dec 6, 2011 | 187.46 |
| Dec 5, 2011 | 178.14 |
| Dec 2, 2011 | 163.21 |
| Dec 1, 2011 | 148.28 |
| Nov 30, 2011 | 178.14 |
| Nov 29, 2011 | 181.19 |
| Nov 28, 2011 | 190.27 |
| Nov 25, 2011 | 177.01 |
| Nov 23, 2011 | 171.99 |
| Nov 22, 2011 | 178.14 |
| Nov 21, 2011 | 195.94 |
| Nov 18, 2011 | 201.67 |
| Nov 17, 2011 | 190.09 |
| Nov 16, 2011 | 193.91 |
| Nov 15, 2011 | 202.03 |
| Nov 14, 2011 | 196.06 |
| Nov 11, 2011 | 166.20 |
| Nov 10, 2011 | 166.20 |
| Nov 9, 2011 | 166.14 |
| Nov 8, 2011 | 171.51 |
| Nov 7, 2011 | 166.26 |
| Nov 4, 2011 | 177.49 |
| Nov 3, 2011 | 177.49 |
| Nov 2, 2011 | 171.51 |
| Nov 1, 2011 | 171.51 |
| Oct 28, 2011 | 172.23 |
| Oct 27, 2011 | 166.20 |
| Oct 26, 2011 | 172.17 |
| Oct 25, 2011 | 166.20 |
| Oct 24, 2011 | 171.51 |
| Oct 21, 2011 | 160.23 |
| Oct 20, 2011 | 162.56 |
| Oct 18, 2011 | 165.54 |
| Oct 17, 2011 | 165.54 |
| Oct 14, 2011 | 142.31 |
| Oct 13, 2011 | 154.25 |
| Oct 11, 2011 | 154.31 |
| Oct 10, 2011 | 142.25 |
| Oct 5, 2011 | 136.28 |
| Oct 3, 2011 | 130.43 |
| Sep 30, 2011 | 136.34 |
| Sep 29, 2011 | -0.82 |
| Sep 27, 2011 | -0.82 |
| Sep 26, 2011 | -0.81 |
| Sep 23, 2011 | -0.82 |
| Sep 22, 2011 | -0.82 |
| Sep 21, 2011 | -0.80 |
| Sep 20, 2011 | -0.81 |
| Sep 16, 2011 | -0.82 |
| Sep 15, 2011 | -0.80 |
| Sep 14, 2011 | -0.79 |
| Sep 13, 2011 | -0.80 |
| Sep 12, 2011 | -0.80 |
| Sep 9, 2011 | -0.81 |
| Sep 7, 2011 | -0.82 |
| Sep 6, 2011 | -0.82 |
| Sep 2, 2011 | -0.82 |
| Sep 1, 2011 | -0.82 |
| Aug 31, 2011 | -0.81 |
| Aug 30, 2011 | -0.82 |
| Aug 29, 2011 | -0.81 |
| Aug 26, 2011 | -0.82 |
| Aug 25, 2011 | -0.81 |
| Aug 24, 2011 | -0.82 |
| Aug 23, 2011 | -0.82 |
| Aug 22, 2011 | -0.82 |
| Aug 19, 2011 | -0.81 |
| Aug 18, 2011 | -0.83 |
| Aug 17, 2011 | -0.80 |
| Aug 16, 2011 | -0.81 |
| Aug 15, 2011 | -0.82 |
| Aug 12, 2011 | -0.83 |
| Aug 11, 2011 | -0.84 |
| Aug 9, 2011 | -0.85 |
| Aug 8, 2011 | -0.85 |
| Aug 5, 2011 | -0.85 |
| Aug 4, 2011 | -0.84 |
| Aug 3, 2011 | -0.82 |
| Aug 2, 2011 | -0.84 |
| Jul 29, 2011 | -0.83 |
| Jul 28, 2011 | -0.82 |
| Jul 27, 2011 | -0.82 |
| Jul 26, 2011 | -0.83 |
| Jul 25, 2011 | -0.83 |
| Jul 22, 2011 | -0.83 |
| Jul 20, 2011 | -0.82 |
| Jul 19, 2011 | -0.82 |
| Jul 18, 2011 | -0.82 |
| Jul 15, 2011 | -0.82 |
| Jul 14, 2011 | -0.82 |
| Jul 13, 2011 | -0.84 |
| Jul 8, 2011 | -0.83 |
| Jul 7, 2011 | -0.83 |
| Jul 5, 2011 | -0.83 |
| Jul 1, 2011 | -0.83 |
| Jun 30, 2011 | -0.84 |
| Jun 29, 2011 | 6.88 |
| Jun 28, 2011 | 6.94 |
| Jun 24, 2011 | 6.96 |
| Jun 23, 2011 | 6.96 |
| Jun 21, 2011 | 6.96 |
| Jun 20, 2011 | 6.94 |
| Jun 17, 2011 | 6.96 |
| Jun 16, 2011 | 6.96 |
| Jun 15, 2011 | 6.94 |
| Jun 14, 2011 | 6.94 |
| Jun 13, 2011 | 6.94 |
| Jun 10, 2011 | 6.94 |
| Jun 9, 2011 | 6.99 |
| Jun 8, 2011 | 6.99 |
| Jun 7, 2011 | 6.99 |
| Jun 6, 2011 | 6.99 |
| Jun 3, 2011 | 6.94 |
| Jun 2, 2011 | 6.91 |
| Jun 1, 2011 | 6.86 |
| May 31, 2011 | 6.81 |
| May 27, 2011 | 6.78 |
| May 26, 2011 | 6.75 |
| May 25, 2011 | 6.75 |
| May 24, 2011 | 6.81 |
| May 23, 2011 | 6.73 |
| May 20, 2011 | 6.68 |
| May 19, 2011 | 6.62 |
| May 17, 2011 | 6.62 |
| May 16, 2011 | 6.62 |
| May 13, 2011 | 6.62 |
| May 11, 2011 | 6.62 |
| May 10, 2011 | 6.60 |
| May 6, 2011 | 6.55 |
| May 5, 2011 | 6.62 |
| May 2, 2011 | 6.55 |
| Apr 29, 2011 | 6.55 |
| Apr 28, 2011 | 6.57 |
| Apr 27, 2011 | 6.55 |
| Apr 26, 2011 | 6.55 |
| Apr 25, 2011 | 6.55 |
| Apr 21, 2011 | 6.44 |
| Apr 20, 2011 | 6.44 |
| Apr 19, 2011 | 6.37 |
| Apr 15, 2011 | 6.39 |
| Apr 14, 2011 | 6.44 |
| Apr 13, 2011 | 6.50 |
| Apr 12, 2011 | 6.50 |
| Apr 11, 2011 | 6.37 |
| Apr 8, 2011 | 6.39 |
| Apr 7, 2011 | 6.37 |
| Apr 5, 2011 | 6.30 |
| Apr 4, 2011 | 6.37 |
| Apr 1, 2011 | 6.26 |
| Mar 31, 2011 | 6.31 |