Gee (JOB) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 9.17 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 12.19 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 2.60 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -9.65 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 11.27 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 38.70 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.56 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.03 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -2.74 |
| 10 | Gee | 26.82 Mn | 6.67 Mn | 7.41 Mn | -1.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.58 |
| May 21, 2026 | -1.56 |
| May 20, 2026 | -1.47 |
| May 19, 2026 | -1.64 |
| May 18, 2026 | -1.68 |
| May 15, 2026 | -1.75 |
| May 14, 2026 | -1.67 |
| May 13, 2026 | -1.75 |
| May 12, 2026 | -1.83 |
| May 11, 2026 | -1.80 |
| May 8, 2026 | -2.25 |
| May 7, 2026 | -2.29 |
| May 6, 2026 | -2.54 |
| May 5, 2026 | -1.57 |
| May 4, 2026 | -1.55 |
| May 1, 2026 | -1.52 |
| Apr 30, 2026 | -1.36 |
| Apr 29, 2026 | -1.61 |
| Apr 28, 2026 | -1.40 |
| Apr 27, 2026 | -1.54 |
| Apr 24, 2026 | -1.65 |
| Apr 23, 2026 | -1.76 |
| Apr 22, 2026 | -1.34 |
| Apr 21, 2026 | -1.64 |
| Apr 20, 2026 | -1.77 |
| Apr 17, 2026 | -1.71 |
| Apr 16, 2026 | -1.79 |
| Apr 15, 2026 | -1.89 |
| Apr 14, 2026 | -1.97 |
| Apr 13, 2026 | -1.59 |
| Apr 10, 2026 | -1.67 |
| Apr 9, 2026 | -2.05 |
| Apr 8, 2026 | -2.02 |
| Apr 7, 2026 | -1.70 |
| Apr 6, 2026 | -1.90 |
| Apr 2, 2026 | -1.43 |
| Apr 1, 2026 | -1.70 |
| Mar 31, 2026 | -1.75 |
| Mar 30, 2026 | -1.81 |
| Mar 27, 2026 | -1.99 |
| Mar 26, 2026 | -2.10 |
| Mar 25, 2026 | -2.15 |
| Mar 24, 2026 | -2.02 |
| Mar 23, 2026 | -2.29 |
| Mar 20, 2026 | -2.58 |
| Mar 19, 2026 | -2.44 |
| Mar 18, 2026 | -2.33 |
| Mar 17, 2026 | -2.06 |
| Mar 16, 2026 | -2.05 |
| Mar 13, 2026 | -1.91 |
| Mar 12, 2026 | -1.83 |
| Mar 11, 2026 | -1.73 |
| Mar 10, 2026 | -1.35 |
| Mar 9, 2026 | -1.48 |
| Mar 6, 2026 | -1.48 |
| Mar 5, 2026 | -1.62 |
| Mar 4, 2026 | -1.64 |
| Mar 3, 2026 | -1.48 |
| Mar 2, 2026 | -1.45 |
| Feb 27, 2026 | -1.65 |
| Feb 26, 2026 | -1.71 |
| Feb 25, 2026 | -1.72 |
| Feb 24, 2026 | -1.51 |
| Feb 23, 2026 | -1.55 |
| Feb 20, 2026 | -1.77 |
| Feb 19, 2026 | -1.63 |
| Feb 18, 2026 | -1.76 |
| Feb 17, 2026 | -1.98 |
| Feb 13, 2026 | -1.62 |
| Feb 12, 2026 | -1.02 |
| Feb 11, 2026 | -1.49 |
| Feb 10, 2026 | -1.45 |
| Feb 9, 2026 | -1.54 |
| Feb 6, 2026 | -1.40 |
| Feb 5, 2026 | -1.35 |
| Feb 4, 2026 | -1.41 |
| Feb 3, 2026 | -1.50 |
| Feb 2, 2026 | -1.58 |
| Jan 30, 2026 | -1.63 |
| Jan 29, 2026 | -1.73 |
| Jan 28, 2026 | -1.83 |
| Jan 27, 2026 | -2.09 |
| Jan 26, 2026 | -1.95 |
| Jan 23, 2026 | -2.08 |
| Jan 22, 2026 | -2.48 |
| Jan 21, 2026 | -1.07 |
| Jan 20, 2026 | -0.94 |
| Jan 16, 2026 | -0.83 |
| Jan 15, 2026 | -0.88 |
| Jan 14, 2026 | -0.83 |
| Jan 13, 2026 | -0.85 |
| Jan 12, 2026 | -0.75 |
| Jan 9, 2026 | -0.72 |
| Jan 8, 2026 | -0.69 |
| Jan 7, 2026 | -0.69 |
| Jan 6, 2026 | -0.72 |
| Jan 5, 2026 | -0.62 |
| Jan 2, 2026 | -0.54 |
| Dec 31, 2025 | -0.53 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.01 |
| Dec 26, 2025 | 0.05 |
| Dec 24, 2025 | 0.14 |
| Dec 23, 2025 | 0.08 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.03 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.27 |
| Dec 16, 2025 | 0.24 |
| Dec 15, 2025 | 0.14 |
| Dec 12, 2025 | 0.25 |
| Dec 11, 2025 | 0.20 |
| Dec 10, 2025 | 0.27 |
| Dec 9, 2025 | 0.18 |
| Dec 8, 2025 | 0.19 |
| Dec 5, 2025 | 0.12 |
| Dec 4, 2025 | 0.14 |
| Dec 3, 2025 | 0.13 |
| Dec 2, 2025 | 0.14 |
| Dec 1, 2025 | 0.15 |
| Nov 28, 2025 | 0.13 |
| Nov 26, 2025 | 0.35 |
| Nov 25, 2025 | 0.19 |
| Nov 24, 2025 | 0.21 |
| Nov 21, 2025 | 0.23 |
| Nov 20, 2025 | 0.29 |
| Nov 19, 2025 | 0.16 |
| Nov 18, 2025 | 0.23 |
| Nov 17, 2025 | 0.16 |
| Nov 14, 2025 | 0.14 |
| Nov 13, 2025 | 0.18 |
| Nov 12, 2025 | 0.21 |
| Nov 11, 2025 | 0.19 |
| Nov 10, 2025 | 0.25 |
| Nov 7, 2025 | 0.33 |
| Nov 6, 2025 | 0.14 |
| Nov 5, 2025 | 0.32 |
| Nov 4, 2025 | 0.24 |
| Nov 3, 2025 | 0.09 |
| Oct 31, 2025 | 0.03 |
| Oct 30, 2025 | -0.02 |
| Oct 29, 2025 | -0.14 |
| Oct 28, 2025 | -0.12 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | -0.28 |
| Oct 23, 2025 | -0.29 |
| Oct 22, 2025 | -0.27 |
| Oct 21, 2025 | -0.27 |
| Oct 20, 2025 | -0.16 |
| Oct 17, 2025 | -0.25 |
| Oct 16, 2025 | -0.26 |
| Oct 15, 2025 | -0.24 |
| Oct 14, 2025 | -0.25 |
| Oct 13, 2025 | -0.19 |
| Oct 10, 2025 | -0.23 |
| Oct 9, 2025 | -0.38 |
| Oct 8, 2025 | -0.39 |
| Oct 7, 2025 | -0.31 |
| Oct 6, 2025 | -0.39 |
| Oct 3, 2025 | -0.33 |
| Oct 2, 2025 | -0.29 |
| Oct 1, 2025 | -0.33 |
| Sep 30, 2025 | -0.30 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 4.84 |
| Jun 26, 2025 | 4.84 |
| Jun 25, 2025 | 4.84 |
| Jun 24, 2025 | 4.84 |
| Jun 23, 2025 | 4.84 |
| Jun 20, 2025 | 4.84 |
| Jun 18, 2025 | 4.84 |
| Jun 17, 2025 | 4.84 |
| Jun 16, 2025 | 4.84 |
| Jun 13, 2025 | 4.84 |
| Jun 12, 2025 | 4.84 |
| Jun 11, 2025 | 4.84 |
| Jun 10, 2025 | 4.84 |
| Jun 9, 2025 | 4.84 |
| Jun 6, 2025 | 4.84 |
| Jun 5, 2025 | 4.84 |
| Jun 4, 2025 | 4.84 |
| Jun 3, 2025 | 4.84 |
| Jun 2, 2025 | 4.84 |
| May 30, 2025 | 4.84 |
| May 29, 2025 | 4.84 |
| May 28, 2025 | 4.84 |
| May 27, 2025 | 4.84 |
| May 23, 2025 | 4.84 |
| May 22, 2025 | 4.84 |
| May 21, 2025 | 4.84 |
| May 20, 2025 | 4.84 |
| May 19, 2025 | 4.84 |
| May 16, 2025 | 4.84 |
| May 15, 2025 | 4.84 |
| May 14, 2025 | 4.84 |
| May 13, 2025 | 4.84 |
| May 12, 2025 | 4.84 |
| May 9, 2025 | 4.84 |
| May 8, 2025 | 4.84 |
| May 7, 2025 | 4.84 |
| May 6, 2025 | 4.84 |
| May 5, 2025 | 4.84 |
| May 2, 2025 | 4.84 |
| May 1, 2025 | 4.84 |
| Apr 30, 2025 | 4.84 |
| Apr 29, 2025 | 4.84 |
| Apr 28, 2025 | 4.84 |
| Apr 25, 2025 | 4.84 |
| Apr 24, 2025 | 4.84 |
| Apr 23, 2025 | 4.84 |
| Apr 22, 2025 | 4.84 |
| Apr 21, 2025 | 4.84 |
| Apr 17, 2025 | 4.84 |
| Apr 16, 2025 | 4.84 |
| Apr 15, 2025 | 4.84 |
| Apr 14, 2025 | 4.84 |
| Apr 11, 2025 | 4.84 |
| Apr 10, 2025 | 4.84 |
| Apr 9, 2025 | 4.84 |
| Apr 8, 2025 | 4.84 |
| Apr 7, 2025 | 4.84 |
| Apr 4, 2025 | 4.84 |
| Apr 3, 2025 | 4.84 |
| Apr 2, 2025 | 4.84 |
| Apr 1, 2025 | 4.84 |
| Mar 31, 2025 | 4.84 |
| Mar 28, 2025 | 14.59 |
| Mar 27, 2025 | 14.59 |
| Mar 26, 2025 | 14.59 |
| Mar 25, 2025 | 14.59 |
| Mar 24, 2025 | 14.59 |
| Mar 21, 2025 | 14.59 |
| Mar 20, 2025 | 14.59 |
| Mar 19, 2025 | 14.59 |
| Mar 18, 2025 | 14.59 |
| Mar 17, 2025 | 14.59 |
| Mar 14, 2025 | 14.59 |
| Mar 13, 2025 | 14.59 |
| Mar 12, 2025 | 14.59 |
| Mar 11, 2025 | 14.59 |
| Mar 10, 2025 | 14.59 |
| Mar 7, 2025 | 14.59 |
| Mar 6, 2025 | 14.59 |
| Mar 5, 2025 | 14.59 |
| Mar 4, 2025 | 14.59 |
| Mar 3, 2025 | 14.59 |
| Feb 28, 2025 | 14.59 |
| Feb 27, 2025 | 14.59 |
| Feb 26, 2025 | 14.59 |
| Feb 25, 2025 | 14.59 |
| Feb 24, 2025 | 14.59 |
| Feb 21, 2025 | 14.59 |
| Feb 20, 2025 | 14.59 |
| Feb 19, 2025 | 14.59 |
| Feb 18, 2025 | 14.59 |
| Feb 14, 2025 | 14.59 |
| Feb 13, 2025 | 14.59 |
| Feb 12, 2025 | 14.59 |
| Feb 11, 2025 | 14.59 |
| Feb 10, 2025 | 14.59 |
| Feb 7, 2025 | 14.59 |
| Feb 6, 2025 | 14.59 |
| Feb 5, 2025 | 14.59 |
| Feb 4, 2025 | 14.59 |
| Feb 3, 2025 | 14.59 |
| Jan 31, 2025 | 14.59 |
| Jan 30, 2025 | 14.59 |
| Jan 29, 2025 | 14.59 |
| Jan 28, 2025 | 14.59 |
| Jan 27, 2025 | 14.59 |
| Jan 24, 2025 | 14.59 |
| Jan 23, 2025 | 14.59 |
| Jan 22, 2025 | 14.59 |
| Jan 21, 2025 | 14.59 |
| Jan 17, 2025 | 14.59 |
| Jan 16, 2025 | 14.59 |
| Jan 15, 2025 | 14.59 |
| Jan 14, 2025 | 14.59 |
| Jan 13, 2025 | 14.59 |
| Jan 10, 2025 | 14.59 |
| Jan 8, 2025 | 14.59 |
| Jan 7, 2025 | 14.59 |
| Jan 6, 2025 | 14.59 |
| Jan 3, 2025 | 14.59 |
| Jan 2, 2025 | 14.59 |
| Dec 31, 2024 | 14.59 |
| Dec 30, 2024 | 17.71 |
| Dec 27, 2024 | 17.71 |
| Dec 26, 2024 | 17.71 |
| Dec 24, 2024 | 17.71 |
| Dec 23, 2024 | 17.71 |
| Dec 20, 2024 | 17.71 |
| Dec 19, 2024 | 17.71 |
| Dec 18, 2024 | 17.71 |
| Dec 17, 2024 | 17.71 |
| Dec 16, 2024 | 17.71 |
| Dec 13, 2024 | 17.71 |
| Dec 12, 2024 | 17.71 |
| Dec 11, 2024 | 17.71 |
| Dec 10, 2024 | 17.71 |
| Dec 9, 2024 | 17.71 |
| Dec 6, 2024 | 17.71 |
| Dec 5, 2024 | 17.71 |
| Dec 4, 2024 | 17.71 |
| Dec 3, 2024 | 17.71 |
| Dec 2, 2024 | 17.71 |
| Nov 29, 2024 | 17.71 |
| Nov 27, 2024 | 17.71 |
| Nov 26, 2024 | 17.71 |
| Nov 25, 2024 | 17.71 |
| Nov 22, 2024 | 17.71 |
| Nov 21, 2024 | 17.71 |
| Nov 20, 2024 | 17.71 |
| Nov 19, 2024 | 17.71 |
| Nov 18, 2024 | 17.71 |
| Nov 15, 2024 | 17.71 |
| Nov 14, 2024 | 17.71 |
| Nov 13, 2024 | 17.71 |
| Nov 12, 2024 | 17.71 |
| Nov 11, 2024 | 17.71 |
| Nov 8, 2024 | 17.71 |
| Nov 7, 2024 | 17.71 |
| Nov 6, 2024 | 17.71 |
| Nov 5, 2024 | 17.71 |
| Nov 4, 2024 | 17.71 |
| Nov 1, 2024 | 17.71 |
| Oct 31, 2024 | 17.71 |
| Oct 30, 2024 | 17.71 |
| Oct 29, 2024 | 17.71 |
| Oct 28, 2024 | 17.71 |
| Oct 25, 2024 | 17.71 |
| Oct 24, 2024 | 17.71 |
| Oct 23, 2024 | 17.71 |
| Oct 22, 2024 | 17.71 |
| Oct 21, 2024 | 17.71 |
| Oct 18, 2024 | 17.71 |
| Oct 17, 2024 | 17.71 |
| Oct 16, 2024 | 17.71 |
| Oct 15, 2024 | 17.71 |
| Oct 14, 2024 | 17.71 |
| Oct 11, 2024 | 17.71 |
| Oct 10, 2024 | 17.71 |
| Oct 9, 2024 | 17.71 |
| Oct 8, 2024 | 17.71 |
| Oct 7, 2024 | 17.71 |
| Oct 4, 2024 | 17.71 |
| Oct 3, 2024 | 17.71 |
| Oct 2, 2024 | 17.71 |
| Oct 1, 2024 | 17.71 |
| Sep 30, 2024 | 17.71 |
| Sep 27, 2024 | 4.61 |
| Sep 26, 2024 | 3.89 |
| Sep 25, 2024 | 3.83 |
| Sep 24, 2024 | 4.41 |
| Sep 23, 2024 | 3.95 |
| Sep 20, 2024 | 5.27 |
| Sep 19, 2024 | 4.20 |
| Sep 18, 2024 | 3.08 |
| Sep 17, 2024 | 3.70 |
| Sep 16, 2024 | 3.22 |
| Sep 13, 2024 | 3.22 |
| Sep 12, 2024 | 3.22 |
| Sep 11, 2024 | 3.33 |
| Sep 10, 2024 | 3.34 |
| Sep 9, 2024 | 3.74 |
| Sep 6, 2024 | 3.99 |
| Sep 5, 2024 | 4.21 |
| Sep 4, 2024 | 4.37 |
| Sep 3, 2024 | 4.17 |
| Aug 30, 2024 | 4.35 |
| Aug 29, 2024 | 4.25 |
| Aug 28, 2024 | 4.49 |
| Aug 27, 2024 | 4.62 |
| Aug 26, 2024 | 4.52 |
| Aug 23, 2024 | 5.17 |
| Aug 22, 2024 | 4.97 |
| Aug 21, 2024 | 5.27 |
| Aug 20, 2024 | 5.25 |
| Aug 19, 2024 | 5.39 |
| Aug 16, 2024 | 5.29 |
| Aug 15, 2024 | 4.76 |
| Aug 14, 2024 | 5.40 |
| Aug 13, 2024 | 5.20 |
| Aug 12, 2024 | 5.03 |
| Aug 9, 2024 | 5.27 |
| Aug 8, 2024 | 5.48 |
| Aug 7, 2024 | 6.00 |
| Aug 6, 2024 | 6.09 |
| Aug 5, 2024 | 5.80 |
| Aug 2, 2024 | 6.70 |
| Aug 1, 2024 | 7.69 |
| Jul 31, 2024 | 8.15 |
| Jul 30, 2024 | 7.73 |
| Jul 29, 2024 | 7.12 |
| Jul 26, 2024 | 6.87 |
| Jul 25, 2024 | 6.65 |
| Jul 24, 2024 | 6.58 |
| Jul 23, 2024 | 6.56 |
| Jul 22, 2024 | 7.00 |
| Jul 19, 2024 | 6.71 |
| Jul 18, 2024 | 6.68 |
| Jul 17, 2024 | 7.32 |
| Jul 16, 2024 | 7.12 |
| Jul 15, 2024 | 7.06 |
| Jul 12, 2024 | 6.77 |
| Jul 11, 2024 | 6.54 |
| Jul 10, 2024 | 6.15 |
| Jul 9, 2024 | 6.51 |
| Jul 8, 2024 | 6.56 |
| Jul 5, 2024 | 6.71 |
| Jul 3, 2024 | 6.76 |
| Jul 2, 2024 | 6.29 |
| Jul 1, 2024 | 6.30 |
| Jun 28, 2024 | -4.38 |
| Jun 27, 2024 | -4.38 |
| Jun 26, 2024 | -4.38 |
| Jun 25, 2024 | -4.38 |
| Jun 24, 2024 | -4.38 |
| Jun 21, 2024 | -4.38 |
| Jun 20, 2024 | -4.38 |
| Jun 18, 2024 | -4.38 |
| Jun 17, 2024 | -4.38 |
| Jun 14, 2024 | -4.38 |
| Jun 13, 2024 | -4.38 |
| Jun 12, 2024 | -4.38 |
| Jun 11, 2024 | -4.38 |
| Jun 10, 2024 | -4.38 |
| Jun 7, 2024 | -4.38 |
| Jun 6, 2024 | -4.38 |
| Jun 5, 2024 | -4.38 |
| Jun 4, 2024 | -4.38 |
| Jun 3, 2024 | -4.38 |
| May 31, 2024 | -4.38 |
| May 30, 2024 | -4.38 |
| May 29, 2024 | -4.38 |
| May 28, 2024 | -4.38 |
| May 24, 2024 | -4.38 |
| May 23, 2024 | -4.38 |
| May 22, 2024 | -4.38 |
| May 21, 2024 | -4.38 |
| May 20, 2024 | -4.38 |
| May 17, 2024 | -4.38 |
| May 16, 2024 | -4.38 |
| May 15, 2024 | -4.38 |
| May 14, 2024 | -4.38 |
| May 13, 2024 | -4.38 |
| May 10, 2024 | -4.38 |
| May 9, 2024 | -4.38 |
| May 8, 2024 | -4.38 |
| May 7, 2024 | -4.38 |
| May 6, 2024 | -4.38 |
| May 3, 2024 | -4.38 |
| May 2, 2024 | -4.38 |
| May 1, 2024 | -4.38 |
| Apr 30, 2024 | -4.38 |
| Apr 29, 2024 | -4.38 |
| Apr 26, 2024 | -4.38 |
| Apr 25, 2024 | -4.38 |
| Apr 24, 2024 | -4.38 |
| Apr 23, 2024 | -4.38 |
| Apr 22, 2024 | -4.38 |
| Apr 19, 2024 | -4.38 |
| Apr 18, 2024 | -4.38 |
| Apr 17, 2024 | -4.38 |
| Apr 16, 2024 | -4.38 |
| Apr 15, 2024 | -4.38 |
| Apr 12, 2024 | -4.38 |
| Apr 11, 2024 | -4.38 |
| Apr 10, 2024 | -4.38 |
| Apr 9, 2024 | -4.38 |
| Apr 8, 2024 | -4.38 |
| Apr 5, 2024 | -4.38 |
| Apr 4, 2024 | -4.38 |
| Apr 3, 2024 | -4.38 |
| Apr 2, 2024 | -4.38 |
| Apr 1, 2024 | -4.38 |
| Mar 28, 2024 | -3.84 |
| Mar 27, 2024 | -3.84 |
| Mar 26, 2024 | -3.84 |
| Mar 25, 2024 | -3.84 |
| Mar 22, 2024 | -3.84 |
| Mar 21, 2024 | -3.84 |
| Mar 20, 2024 | -3.84 |
| Mar 19, 2024 | -3.84 |
| Mar 18, 2024 | -3.84 |
| Mar 15, 2024 | -3.84 |
| Mar 14, 2024 | -3.84 |
| Mar 13, 2024 | -3.84 |
| Mar 12, 2024 | -3.84 |
| Mar 11, 2024 | -3.84 |
| Mar 8, 2024 | -3.84 |
| Mar 7, 2024 | -3.84 |
| Mar 6, 2024 | -3.84 |
| Mar 5, 2024 | -3.84 |
| Mar 4, 2024 | -3.84 |
| Mar 1, 2024 | -3.84 |
| Feb 29, 2024 | -3.84 |
| Feb 28, 2024 | -3.84 |
| Feb 27, 2024 | -3.84 |
| Feb 26, 2024 | -3.84 |
| Feb 23, 2024 | -3.84 |
| Feb 22, 2024 | -3.84 |
| Feb 21, 2024 | -3.84 |
| Feb 20, 2024 | -3.84 |
| Feb 16, 2024 | -3.84 |
| Feb 15, 2024 | -3.84 |
| Feb 14, 2024 | -3.84 |
| Feb 13, 2024 | -3.84 |
| Feb 12, 2024 | -3.84 |
| Feb 9, 2024 | -3.83 |
| Feb 8, 2024 | -3.84 |
| Feb 7, 2024 | -3.84 |
| Feb 6, 2024 | -3.83 |
| Feb 5, 2024 | -3.83 |
| Feb 2, 2024 | -3.83 |
| Feb 1, 2024 | -3.83 |
| Jan 31, 2024 | -3.83 |
| Jan 30, 2024 | -3.83 |
| Jan 29, 2024 | -3.83 |
| Jan 26, 2024 | -3.83 |
| Jan 25, 2024 | -3.83 |
| Jan 24, 2024 | -3.83 |
| Jan 23, 2024 | -3.83 |
| Jan 22, 2024 | -3.83 |
| Jan 19, 2024 | -3.83 |
| Jan 18, 2024 | -3.83 |
| Jan 17, 2024 | -3.83 |
| Jan 16, 2024 | -3.83 |
| Jan 12, 2024 | -3.83 |
| Jan 11, 2024 | -3.83 |
| Jan 10, 2024 | -3.83 |
| Jan 9, 2024 | -3.83 |
| Jan 8, 2024 | -3.83 |
| Jan 5, 2024 | -3.83 |
| Jan 4, 2024 | -3.83 |
| Jan 3, 2024 | -3.83 |
| Jan 2, 2024 | -3.83 |
| Dec 29, 2023 | 5.96 |
| Dec 28, 2023 | 5.93 |
| Dec 27, 2023 | 6.00 |
| Dec 26, 2023 | 5.90 |
| Dec 22, 2023 | 5.66 |
| Dec 21, 2023 | 6.15 |
| Dec 20, 2023 | 5.86 |
| Dec 19, 2023 | 6.26 |
| Dec 18, 2023 | 6.81 |
| Dec 15, 2023 | 6.63 |
| Dec 14, 2023 | 6.64 |
| Dec 13, 2023 | 6.57 |
| Dec 12, 2023 | 6.36 |
| Dec 11, 2023 | 6.82 |
| Dec 8, 2023 | 6.89 |
| Dec 7, 2023 | 6.80 |
| Dec 6, 2023 | 6.74 |
| Dec 5, 2023 | 6.54 |
| Dec 4, 2023 | 6.80 |
| Dec 1, 2023 | 6.77 |
| Nov 30, 2023 | 6.80 |
| Nov 29, 2023 | 6.66 |
| Nov 28, 2023 | 6.87 |
| Nov 27, 2023 | 6.54 |
| Nov 24, 2023 | 6.94 |
| Nov 22, 2023 | 6.98 |
| Nov 21, 2023 | 6.74 |
| Nov 20, 2023 | 6.52 |
| Nov 17, 2023 | 6.98 |
| Nov 16, 2023 | 6.98 |
| Nov 15, 2023 | 6.71 |
| Nov 14, 2023 | 6.90 |
| Nov 13, 2023 | 6.86 |
| Nov 10, 2023 | 6.86 |
| Nov 9, 2023 | 6.99 |
| Nov 8, 2023 | 7.45 |
| Nov 7, 2023 | 7.23 |
| Nov 6, 2023 | 7.14 |
| Nov 3, 2023 | 7.19 |
| Nov 2, 2023 | 6.87 |
| Nov 1, 2023 | 7.24 |
| Oct 31, 2023 | 6.68 |
| Oct 30, 2023 | 6.62 |
| Oct 27, 2023 | 6.59 |
| Oct 26, 2023 | 6.56 |
| Oct 25, 2023 | 6.58 |
| Oct 24, 2023 | 6.74 |
| Oct 23, 2023 | 6.74 |
| Oct 20, 2023 | 6.94 |
| Oct 19, 2023 | 7.20 |
| Oct 18, 2023 | 7.43 |
| Oct 17, 2023 | 7.35 |
| Oct 16, 2023 | 7.43 |
| Oct 13, 2023 | 7.44 |
| Oct 12, 2023 | 7.58 |
| Oct 11, 2023 | 7.42 |
| Oct 10, 2023 | 7.35 |
| Oct 9, 2023 | 7.71 |
| Oct 6, 2023 | 7.33 |
| Oct 5, 2023 | 7.17 |
| Oct 4, 2023 | 6.96 |
| Oct 3, 2023 | 7.35 |
| Oct 2, 2023 | 7.73 |
| Sep 29, 2023 | 12.13 |
| Sep 28, 2023 | 11.55 |
| Sep 27, 2023 | 11.80 |
| Sep 26, 2023 | 11.16 |
| Sep 25, 2023 | 11.64 |
| Sep 22, 2023 | 12.08 |
| Sep 21, 2023 | 11.81 |
| Sep 20, 2023 | 12.08 |
| Sep 19, 2023 | 12.18 |
| Sep 18, 2023 | 12.43 |
| Sep 15, 2023 | 12.97 |
| Sep 14, 2023 | 11.31 |
| Sep 13, 2023 | 11.43 |
| Sep 12, 2023 | 12.08 |
| Sep 11, 2023 | 11.93 |
| Sep 8, 2023 | 12.26 |
| Sep 7, 2023 | 12.67 |
| Sep 6, 2023 | 12.65 |
| Sep 5, 2023 | 12.67 |
| Sep 1, 2023 | 12.38 |
| Aug 31, 2023 | 12.16 |
| Aug 30, 2023 | 12.38 |
| Aug 29, 2023 | 12.36 |
| Aug 28, 2023 | 12.38 |
| Aug 25, 2023 | 12.37 |
| Aug 24, 2023 | 12.35 |
| Aug 23, 2023 | 12.38 |
| Aug 22, 2023 | 12.08 |
| Aug 21, 2023 | 11.93 |
| Aug 18, 2023 | 11.49 |
| Aug 17, 2023 | 12.08 |
| Aug 16, 2023 | 10.43 |
| Aug 15, 2023 | 8.98 |
| Aug 14, 2023 | 7.44 |
| Aug 11, 2023 | 7.35 |
| Aug 10, 2023 | 7.53 |
| Aug 9, 2023 | 7.20 |
| Aug 8, 2023 | 7.65 |
| Aug 7, 2023 | 7.69 |
| Aug 4, 2023 | 8.53 |
| Aug 3, 2023 | 8.39 |
| Aug 2, 2023 | 8.46 |
| Aug 1, 2023 | 8.44 |
| Jul 31, 2023 | 8.56 |
| Jul 28, 2023 | 8.68 |
| Jul 27, 2023 | 8.59 |
| Jul 26, 2023 | 8.92 |
| Jul 25, 2023 | 8.98 |
| Jul 24, 2023 | 9.18 |
| Jul 21, 2023 | 8.64 |
| Jul 20, 2023 | 9.39 |
| Jul 19, 2023 | 9.42 |
| Jul 18, 2023 | 9.74 |
| Jul 17, 2023 | 10.21 |
| Jul 14, 2023 | 9.44 |
| Jul 13, 2023 | 9.82 |
| Jul 12, 2023 | 9.72 |
| Jul 11, 2023 | 9.48 |
| Jul 10, 2023 | 9.71 |
| Jul 7, 2023 | 10.01 |
| Jul 6, 2023 | 9.19 |
| Jul 5, 2023 | 9.96 |
| Jul 3, 2023 | 10.46 |
| Jun 30, 2023 | 9.78 |
| Jun 29, 2023 | -3.27 |
| Jun 28, 2023 | -3.27 |
| Jun 27, 2023 | -3.27 |
| Jun 26, 2023 | -3.27 |
| Jun 23, 2023 | -3.27 |
| Jun 22, 2023 | -3.27 |
| Jun 21, 2023 | -3.27 |
| Jun 20, 2023 | -3.27 |
| Jun 16, 2023 | -3.27 |
| Jun 15, 2023 | -3.27 |
| Jun 14, 2023 | -3.27 |
| Jun 13, 2023 | -3.27 |
| Jun 12, 2023 | -3.27 |
| Jun 9, 2023 | -3.27 |
| Jun 8, 2023 | -3.27 |
| Jun 7, 2023 | -3.27 |
| Jun 6, 2023 | -3.27 |
| Jun 5, 2023 | -3.27 |
| Jun 2, 2023 | -3.27 |
| Jun 1, 2023 | -3.27 |
| May 31, 2023 | -3.27 |
| May 30, 2023 | -3.27 |
| May 26, 2023 | -3.27 |
| May 25, 2023 | -3.27 |
| May 24, 2023 | -3.27 |
| May 23, 2023 | -3.27 |
| May 22, 2023 | -3.27 |
| May 19, 2023 | -3.27 |
| May 18, 2023 | -3.27 |
| May 17, 2023 | -3.27 |
| May 16, 2023 | -3.27 |
| May 15, 2023 | -3.27 |
| May 12, 2023 | -3.27 |
| May 11, 2023 | -3.27 |
| May 10, 2023 | -3.27 |
| May 9, 2023 | -3.27 |
| May 8, 2023 | -3.27 |
| May 5, 2023 | -3.27 |
| May 4, 2023 | -3.27 |
| May 3, 2023 | -3.27 |
| May 2, 2023 | -3.27 |
| May 1, 2023 | -3.27 |
| Apr 28, 2023 | -3.27 |
| Apr 27, 2023 | -3.27 |
| Apr 26, 2023 | -3.27 |
| Apr 25, 2023 | -3.27 |
| Apr 24, 2023 | -3.27 |
| Apr 21, 2023 | -3.27 |
| Apr 20, 2023 | -3.28 |
| Apr 19, 2023 | -3.27 |
| Apr 18, 2023 | -3.28 |
| Apr 17, 2023 | -3.28 |
| Apr 14, 2023 | -3.28 |
| Apr 13, 2023 | -3.27 |
| Apr 12, 2023 | -3.28 |
| Apr 11, 2023 | -3.28 |
| Apr 10, 2023 | -3.28 |
| Apr 6, 2023 | -3.28 |
| Apr 5, 2023 | -3.28 |
| Apr 4, 2023 | -3.28 |
| Apr 3, 2023 | -3.28 |
| Mar 31, 2023 | -3.28 |
| Mar 30, 2023 | 3.99 |
| Mar 29, 2023 | 3.99 |
| Mar 28, 2023 | 3.64 |
| Mar 27, 2023 | 3.64 |
| Mar 24, 2023 | 3.81 |
| Mar 23, 2023 | 3.64 |
| Mar 22, 2023 | 3.81 |
| Mar 21, 2023 | 3.64 |
| Mar 20, 2023 | 3.57 |
| Mar 17, 2023 | 3.64 |
| Mar 16, 2023 | 3.80 |
| Mar 15, 2023 | 3.53 |
| Mar 14, 2023 | 3.90 |
| Mar 13, 2023 | 3.66 |
| Mar 10, 2023 | 3.99 |
| Mar 9, 2023 | 4.21 |
| Mar 8, 2023 | 4.32 |
| Mar 7, 2023 | 4.51 |
| Mar 6, 2023 | 4.69 |
| Mar 3, 2023 | 4.83 |
| Mar 2, 2023 | 4.54 |
| Mar 1, 2023 | 4.51 |
| Feb 28, 2023 | 4.57 |
| Feb 27, 2023 | 4.21 |
| Feb 24, 2023 | 4.20 |
| Feb 23, 2023 | 4.44 |
| Feb 22, 2023 | 4.46 |
| Feb 21, 2023 | 4.63 |
| Feb 17, 2023 | 4.85 |
| Feb 16, 2023 | 4.95 |
| Feb 15, 2023 | 5.28 |
| Feb 14, 2023 | 6.08 |
| Feb 13, 2023 | 6.08 |
| Feb 10, 2023 | 6.34 |
| Feb 9, 2023 | 6.52 |
| Feb 8, 2023 | 6.39 |
| Feb 7, 2023 | 6.58 |
| Feb 6, 2023 | 6.31 |
| Feb 3, 2023 | 5.99 |
| Feb 2, 2023 | 5.96 |
| Feb 1, 2023 | 5.79 |
| Jan 31, 2023 | 5.94 |
| Jan 30, 2023 | 5.82 |
| Jan 27, 2023 | 5.67 |
| Jan 26, 2023 | 5.38 |
| Jan 25, 2023 | 5.56 |
| Jan 24, 2023 | 5.58 |
| Jan 23, 2023 | 5.63 |
| Jan 20, 2023 | 5.90 |
| Jan 19, 2023 | 6.00 |
| Jan 18, 2023 | 6.08 |
| Jan 17, 2023 | 6.44 |
| Jan 13, 2023 | 6.55 |
| Jan 12, 2023 | 6.43 |
| Jan 11, 2023 | 6.43 |
| Jan 10, 2023 | 6.48 |
| Jan 9, 2023 | 6.35 |
| Jan 6, 2023 | 6.43 |
| Jan 5, 2023 | 5.65 |
| Jan 4, 2023 | 5.70 |
| Jan 3, 2023 | 5.63 |
| Dec 30, 2022 | 4.09 |
| Dec 29, 2022 | 3.84 |
| Dec 28, 2022 | 4.01 |
| Dec 27, 2022 | 4.09 |
| Dec 23, 2022 | 4.47 |
| Dec 22, 2022 | 4.23 |
| Dec 21, 2022 | 4.56 |
| Dec 20, 2022 | 6.08 |
| Dec 19, 2022 | 5.91 |
| Dec 16, 2022 | 6.26 |
| Dec 15, 2022 | 6.23 |
| Dec 14, 2022 | 6.23 |
| Dec 13, 2022 | 7.24 |
| Dec 12, 2022 | 7.74 |
| Dec 9, 2022 | 7.52 |
| Dec 8, 2022 | 7.21 |
| Dec 7, 2022 | 7.35 |
| Dec 6, 2022 | 7.37 |
| Dec 5, 2022 | 7.87 |
| Dec 2, 2022 | 7.87 |
| Dec 1, 2022 | 7.82 |
| Nov 30, 2022 | 7.99 |
| Nov 29, 2022 | 7.41 |
| Nov 28, 2022 | 7.48 |
| Nov 25, 2022 | 7.61 |
| Nov 23, 2022 | 7.33 |
| Nov 22, 2022 | 7.36 |
| Nov 21, 2022 | 7.11 |
| Nov 18, 2022 | 7.05 |
| Nov 17, 2022 | 6.98 |
| Nov 16, 2022 | 7.05 |
| Nov 15, 2022 | 6.91 |
| Nov 14, 2022 | 7.11 |
| Nov 11, 2022 | 7.11 |
| Nov 10, 2022 | 7.11 |
| Nov 9, 2022 | 6.99 |
| Nov 8, 2022 | 6.86 |
| Nov 7, 2022 | 6.54 |
| Nov 4, 2022 | 6.54 |
| Nov 3, 2022 | 6.18 |
| Nov 2, 2022 | 6.10 |
| Nov 1, 2022 | 6.33 |
| Oct 31, 2022 | 5.85 |
| Oct 28, 2022 | 5.98 |
| Oct 27, 2022 | 5.91 |
| Oct 26, 2022 | 5.74 |
| Oct 25, 2022 | 5.84 |
| Oct 24, 2022 | 5.98 |
| Oct 21, 2022 | 5.75 |
| Oct 20, 2022 | 5.76 |
| Oct 19, 2022 | 5.85 |
| Oct 18, 2022 | 6.07 |
| Oct 17, 2022 | 6.18 |
| Oct 14, 2022 | 6.16 |
| Oct 13, 2022 | 5.94 |
| Oct 12, 2022 | 5.78 |
| Oct 11, 2022 | 5.98 |
| Oct 10, 2022 | 6.23 |
| Oct 7, 2022 | 6.20 |
| Oct 6, 2022 | 6.13 |
| Oct 5, 2022 | 6.33 |
| Oct 4, 2022 | 6.23 |
| Oct 3, 2022 | 6.30 |
| Sep 30, 2022 | 5.86 |
| Sep 29, 2022 | -1.70 |
| Sep 28, 2022 | -1.70 |
| Sep 27, 2022 | -1.70 |
| Sep 26, 2022 | -1.70 |
| Sep 23, 2022 | -1.70 |
| Sep 22, 2022 | -1.70 |
| Sep 21, 2022 | -1.70 |
| Sep 20, 2022 | -1.70 |
| Sep 19, 2022 | -1.70 |
| Sep 16, 2022 | -1.70 |
| Sep 15, 2022 | -1.70 |
| Sep 14, 2022 | -1.70 |
| Sep 13, 2022 | -1.70 |
| Sep 12, 2022 | -1.70 |
| Sep 9, 2022 | -1.70 |
| Sep 8, 2022 | -1.70 |
| Sep 7, 2022 | -1.70 |
| Sep 6, 2022 | -1.70 |
| Sep 2, 2022 | -1.70 |
| Sep 1, 2022 | -1.70 |
| Aug 31, 2022 | -1.70 |
| Aug 30, 2022 | -1.70 |
| Aug 29, 2022 | -1.70 |
| Aug 26, 2022 | -1.70 |
| Aug 25, 2022 | -1.70 |
| Aug 24, 2022 | -1.70 |
| Aug 23, 2022 | -1.70 |
| Aug 22, 2022 | -1.70 |
| Aug 19, 2022 | -1.70 |
| Aug 18, 2022 | -1.70 |
| Aug 17, 2022 | -1.70 |
| Aug 16, 2022 | -1.70 |
| Aug 15, 2022 | -1.70 |
| Aug 12, 2022 | -1.70 |
| Aug 11, 2022 | -1.70 |
| Aug 10, 2022 | -1.70 |
| Aug 9, 2022 | -1.70 |
| Aug 8, 2022 | -1.70 |
| Aug 5, 2022 | -1.70 |
| Aug 4, 2022 | -1.70 |
| Aug 3, 2022 | -1.70 |
| Aug 2, 2022 | -1.70 |
| Aug 1, 2022 | -1.70 |
| Jul 29, 2022 | -1.70 |
| Jul 28, 2022 | -1.70 |
| Jul 27, 2022 | -1.70 |
| Jul 26, 2022 | -1.70 |
| Jul 25, 2022 | -1.70 |
| Jul 22, 2022 | -1.70 |
| Jul 21, 2022 | -1.70 |
| Jul 20, 2022 | -1.70 |
| Jul 19, 2022 | -1.70 |
| Jul 18, 2022 | -1.70 |
| Jul 15, 2022 | -1.70 |
| Jul 14, 2022 | -1.70 |
| Jul 13, 2022 | -1.70 |
| Jul 12, 2022 | -1.70 |
| Jul 11, 2022 | -1.70 |
| Jul 8, 2022 | -1.70 |
| Jul 7, 2022 | -1.70 |
| Jul 6, 2022 | -1.70 |
| Jul 5, 2022 | -1.70 |
| Jul 1, 2022 | -1.70 |
| Jun 30, 2022 | -1.70 |
| Jun 29, 2022 | -3.24 |
| Jun 28, 2022 | -3.24 |
| Jun 27, 2022 | -3.24 |
| Jun 24, 2022 | -3.24 |
| Jun 23, 2022 | -3.24 |
| Jun 22, 2022 | -3.24 |
| Jun 21, 2022 | -3.24 |
| Jun 17, 2022 | -3.24 |
| Jun 16, 2022 | -3.24 |
| Jun 15, 2022 | -3.24 |
| Jun 14, 2022 | -3.24 |
| Jun 13, 2022 | -3.24 |
| Jun 10, 2022 | -3.23 |
| Jun 9, 2022 | -3.23 |
| Jun 8, 2022 | -3.23 |
| Jun 7, 2022 | -3.23 |
| Jun 6, 2022 | -3.23 |
| Jun 3, 2022 | -3.23 |
| Jun 2, 2022 | -3.23 |
| Jun 1, 2022 | -3.23 |
| May 31, 2022 | -3.24 |
| May 27, 2022 | -3.23 |
| May 26, 2022 | -3.24 |
| May 25, 2022 | -3.24 |
| May 24, 2022 | -3.24 |
| May 23, 2022 | -3.23 |
| May 20, 2022 | -3.24 |
| May 19, 2022 | -3.23 |
| May 18, 2022 | -3.23 |
| May 17, 2022 | -3.23 |
| May 16, 2022 | -3.23 |
| May 13, 2022 | -3.24 |
| May 12, 2022 | -3.24 |
| May 11, 2022 | -3.24 |
| May 10, 2022 | -3.24 |
| May 9, 2022 | -3.24 |
| May 6, 2022 | -3.23 |
| May 5, 2022 | -3.23 |
| May 4, 2022 | -3.23 |
| May 3, 2022 | -3.23 |
| May 2, 2022 | -3.23 |
| Apr 29, 2022 | -3.23 |
| Apr 28, 2022 | -3.23 |
| Apr 27, 2022 | -3.23 |
| Apr 26, 2022 | -3.23 |
| Apr 25, 2022 | -3.24 |
| Apr 22, 2022 | -3.24 |
| Apr 21, 2022 | -3.24 |
| Apr 20, 2022 | -3.24 |
| Apr 19, 2022 | -3.24 |
| Apr 18, 2022 | -3.24 |
| Apr 14, 2022 | -3.24 |
| Apr 13, 2022 | -3.24 |
| Apr 12, 2022 | -3.24 |
| Apr 11, 2022 | -3.24 |
| Apr 8, 2022 | -3.24 |
| Apr 7, 2022 | -3.24 |
| Apr 6, 2022 | -3.24 |
| Apr 5, 2022 | -3.24 |
| Apr 4, 2022 | -3.24 |
| Apr 1, 2022 | -3.24 |
| Mar 31, 2022 | -3.24 |
| Mar 30, 2022 | 21.66 |
| Mar 29, 2022 | 21.28 |
| Mar 28, 2022 | 21.76 |
| Mar 25, 2022 | 21.29 |
| Mar 24, 2022 | 21.77 |
| Mar 23, 2022 | 21.33 |
| Mar 22, 2022 | 21.68 |
| Mar 21, 2022 | 20.91 |
| Mar 18, 2022 | 19.05 |
| Mar 17, 2022 | 21.71 |
| Mar 16, 2022 | 20.82 |
| Mar 15, 2022 | 19.91 |
| Mar 14, 2022 | 19.84 |
| Mar 11, 2022 | 20.32 |
| Mar 10, 2022 | 20.44 |
| Mar 9, 2022 | 21.97 |
| Mar 8, 2022 | 19.85 |
| Mar 7, 2022 | 19.36 |
| Mar 4, 2022 | 20.53 |
| Mar 3, 2022 | 20.70 |
| Mar 2, 2022 | 22.03 |
| Mar 1, 2022 | 21.28 |
| Feb 28, 2022 | 21.28 |
| Feb 25, 2022 | 21.63 |
| Feb 24, 2022 | 21.35 |
| Feb 23, 2022 | 21.82 |
| Feb 22, 2022 | 21.84 |
| Feb 18, 2022 | 22.97 |
| Feb 17, 2022 | 23.67 |
| Feb 16, 2022 | 24.08 |
| Feb 15, 2022 | 23.82 |
| Feb 14, 2022 | 22.24 |
| Feb 11, 2022 | 20.80 |
| Feb 10, 2022 | 22.25 |
| Feb 9, 2022 | 23.10 |
| Feb 8, 2022 | 21.14 |
| Feb 7, 2022 | 21.18 |
| Feb 4, 2022 | 20.67 |
| Feb 3, 2022 | 19.60 |
| Feb 2, 2022 | 19.79 |
| Feb 1, 2022 | 20.42 |
| Jan 31, 2022 | 19.28 |
| Jan 28, 2022 | 18.39 |
| Jan 27, 2022 | 18.28 |
| Jan 26, 2022 | 18.69 |
| Jan 25, 2022 | 18.76 |
| Jan 24, 2022 | 18.36 |
| Jan 21, 2022 | 19.35 |
| Jan 20, 2022 | 19.81 |
| Jan 19, 2022 | 20.07 |
| Jan 18, 2022 | 20.41 |
| Jan 14, 2022 | 20.73 |
| Jan 13, 2022 | 21.32 |
| Jan 12, 2022 | 21.73 |
| Jan 11, 2022 | 21.29 |
| Jan 10, 2022 | 21.07 |
| Jan 7, 2022 | 22.75 |
| Jan 6, 2022 | 22.66 |
| Jan 5, 2022 | 22.48 |
| Jan 4, 2022 | 23.44 |
| Jan 3, 2022 | 23.55 |
| Dec 31, 2021 | 22.24 |
| Dec 30, 2021 | 102.65 |
| Dec 29, 2021 | 98.87 |
| Dec 28, 2021 | 94.08 |
| Dec 27, 2021 | 91.99 |
| Dec 23, 2021 | 93.09 |
| Dec 22, 2021 | 91.00 |
| Dec 21, 2021 | 84.07 |
| Dec 20, 2021 | 74.86 |
| Dec 17, 2021 | 76.70 |
| Dec 16, 2021 | 74.71 |
| Dec 15, 2021 | 75.45 |
| Dec 14, 2021 | 78.43 |
| Dec 13, 2021 | 77.79 |
| Dec 10, 2021 | 77.74 |
| Dec 9, 2021 | 68.50 |
| Dec 8, 2021 | 70.76 |
| Dec 7, 2021 | 66.02 |
| Dec 6, 2021 | 65.12 |
| Dec 3, 2021 | 64.78 |
| Dec 2, 2021 | 64.40 |
| Dec 1, 2021 | 64.25 |
| Nov 30, 2021 | 69.54 |
| Nov 29, 2021 | 74.39 |
| Nov 26, 2021 | 72.82 |
| Nov 24, 2021 | 69.87 |
| Nov 23, 2021 | 66.02 |
| Nov 22, 2021 | 72.95 |
| Nov 19, 2021 | 69.77 |
| Nov 18, 2021 | 73.22 |
| Nov 17, 2021 | 78.01 |
| Nov 16, 2021 | 73.92 |
| Nov 15, 2021 | 76.45 |
| Nov 12, 2021 | 75.98 |
| Nov 11, 2021 | 77.12 |
| Nov 10, 2021 | 77.34 |
| Nov 9, 2021 | 82.90 |
| Nov 8, 2021 | 83.40 |
| Nov 5, 2021 | 79.16 |
| Nov 4, 2021 | 79.58 |
| Nov 3, 2021 | 81.49 |
| Nov 2, 2021 | 78.93 |
| Nov 1, 2021 | 80.17 |
| Oct 29, 2021 | 77.44 |
| Oct 28, 2021 | 78.81 |
| Oct 27, 2021 | 78.43 |
| Oct 26, 2021 | 76.20 |
| Oct 25, 2021 | 80.32 |
| Oct 22, 2021 | 74.96 |
| Oct 21, 2021 | 75.45 |
| Oct 20, 2021 | 74.09 |
| Oct 19, 2021 | 76.00 |
| Oct 18, 2021 | 77.52 |
| Oct 15, 2021 | 78.91 |
| Oct 14, 2021 | 79.50 |
| Oct 13, 2021 | 76.22 |
| Oct 12, 2021 | 75.11 |
| Oct 11, 2021 | 73.34 |
| Oct 8, 2021 | 73.79 |
| Oct 7, 2021 | 74.01 |
| Oct 6, 2021 | 71.93 |
| Oct 5, 2021 | 74.66 |
| Oct 4, 2021 | 72.80 |
| Oct 1, 2021 | 74.09 |
| Sep 30, 2021 | 74.51 |
| Sep 29, 2021 | -7.19 |
| Sep 28, 2021 | -7.28 |
| Sep 27, 2021 | -7.51 |
| Sep 24, 2021 | -7.49 |
| Sep 23, 2021 | -7.69 |
| Sep 22, 2021 | -7.45 |
| Sep 21, 2021 | -7.27 |
| Sep 20, 2021 | -7.39 |
| Sep 17, 2021 | -7.84 |
| Sep 16, 2021 | -7.75 |
| Sep 15, 2021 | -7.53 |
| Sep 14, 2021 | -7.71 |
| Sep 13, 2021 | -8.11 |
| Sep 10, 2021 | -8.14 |
| Sep 9, 2021 | -8.23 |
| Sep 8, 2021 | -7.98 |
| Sep 7, 2021 | -8.20 |
| Sep 3, 2021 | -8.53 |
| Sep 2, 2021 | -8.69 |
| Sep 1, 2021 | -8.92 |
| Aug 31, 2021 | -8.43 |
| Aug 30, 2021 | -8.57 |
| Aug 27, 2021 | -7.84 |
| Aug 26, 2021 | -7.80 |
| Aug 25, 2021 | -7.68 |
| Aug 24, 2021 | -7.75 |
| Aug 23, 2021 | -7.41 |
| Aug 20, 2021 | -7.20 |
| Aug 19, 2021 | -7.18 |
| Aug 18, 2021 | -7.54 |
| Aug 17, 2021 | -7.56 |
| Aug 16, 2021 | -8.38 |
| Aug 13, 2021 | -7.18 |
| Aug 12, 2021 | -7.78 |
| Aug 11, 2021 | -7.79 |
| Aug 10, 2021 | -7.43 |
| Aug 9, 2021 | -7.64 |
| Aug 6, 2021 | -7.41 |
| Aug 5, 2021 | -7.43 |
| Aug 4, 2021 | -7.03 |
| Aug 3, 2021 | -6.93 |
| Aug 2, 2021 | -7.33 |
| Jul 30, 2021 | -7.31 |
| Jul 29, 2021 | -7.40 |
| Jul 28, 2021 | -7.47 |
| Jul 27, 2021 | -7.23 |
| Jul 26, 2021 | -7.86 |
| Jul 23, 2021 | -7.91 |
| Jul 22, 2021 | -8.26 |
| Jul 21, 2021 | -8.48 |
| Jul 20, 2021 | -8.62 |
| Jul 19, 2021 | -8.17 |
| Jul 16, 2021 | -8.57 |
| Jul 15, 2021 | -8.68 |
| Jul 14, 2021 | -8.96 |
| Jul 13, 2021 | -9.29 |
| Jul 12, 2021 | -10.89 |
| Jul 9, 2021 | -8.96 |
| Jul 8, 2021 | -8.31 |
| Jul 7, 2021 | -8.65 |
| Jul 6, 2021 | -9.53 |
| Jul 2, 2021 | -9.91 |
| Jul 1, 2021 | -9.32 |
| Jun 30, 2021 | -9.39 |
| Jun 29, 2021 | 125.73 |
| Jun 28, 2021 | 124.85 |
| Jun 25, 2021 | 119.66 |
| Jun 24, 2021 | 113.59 |
| Jun 23, 2021 | 123.14 |
| Jun 22, 2021 | 127.00 |
| Jun 21, 2021 | 145.00 |
| Jun 18, 2021 | 158.75 |
| Jun 17, 2021 | 147.43 |
| Jun 16, 2021 | 136.33 |
| Jun 15, 2021 | 125.35 |
| Jun 14, 2021 | 104.92 |
| Jun 11, 2021 | 106.02 |
| Jun 10, 2021 | 105.20 |
| Jun 9, 2021 | 87.81 |
| Jun 8, 2021 | 112.87 |
| Jun 7, 2021 | 119.28 |
| Jun 4, 2021 | 120.38 |
| Jun 3, 2021 | 112.71 |
| Jun 2, 2021 | 129.49 |
| Jun 1, 2021 | 134.84 |
| May 28, 2021 | 139.15 |
| May 27, 2021 | 148.76 |
| May 26, 2021 | 158.47 |
| May 25, 2021 | 153.62 |
| May 24, 2021 | 141.03 |
| May 21, 2021 | 133.13 |
| May 20, 2021 | 131.37 |
| May 19, 2021 | 147.43 |
| May 18, 2021 | 129.60 |
| May 17, 2021 | 136.94 |
| May 14, 2021 | 143.79 |
| May 13, 2021 | 152.95 |
| May 12, 2021 | 140.25 |
| May 11, 2021 | 139.26 |
| May 10, 2021 | 167.25 |
| May 7, 2021 | 146.11 |
| May 6, 2021 | 127.89 |
| May 5, 2021 | 105.47 |
| May 4, 2021 | 111.55 |
| May 3, 2021 | 93.88 |
| Apr 30, 2021 | 88.30 |
| Apr 29, 2021 | 94.98 |
| Apr 28, 2021 | 89.52 |
| Apr 27, 2021 | 83.94 |
| Apr 26, 2021 | 94.98 |
| Apr 23, 2021 | 107.41 |
| Apr 22, 2021 | 121.21 |
| Apr 21, 2021 | 109.45 |
| Apr 20, 2021 | 125.35 |
| Apr 19, 2021 | 125.96 |
| Apr 16, 2021 | 130.32 |
| Apr 15, 2021 | 127.00 |
| Apr 14, 2021 | -23.72 |
| Apr 13, 2021 | -145.18 |
| Apr 12, 2021 | -200.39 |
| Apr 9, 2021 | -211.43 |
| Apr 8, 2021 | -233.51 |
| Apr 7, 2021 | -233.51 |
| Apr 6, 2021 | -261.12 |
| Apr 5, 2021 | -261.12 |
| Apr 1, 2021 | -316.33 |
| Mar 31, 2021 | -255.60 |
| Mar 30, 2021 | -12.40 |
| Mar 29, 2021 | -14.58 |
| Mar 26, 2021 | -17.40 |
| Mar 25, 2021 | -17.19 |
| Mar 24, 2021 | -15.34 |
| Mar 23, 2021 | -18.71 |
| Mar 22, 2021 | -22.40 |
| Mar 19, 2021 | -23.70 |
| Mar 18, 2021 | -18.71 |
| Mar 17, 2021 | -19.79 |
| Mar 16, 2021 | -18.92 |
| Mar 15, 2021 | -19.58 |
| Mar 12, 2021 | -20.23 |
| Mar 11, 2021 | -21.97 |
| Mar 10, 2021 | -16.10 |
| Mar 9, 2021 | -14.79 |
| Mar 8, 2021 | -13.27 |
| Mar 5, 2021 | -12.62 |
| Mar 4, 2021 | -14.79 |
| Mar 3, 2021 | -19.36 |
| Mar 2, 2021 | -22.18 |
| Mar 1, 2021 | -21.31 |
| Feb 26, 2021 | -19.58 |
| Feb 25, 2021 | -21.53 |
| Feb 24, 2021 | -23.92 |
| Feb 23, 2021 | -18.71 |
| Feb 22, 2021 | -22.40 |
| Feb 19, 2021 | -20.01 |
| Feb 18, 2021 | -16.97 |
| Feb 17, 2021 | -23.49 |
| Feb 16, 2021 | -20.44 |
| Feb 12, 2021 | -17.84 |
| Feb 11, 2021 | -19.14 |
| Feb 10, 2021 | -15.66 |
| Feb 9, 2021 | -15.23 |
| Feb 8, 2021 | -13.49 |
| Feb 5, 2021 | -14.14 |
| Feb 4, 2021 | -12.84 |
| Feb 3, 2021 | -11.32 |
| Feb 2, 2021 | -10.45 |
| Feb 1, 2021 | -8.60 |
| Jan 29, 2021 | -7.19 |
| Jan 28, 2021 | -10.88 |
| Jan 27, 2021 | -9.58 |
| Jan 26, 2021 | -9.14 |
| Jan 25, 2021 | -9.14 |
| Jan 22, 2021 | -10.23 |
| Jan 21, 2021 | -10.67 |
| Jan 20, 2021 | -8.06 |
| Jan 19, 2021 | -8.71 |
| Jan 15, 2021 | -10.67 |
| Jan 14, 2021 | -13.06 |
| Jan 13, 2021 | -9.80 |
| Jan 12, 2021 | -5.89 |
| Jan 11, 2021 | -5.89 |
| Jan 8, 2021 | -5.67 |
| Jan 7, 2021 | -5.89 |
| Jan 6, 2021 | -4.36 |
| Jan 5, 2021 | -4.32 |
| Jan 4, 2021 | -3.71 |
| Dec 31, 2020 | -4.27 |
| Dec 30, 2020 | -0.80 |
| Dec 29, 2020 | -0.64 |
| Dec 28, 2020 | -0.74 |
| Dec 24, 2020 | -0.57 |
| Dec 23, 2020 | -0.55 |
| Dec 22, 2020 | -0.61 |
| Dec 21, 2020 | -0.55 |
| Dec 18, 2020 | -0.61 |
| Dec 17, 2020 | -0.69 |
| Dec 16, 2020 | -0.61 |
| Dec 15, 2020 | -0.67 |
| Dec 14, 2020 | -0.67 |
| Dec 11, 2020 | -0.67 |
| Dec 10, 2020 | -0.80 |
| Dec 9, 2020 | -0.93 |
| Dec 8, 2020 | -1.32 |
| Dec 7, 2020 | -1.38 |
| Dec 4, 2020 | -1.12 |
| Dec 3, 2020 | -0.87 |
| Dec 2, 2020 | -0.87 |
| Dec 1, 2020 | -0.71 |
| Nov 30, 2020 | -0.74 |
| Nov 27, 2020 | -1.00 |
| Nov 25, 2020 | -0.55 |
| Nov 24, 2020 | -0.42 |
| Nov 23, 2020 | -0.32 |
| Nov 20, 2020 | -0.48 |
| Nov 19, 2020 | -0.74 |
| Nov 18, 2020 | -0.23 |
| Nov 17, 2020 | -0.10 |
| Nov 16, 2020 | -0.10 |
| Nov 13, 2020 | -0.13 |
| Nov 12, 2020 | -0.04 |
| Nov 11, 2020 | -0.16 |
| Nov 10, 2020 | -0.12 |
| Nov 9, 2020 | -0.22 |
| Nov 6, 2020 | 0.10 |
| Nov 5, 2020 | -0.17 |
| Nov 4, 2020 | -0.04 |
| Nov 3, 2020 | 0.39 |
| Nov 2, 2020 | 0.13 |
| Oct 30, 2020 | 0.22 |
| Oct 29, 2020 | -0.09 |
| Oct 28, 2020 | -0.16 |
| Oct 27, 2020 | -0.39 |
| Oct 26, 2020 | -0.38 |
| Oct 23, 2020 | -0.55 |
| Oct 22, 2020 | -0.48 |
| Oct 21, 2020 | -0.67 |
| Oct 20, 2020 | -0.64 |
| Oct 19, 2020 | -0.74 |
| Oct 16, 2020 | -0.80 |
| Oct 15, 2020 | -1.32 |
| Oct 14, 2020 | -0.55 |
| Oct 13, 2020 | -0.48 |
| Oct 12, 2020 | -0.47 |
| Oct 9, 2020 | -0.48 |
| Oct 8, 2020 | -0.55 |
| Oct 7, 2020 | -0.48 |
| Oct 6, 2020 | -0.42 |
| Oct 5, 2020 | -0.55 |
| Oct 2, 2020 | -0.67 |
| Oct 1, 2020 | -1.70 |
| Sep 30, 2020 | -0.48 |
| Sep 29, 2020 | -5.04 |
| Sep 28, 2020 | -6.42 |
| Sep 25, 2020 | -4.81 |
| Sep 24, 2020 | -6.62 |
| Sep 23, 2020 | -6.83 |
| Sep 22, 2020 | -2.39 |
| Sep 21, 2020 | -1.59 |
| Sep 18, 2020 | -2.39 |
| Sep 17, 2020 | -0.78 |
| Sep 16, 2020 | -1.59 |
| Sep 15, 2020 | -3.20 |
| Sep 14, 2020 | -4.01 |
| Sep 11, 2020 | -5.58 |
| Sep 10, 2020 | -2.39 |
| Sep 9, 2020 | -3.20 |
| Sep 8, 2020 | -0.46 |
| Sep 4, 2020 | -1.59 |
| Sep 3, 2020 | 4.86 |
| Sep 2, 2020 | 14.53 |
| Sep 1, 2020 | 15.33 |
| Aug 31, 2020 | 10.50 |
| Aug 28, 2020 | 8.08 |
| Aug 27, 2020 | 0.02 |
| Aug 26, 2020 | 2.44 |
| Aug 25, 2020 | 0.83 |
| Aug 24, 2020 | -3.20 |
| Aug 21, 2020 | 2.44 |
| Aug 20, 2020 | 13.72 |
| Aug 19, 2020 | -0.78 |
| Aug 18, 2020 | -4.04 |
| Aug 17, 2020 | -13.67 |
| Aug 14, 2020 | -8.03 |
| Aug 13, 2020 | -0.78 |
| Aug 12, 2020 | -3.20 |
| Aug 11, 2020 | 4.86 |
| Aug 10, 2020 | 8.08 |
| Aug 7, 2020 | 11.30 |
| Aug 6, 2020 | 45.95 |
| Aug 5, 2020 | 2.44 |
| Aug 4, 2020 | -3.20 |
| Aug 3, 2020 | -14.54 |
| Jul 31, 2020 | -16.89 |
| Jul 30, 2020 | -12.86 |
| Jul 29, 2020 | -11.80 |
| Jul 28, 2020 | -11.26 |
| Jul 27, 2020 | -6.42 |
| Jul 24, 2020 | 2.44 |
| Jul 23, 2020 | 0.83 |
| Jul 22, 2020 | 8.08 |
| Jul 21, 2020 | 8.89 |
| Jul 20, 2020 | 8.08 |
| Jul 17, 2020 | 7.27 |
| Jul 16, 2020 | 8.89 |
| Jul 15, 2020 | 14.53 |
| Jul 14, 2020 | 16.94 |
| Jul 13, 2020 | 25.81 |
| Jul 10, 2020 | 29.03 |
| Jul 9, 2020 | 12.11 |
| Jul 8, 2020 | 24.60 |
| Jul 7, 2020 | 29.03 |
| Jul 6, 2020 | 41.11 |
| Jul 2, 2020 | 36.28 |
| Jul 1, 2020 | -43.20 |
| Jun 30, 2020 | -40.50 |
| Jun 29, 2020 | -1.82 |
| Jun 26, 2020 | -2.12 |
| Jun 25, 2020 | -2.34 |
| Jun 24, 2020 | -2.08 |
| Jun 23, 2020 | -1.84 |
| Jun 22, 2020 | -1.85 |
| Jun 19, 2020 | -1.46 |
| Jun 18, 2020 | -1.59 |
| Jun 17, 2020 | -1.47 |
| Jun 16, 2020 | -1.74 |
| Jun 15, 2020 | -1.52 |
| Jun 12, 2020 | -1.38 |
| Jun 11, 2020 | -1.36 |
| Jun 10, 2020 | -1.74 |
| Jun 9, 2020 | -1.84 |
| Jun 8, 2020 | -1.13 |
| Jun 5, 2020 | -1.22 |
| Jun 4, 2020 | -1.26 |
| Jun 3, 2020 | -1.35 |
| Jun 2, 2020 | -0.90 |
| Jun 1, 2020 | -1.15 |
| May 29, 2020 | -0.82 |
| May 28, 2020 | -0.90 |
| May 27, 2020 | -0.86 |
| May 26, 2020 | -0.83 |
| May 22, 2020 | -0.75 |
| May 21, 2020 | -0.68 |
| May 20, 2020 | -0.75 |
| May 19, 2020 | -0.61 |
| May 18, 2020 | -0.61 |
| May 15, 2020 | -0.68 |
| May 14, 2020 | -0.70 |
| May 13, 2020 | -0.59 |
| May 12, 2020 | -0.75 |
| May 11, 2020 | -0.95 |
| May 8, 2020 | -1.00 |
| May 7, 2020 | -1.03 |
| May 6, 2020 | -0.83 |
| May 5, 2020 | -0.80 |
| May 4, 2020 | -0.58 |
| May 1, 2020 | -0.64 |
| Apr 30, 2020 | -0.60 |
| Apr 29, 2020 | -0.65 |
| Apr 28, 2020 | -0.54 |
| Apr 27, 2020 | -0.49 |
| Apr 24, 2020 | -0.45 |
| Apr 23, 2020 | -0.47 |
| Apr 22, 2020 | -0.47 |
| Apr 21, 2020 | -0.48 |
| Apr 20, 2020 | -0.63 |
| Apr 17, 2020 | -0.58 |
| Apr 16, 2020 | -0.61 |
| Apr 15, 2020 | -0.77 |
| Apr 14, 2020 | -0.80 |
| Apr 13, 2020 | -0.88 |
| Apr 9, 2020 | -0.78 |
| Apr 8, 2020 | -0.66 |
| Apr 7, 2020 | -0.59 |
| Apr 6, 2020 | -0.75 |
| Apr 3, 2020 | -0.56 |
| Apr 2, 2020 | -0.63 |
| Apr 1, 2020 | -0.56 |
| Mar 31, 2020 | -0.97 |
| Mar 30, 2020 | -0.79 |
| Mar 27, 2020 | -0.92 |
| Mar 26, 2020 | -1.06 |
| Mar 25, 2020 | -1.06 |
| Mar 24, 2020 | -0.61 |
| Mar 23, 2020 | -0.26 |
| Mar 20, 2020 | -0.49 |
| Mar 19, 2020 | -0.61 |
| Mar 18, 2020 | -0.28 |
| Mar 17, 2020 | -0.10 |
| Mar 16, 2020 | -0.21 |
| Mar 13, 2020 | -0.30 |
| Mar 12, 2020 | -0.45 |
| Mar 11, 2020 | -0.37 |
| Mar 10, 2020 | -0.61 |
| Mar 9, 2020 | -0.83 |
| Mar 6, 2020 | -0.83 |
| Mar 5, 2020 | -0.68 |
| Mar 4, 2020 | -0.73 |
| Mar 3, 2020 | -0.61 |
| Mar 2, 2020 | -0.67 |
| Feb 28, 2020 | -0.63 |
| Feb 27, 2020 | -0.78 |
| Feb 26, 2020 | -0.97 |
| Feb 25, 2020 | -0.83 |
| Feb 24, 2020 | -1.06 |
| Feb 21, 2020 | -0.74 |
| Feb 20, 2020 | -0.86 |
| Feb 19, 2020 | -0.92 |
| Feb 18, 2020 | -1.02 |
| Feb 14, 2020 | -1.10 |
| Feb 13, 2020 | -1.09 |
| Feb 12, 2020 | -1.03 |
| Feb 11, 2020 | -0.92 |
| Feb 10, 2020 | -1.10 |
| Feb 7, 2020 | -1.06 |
| Feb 6, 2020 | -1.01 |
| Feb 5, 2020 | -0.97 |
| Feb 4, 2020 | -0.88 |
| Feb 3, 2020 | -0.83 |
| Jan 31, 2020 | -0.94 |
| Jan 30, 2020 | -0.97 |
| Jan 29, 2020 | -1.01 |
| Jan 28, 2020 | -1.01 |
| Jan 27, 2020 | -1.05 |
| Jan 24, 2020 | -0.87 |
| Jan 23, 2020 | -0.95 |
| Jan 22, 2020 | -0.92 |
| Jan 21, 2020 | -1.01 |
| Jan 17, 2020 | -1.05 |
| Jan 16, 2020 | -1.01 |
| Jan 15, 2020 | -1.11 |
| Jan 14, 2020 | -1.14 |
| Jan 13, 2020 | -1.19 |
| Jan 10, 2020 | -1.14 |
| Jan 9, 2020 | -1.22 |
| Jan 8, 2020 | -1.19 |
| Jan 7, 2020 | -1.36 |
| Jan 6, 2020 | -1.28 |
| Jan 3, 2020 | -0.94 |
| Jan 2, 2020 | -1.03 |
| Dec 31, 2019 | -1.01 |
| Dec 30, 2019 | -1.11 |
| Dec 27, 2019 | -1.13 |
| Dec 26, 2019 | -1.23 |
| Dec 24, 2019 | -0.76 |
| Dec 23, 2019 | -0.93 |
| Dec 20, 2019 | -1.13 |
| Dec 19, 2019 | -1.02 |
| Dec 18, 2019 | -1.06 |
| Dec 17, 2019 | -0.93 |
| Dec 16, 2019 | -1.13 |
| Dec 13, 2019 | -0.93 |
| Dec 12, 2019 | -1.13 |
| Dec 11, 2019 | -1.32 |
| Dec 10, 2019 | -1.72 |
| Dec 9, 2019 | -0.54 |
| Dec 6, 2019 | -1.27 |
| Dec 5, 2019 | -1.13 |
| Dec 4, 2019 | -1.64 |
| Dec 3, 2019 | -1.82 |
| Dec 2, 2019 | -2.85 |
| Nov 29, 2019 | -2.70 |
| Nov 27, 2019 | -2.21 |
| Nov 26, 2019 | -2.11 |
| Nov 25, 2019 | -1.33 |
| Nov 22, 2019 | -1.91 |
| Nov 20, 2019 | -2.22 |
| Nov 19, 2019 | -2.50 |
| Nov 18, 2019 | -3.02 |
| Nov 15, 2019 | -2.70 |
| Nov 14, 2019 | -3.49 |
| Nov 13, 2019 | -3.29 |
| Nov 12, 2019 | -3.09 |
| Nov 11, 2019 | -4.07 |
| Nov 8, 2019 | -4.78 |
| Nov 7, 2019 | -7.06 |
| Nov 6, 2019 | -6.37 |
| Nov 5, 2019 | -8.30 |
| Nov 4, 2019 | -8.39 |
| Nov 1, 2019 | -9.18 |
| Oct 31, 2019 | -9.30 |
| Oct 30, 2019 | -8.00 |
| Oct 29, 2019 | -9.97 |
| Oct 28, 2019 | -9.97 |
| Oct 25, 2019 | -9.77 |
| Oct 24, 2019 | -9.38 |
| Oct 23, 2019 | -9.46 |
| Oct 22, 2019 | -9.14 |
| Oct 21, 2019 | -8.98 |
| Oct 18, 2019 | -8.79 |
| Oct 17, 2019 | -8.98 |
| Oct 16, 2019 | -8.66 |
| Oct 15, 2019 | -7.42 |
| Oct 14, 2019 | -8.98 |
| Oct 11, 2019 | -9.77 |
| Oct 10, 2019 | -8.00 |
| Oct 9, 2019 | -8.39 |
| Oct 8, 2019 | -8.67 |
| Oct 7, 2019 | -6.63 |
| Oct 4, 2019 | -6.82 |
| Oct 3, 2019 | -8.20 |
| Oct 2, 2019 | -8.00 |
| Oct 1, 2019 | -8.98 |
| Sep 30, 2019 | -7.90 |
| Sep 27, 2019 | -5.95 |
| Sep 26, 2019 | -5.95 |
| Sep 25, 2019 | -5.95 |
| Sep 24, 2019 | -5.95 |
| Sep 23, 2019 | -5.95 |
| Sep 20, 2019 | -5.95 |
| Sep 19, 2019 | -5.95 |
| Sep 18, 2019 | -5.95 |
| Sep 17, 2019 | -5.95 |
| Sep 16, 2019 | -5.95 |
| Sep 13, 2019 | -5.95 |
| Sep 12, 2019 | -5.95 |
| Sep 11, 2019 | -5.95 |
| Sep 10, 2019 | -5.95 |
| Sep 9, 2019 | -5.95 |
| Sep 6, 2019 | -5.95 |
| Sep 5, 2019 | -5.95 |
| Sep 4, 2019 | -5.95 |
| Sep 3, 2019 | -5.95 |
| Aug 30, 2019 | -5.95 |
| Aug 29, 2019 | -5.95 |
| Aug 28, 2019 | -5.95 |
| Aug 27, 2019 | -5.95 |
| Aug 26, 2019 | -5.95 |
| Aug 23, 2019 | -5.96 |
| Aug 22, 2019 | -5.95 |
| Aug 21, 2019 | -5.96 |
| Aug 20, 2019 | -5.96 |
| Aug 19, 2019 | -5.95 |
| Aug 16, 2019 | -5.95 |
| Aug 15, 2019 | -5.96 |
| Aug 14, 2019 | -5.96 |
| Aug 13, 2019 | -5.95 |
| Aug 12, 2019 | -5.95 |
| Aug 9, 2019 | -5.95 |
| Aug 8, 2019 | -5.95 |
| Aug 7, 2019 | -5.95 |
| Aug 6, 2019 | -5.95 |
| Aug 5, 2019 | -5.95 |
| Aug 2, 2019 | -5.95 |
| Aug 1, 2019 | -5.95 |
| Jul 31, 2019 | -5.95 |
| Jul 30, 2019 | -5.95 |
| Jul 29, 2019 | -5.95 |
| Jul 26, 2019 | -5.95 |
| Jul 25, 2019 | -5.95 |
| Jul 24, 2019 | -5.95 |
| Jul 23, 2019 | -5.95 |
| Jul 22, 2019 | -5.95 |
| Jul 19, 2019 | -5.95 |
| Jul 18, 2019 | -5.95 |
| Jul 17, 2019 | -5.95 |
| Jul 16, 2019 | -5.95 |
| Jul 15, 2019 | -5.95 |
| Jul 12, 2019 | -5.95 |
| Jul 11, 2019 | -5.95 |
| Jul 10, 2019 | -5.95 |
| Jul 9, 2019 | -5.95 |
| Jul 8, 2019 | -5.95 |
| Jul 5, 2019 | -5.95 |
| Jul 3, 2019 | -5.95 |
| Jul 2, 2019 | -5.95 |
| Jul 1, 2019 | -5.95 |
| Jun 28, 2019 | -1.37 |
| Jun 27, 2019 | -1.37 |
| Jun 26, 2019 | -1.37 |
| Jun 25, 2019 | -1.37 |
| Jun 24, 2019 | -1.38 |
| Jun 21, 2019 | -1.37 |
| Jun 20, 2019 | -1.37 |
| Jun 19, 2019 | -1.37 |
| Jun 18, 2019 | -1.37 |
| Jun 17, 2019 | -1.37 |
| Jun 14, 2019 | -1.37 |
| Jun 13, 2019 | -1.37 |
| Jun 12, 2019 | -1.37 |
| Jun 11, 2019 | -1.37 |
| Jun 10, 2019 | -1.37 |
| Jun 7, 2019 | -1.37 |
| Jun 5, 2019 | -1.37 |
| Jun 4, 2019 | -1.37 |
| Jun 3, 2019 | -1.37 |
| May 31, 2019 | -1.37 |
| May 29, 2019 | -1.37 |
| May 28, 2019 | -1.37 |
| May 24, 2019 | -1.37 |
| May 23, 2019 | -1.37 |
| May 22, 2019 | -1.37 |
| May 21, 2019 | -1.37 |
| May 20, 2019 | -1.37 |
| May 17, 2019 | -1.37 |
| May 16, 2019 | -1.37 |
| May 15, 2019 | -1.37 |
| May 14, 2019 | -1.37 |
| May 13, 2019 | -1.37 |
| May 10, 2019 | -1.37 |
| May 9, 2019 | -1.37 |
| May 8, 2019 | -1.37 |
| May 7, 2019 | -1.37 |
| May 6, 2019 | -1.37 |
| May 3, 2019 | -1.37 |
| May 2, 2019 | -1.37 |
| May 1, 2019 | -1.37 |
| Apr 30, 2019 | -1.37 |
| Apr 29, 2019 | -1.37 |
| Apr 26, 2019 | -1.37 |
| Apr 25, 2019 | -1.37 |
| Apr 24, 2019 | -1.37 |
| Apr 23, 2019 | -1.37 |
| Apr 22, 2019 | -1.37 |
| Apr 18, 2019 | -1.37 |
| Apr 17, 2019 | -1.37 |
| Apr 16, 2019 | -1.37 |
| Apr 15, 2019 | -1.37 |
| Apr 12, 2019 | -1.37 |
| Apr 11, 2019 | -1.37 |
| Apr 10, 2019 | -1.37 |
| Apr 9, 2019 | -1.37 |
| Apr 8, 2019 | -1.37 |
| Apr 5, 2019 | -1.37 |
| Apr 4, 2019 | -1.37 |
| Apr 3, 2019 | -1.37 |
| Apr 2, 2019 | -1.37 |
| Apr 1, 2019 | -1.37 |
| Mar 29, 2019 | -1.15 |
| Mar 28, 2019 | -1.15 |
| Mar 27, 2019 | -1.15 |
| Mar 26, 2019 | -1.15 |
| Mar 25, 2019 | -1.15 |
| Mar 22, 2019 | -1.15 |
| Mar 21, 2019 | -1.15 |
| Mar 20, 2019 | -1.15 |
| Mar 19, 2019 | -1.15 |
| Mar 18, 2019 | -1.15 |
| Mar 15, 2019 | -1.15 |
| Mar 14, 2019 | -1.15 |
| Mar 13, 2019 | -1.15 |
| Mar 12, 2019 | -1.15 |
| Mar 11, 2019 | -1.15 |
| Mar 8, 2019 | -1.15 |
| Mar 7, 2019 | -1.15 |
| Mar 6, 2019 | -1.15 |
| Mar 5, 2019 | -1.15 |
| Mar 4, 2019 | -1.15 |
| Mar 1, 2019 | -1.15 |
| Feb 28, 2019 | -1.15 |
| Feb 27, 2019 | -1.15 |
| Feb 26, 2019 | -1.15 |
| Feb 25, 2019 | -1.15 |
| Feb 22, 2019 | -1.15 |
| Feb 21, 2019 | -1.15 |
| Feb 20, 2019 | -1.15 |
| Feb 19, 2019 | -1.15 |
| Feb 15, 2019 | -1.15 |
| Feb 14, 2019 | -1.15 |
| Feb 13, 2019 | -1.15 |
| Feb 12, 2019 | -1.15 |
| Feb 11, 2019 | -1.15 |
| Feb 8, 2019 | -1.15 |
| Feb 7, 2019 | -1.15 |
| Feb 6, 2019 | -1.15 |
| Feb 5, 2019 | -1.15 |
| Feb 4, 2019 | -1.15 |
| Feb 1, 2019 | -1.15 |
| Jan 31, 2019 | -1.15 |
| Jan 30, 2019 | -1.15 |
| Jan 29, 2019 | -1.15 |
| Jan 28, 2019 | -1.15 |
| Jan 25, 2019 | -1.15 |
| Jan 24, 2019 | -1.15 |
| Jan 23, 2019 | -1.15 |
| Jan 22, 2019 | -1.15 |
| Jan 18, 2019 | -1.15 |
| Jan 17, 2019 | -1.15 |
| Jan 16, 2019 | -1.15 |
| Jan 15, 2019 | -1.15 |
| Jan 14, 2019 | -1.15 |
| Jan 11, 2019 | -1.15 |
| Jan 10, 2019 | -1.15 |
| Jan 9, 2019 | -1.15 |
| Jan 8, 2019 | -1.16 |
| Jan 7, 2019 | -1.15 |
| Jan 4, 2019 | -1.15 |
| Jan 3, 2019 | -1.15 |
| Jan 2, 2019 | -1.15 |
| Dec 31, 2018 | -1.16 |
| Dec 28, 2018 | -2.21 |
| Dec 27, 2018 | -2.21 |
| Dec 26, 2018 | -2.21 |
| Dec 24, 2018 | -2.21 |
| Dec 21, 2018 | -2.21 |
| Dec 20, 2018 | -2.21 |
| Dec 19, 2018 | -2.21 |
| Dec 18, 2018 | -2.21 |
| Dec 17, 2018 | -2.21 |
| Dec 14, 2018 | -2.21 |
| Dec 13, 2018 | -2.21 |
| Dec 12, 2018 | -2.21 |
| Dec 11, 2018 | -2.21 |
| Dec 10, 2018 | -2.20 |
| Dec 7, 2018 | -2.21 |
| Dec 6, 2018 | -2.20 |
| Dec 4, 2018 | -2.20 |
| Dec 3, 2018 | -2.20 |
| Nov 30, 2018 | -2.20 |
| Nov 29, 2018 | -2.20 |
| Nov 28, 2018 | -2.20 |
| Nov 27, 2018 | -2.20 |
| Nov 26, 2018 | -2.20 |
| Nov 23, 2018 | -2.20 |
| Nov 21, 2018 | -2.20 |
| Nov 20, 2018 | -2.20 |
| Nov 19, 2018 | -2.20 |
| Nov 16, 2018 | -2.20 |
| Nov 15, 2018 | -2.20 |
| Nov 14, 2018 | -2.20 |
| Nov 13, 2018 | -2.20 |
| Nov 12, 2018 | -2.20 |
| Nov 9, 2018 | -2.20 |
| Nov 8, 2018 | -2.20 |
| Nov 7, 2018 | -2.20 |
| Nov 6, 2018 | -2.20 |
| Nov 5, 2018 | -2.20 |
| Nov 2, 2018 | -2.20 |
| Nov 1, 2018 | -2.20 |
| Oct 31, 2018 | -2.20 |
| Oct 25, 2018 | -2.20 |
| Oct 24, 2018 | -2.20 |
| Oct 23, 2018 | -2.20 |
| Oct 22, 2018 | -2.20 |
| Oct 19, 2018 | -2.20 |
| Oct 18, 2018 | -2.20 |
| Oct 17, 2018 | -2.20 |
| Oct 16, 2018 | -2.20 |
| Oct 15, 2018 | -2.20 |
| Oct 12, 2018 | -2.20 |
| Oct 11, 2018 | -2.20 |
| Oct 10, 2018 | -2.20 |
| Oct 9, 2018 | -2.20 |
| Oct 8, 2018 | -2.20 |
| Oct 5, 2018 | -2.20 |
| Oct 4, 2018 | -2.20 |
| Oct 3, 2018 | -2.20 |
| Oct 2, 2018 | -2.20 |
| Oct 1, 2018 | -2.20 |
| Sep 28, 2018 | 16.67 |
| Sep 27, 2018 | 16.15 |
| Sep 26, 2018 | 16.67 |
| Sep 25, 2018 | 16.67 |
| Sep 24, 2018 | 16.75 |
| Sep 21, 2018 | 16.08 |
| Sep 20, 2018 | 17.34 |
| Sep 19, 2018 | 16.89 |
| Sep 18, 2018 | 16.71 |
| Sep 17, 2018 | 16.67 |
| Sep 14, 2018 | 16.89 |
| Sep 13, 2018 | 17.19 |
| Sep 12, 2018 | 17.49 |
| Sep 11, 2018 | 17.34 |
| Sep 10, 2018 | 16.89 |
| Sep 4, 2018 | 16.97 |
| Aug 31, 2018 | 16.54 |
| Aug 30, 2018 | 17.71 |
| Aug 29, 2018 | 17.41 |
| Aug 28, 2018 | 16.30 |
| Aug 27, 2018 | 17.19 |
| Aug 24, 2018 | 17.64 |
| Aug 23, 2018 | 16.30 |
| Aug 22, 2018 | 16.67 |
| Aug 21, 2018 | 16.67 |
| Aug 20, 2018 | 16.08 |
| Aug 17, 2018 | 16.89 |
| Aug 16, 2018 | 17.71 |
| Aug 15, 2018 | 17.04 |
| Aug 14, 2018 | 17.41 |
| Aug 13, 2018 | 17.71 |
| Aug 10, 2018 | 17.52 |
| Aug 9, 2018 | 17.05 |
| Aug 8, 2018 | 18.16 |
| Aug 7, 2018 | 18.16 |
| Aug 6, 2018 | 17.26 |
| Aug 3, 2018 | 16.67 |
| Aug 1, 2018 | 16.52 |
| Jul 31, 2018 | 16.37 |
| Jul 30, 2018 | 16.11 |
| Jul 27, 2018 | 17.34 |
| Jul 26, 2018 | 17.79 |
| Jul 25, 2018 | 16.40 |
| Jul 24, 2018 | 16.97 |
| Jul 23, 2018 | 18.16 |
| Jul 20, 2018 | 20.30 |
| Jul 19, 2018 | 20.39 |
| Jul 18, 2018 | 19.94 |
| Jul 17, 2018 | 19.27 |
| Jul 16, 2018 | 20.00 |
| Jul 13, 2018 | 20.73 |
| Jul 12, 2018 | 21.38 |
| Jul 11, 2018 | 19.05 |
| Jul 10, 2018 | 19.57 |
| Jul 9, 2018 | 19.50 |
| Jul 6, 2018 | 16.08 |
| Jul 5, 2018 | 18.31 |
| Jul 3, 2018 | 15.00 |
| Jul 2, 2018 | 14.22 |
| Jun 29, 2018 | 88.78 |
| Jun 27, 2018 | 90.50 |
| Jun 26, 2018 | 88.78 |
| Jun 25, 2018 | 85.70 |
| Jun 22, 2018 | 87.46 |
| Jun 21, 2018 | 82.63 |
| Jun 20, 2018 | 81.31 |
| Jun 19, 2018 | 78.23 |
| Jun 18, 2018 | 84.82 |
| Jun 15, 2018 | 84.82 |
| Jun 14, 2018 | 90.98 |
| Jun 13, 2018 | 90.98 |
| Jun 12, 2018 | 88.78 |
| Jun 11, 2018 | 95.82 |
| Jun 8, 2018 | 90.10 |
| Jun 7, 2018 | 90.54 |
| Jun 6, 2018 | 93.18 |
| Jun 5, 2018 | 96.70 |
| Jun 4, 2018 | 96.70 |
| Jun 1, 2018 | 99.34 |
| May 31, 2018 | 97.14 |
| May 30, 2018 | 96.26 |
| May 29, 2018 | 98.02 |
| May 25, 2018 | 112.98 |
| May 24, 2018 | 116.50 |
| May 23, 2018 | 117.38 |
| May 22, 2018 | 114.74 |
| May 21, 2018 | 108.14 |
| May 18, 2018 | 102.86 |
| May 17, 2018 | 97.14 |
| May 16, 2018 | 95.38 |
| May 15, 2018 | 94.06 |
| May 14, 2018 | 97.14 |
| May 11, 2018 | 101.10 |
| May 10, 2018 | 97.58 |
| May 9, 2018 | 97.14 |
| May 8, 2018 | 97.14 |
| May 7, 2018 | 96.70 |
| May 4, 2018 | 95.95 |
| May 3, 2018 | 92.74 |
| May 2, 2018 | 93.18 |
| May 1, 2018 | 95.38 |
| Apr 30, 2018 | 97.58 |
| Apr 27, 2018 | 92.74 |
| Apr 26, 2018 | 85.70 |
| Apr 25, 2018 | 87.46 |
| Apr 24, 2018 | 89.66 |
| Apr 23, 2018 | 91.42 |
| Apr 20, 2018 | 75.59 |
| Apr 19, 2018 | 97.32 |
| Apr 18, 2018 | 96.70 |
| Apr 17, 2018 | 100.22 |
| Apr 16, 2018 | 97.58 |
| Apr 13, 2018 | 95.38 |
| Apr 12, 2018 | 97.05 |
| Apr 11, 2018 | 92.30 |
| Apr 10, 2018 | 95.38 |
| Apr 9, 2018 | 88.78 |
| Apr 6, 2018 | 91.42 |
| Apr 5, 2018 | 96.70 |
| Apr 4, 2018 | 96.26 |
| Apr 3, 2018 | 104.18 |
| Apr 2, 2018 | 100.22 |
| Mar 29, 2018 | 73.70 |
| Mar 28, 2018 | 73.28 |
| Mar 27, 2018 | 77.78 |
| Mar 26, 2018 | 77.14 |
| Mar 23, 2018 | 82.61 |
| Mar 22, 2018 | 74.89 |
| Mar 21, 2018 | 78.43 |
| Mar 20, 2018 | 74.24 |
| Mar 19, 2018 | 79.07 |
| Mar 16, 2018 | 77.14 |
| Mar 15, 2018 | 73.92 |
| Mar 14, 2018 | 74.37 |
| Mar 13, 2018 | 75.53 |
| Mar 12, 2018 | 75.53 |
| Mar 9, 2018 | 72.38 |
| Mar 8, 2018 | 71.19 |
| Mar 7, 2018 | 72.64 |
| Mar 6, 2018 | 71.35 |
| Mar 5, 2018 | 72.96 |
| Mar 2, 2018 | 72.31 |
| Mar 1, 2018 | 73.28 |
| Feb 28, 2018 | 73.28 |
| Feb 27, 2018 | 74.24 |
| Feb 26, 2018 | 75.21 |
| Feb 23, 2018 | 75.21 |
| Feb 22, 2018 | 76.53 |
| Feb 21, 2018 | 70.71 |
| Feb 16, 2018 | 71.35 |
| Feb 15, 2018 | 73.92 |
| Feb 14, 2018 | 72.31 |
| Feb 13, 2018 | 74.89 |
| Feb 12, 2018 | 75.53 |
| Feb 9, 2018 | 77.14 |
| Feb 8, 2018 | 78.75 |
| Feb 7, 2018 | 75.21 |
| Feb 6, 2018 | 76.50 |
| Feb 5, 2018 | 76.82 |
| Feb 2, 2018 | 84.54 |
| Feb 1, 2018 | 83.57 |
| Jan 31, 2018 | 83.57 |
| Jan 30, 2018 | 86.46 |
| Jan 29, 2018 | 85.18 |
| Jan 26, 2018 | 85.82 |
| Jan 25, 2018 | 83.89 |
| Jan 24, 2018 | 85.82 |
| Jan 23, 2018 | 86.14 |
| Jan 22, 2018 | 80.03 |
| Jan 19, 2018 | 75.31 |
| Jan 18, 2018 | 75.21 |
| Jan 17, 2018 | 79.07 |
| Jan 16, 2018 | 76.50 |
| Jan 12, 2018 | 72.31 |
| Jan 11, 2018 | 71.35 |
| Jan 10, 2018 | 70.71 |
| Jan 9, 2018 | 71.67 |
| Jan 8, 2018 | 70.71 |
| Jan 5, 2018 | 77.78 |
| Jan 4, 2018 | 70.61 |
| Jan 3, 2018 | 74.89 |
| Jan 2, 2018 | 71.06 |
| Dec 29, 2017 | -856.66 |
| Dec 28, 2017 | -863.54 |
| Dec 27, 2017 | -832.58 |
| Dec 26, 2017 | -822.26 |
| Dec 22, 2017 | -777.55 |
| Dec 21, 2017 | -774.11 |
| Dec 20, 2017 | -784.43 |
| Dec 19, 2017 | -777.55 |
| Dec 18, 2017 | -777.55 |
| Dec 15, 2017 | -849.78 |
| Dec 14, 2017 | -846.34 |
| Dec 13, 2017 | -829.14 |
| Dec 12, 2017 | -863.54 |
| Dec 11, 2017 | -932.32 |
| Dec 8, 2017 | -959.84 |
| Dec 7, 2017 | -887.61 |
| Dec 6, 2017 | -911.69 |
| Dec 5, 2017 | -825.70 |
| Dec 4, 2017 | -897.93 |
| Dec 1, 2017 | -949.52 |
| Nov 30, 2017 | -877.29 |
| Nov 29, 2017 | -908.59 |
| Nov 28, 2017 | -846.34 |
| Nov 24, 2017 | -860.10 |
| Nov 22, 2017 | -853.22 |
| Nov 21, 2017 | -884.17 |
| Nov 20, 2017 | -884.17 |
| Nov 17, 2017 | -897.93 |
| Nov 16, 2017 | -887.61 |
| Nov 15, 2017 | -860.10 |
| Nov 14, 2017 | -846.34 |
| Nov 13, 2017 | -867.32 |
| Nov 10, 2017 | -922.00 |
| Nov 9, 2017 | -853.22 |
| Nov 8, 2017 | -863.54 |
| Nov 7, 2017 | -866.97 |
| Nov 6, 2017 | -846.34 |
| Nov 2, 2017 | -894.49 |
| Nov 1, 2017 | -866.97 |
| Oct 31, 2017 | -894.49 |
| Oct 30, 2017 | -863.54 |
| Oct 27, 2017 | -901.37 |
| Oct 26, 2017 | -922.00 |
| Oct 25, 2017 | -908.25 |
| Oct 24, 2017 | -925.44 |
| Oct 23, 2017 | -918.56 |
| Oct 20, 2017 | -897.93 |
| Oct 19, 2017 | -917.88 |
| Oct 18, 2017 | -901.37 |
| Oct 17, 2017 | -922.00 |
| Oct 16, 2017 | -952.96 |
| Oct 13, 2017 | -956.40 |
| Oct 12, 2017 | -952.96 |
| Oct 11, 2017 | -1,063.01 |
| Oct 10, 2017 | -904.81 |
| Oct 9, 2017 | -901.37 |
| Oct 6, 2017 | -911.69 |
| Oct 5, 2017 | -946.08 |
| Oct 4, 2017 | -856.66 |
| Oct 3, 2017 | -829.14 |
| Oct 2, 2017 | -863.54 |
| Sep 29, 2017 | -27.36 |
| Sep 28, 2017 | -27.36 |
| Sep 27, 2017 | -27.87 |
| Sep 26, 2017 | -27.87 |
| Sep 25, 2017 | -28.18 |
| Sep 22, 2017 | -30.56 |
| Sep 21, 2017 | -28.91 |
| Sep 20, 2017 | -29.32 |
| Sep 19, 2017 | -30.14 |
| Sep 18, 2017 | -32.52 |
| Sep 15, 2017 | -34.69 |
| Sep 14, 2017 | -29.94 |
| Sep 13, 2017 | -30.45 |
| Sep 12, 2017 | -30.97 |
| Sep 11, 2017 | -30.25 |
| Sep 8, 2017 | -32.69 |
| Sep 7, 2017 | -33.65 |
| Sep 6, 2017 | -38.09 |
| Sep 5, 2017 | -38.09 |
| Sep 1, 2017 | -38.30 |
| Aug 31, 2017 | -41.81 |
| Aug 30, 2017 | -38.71 |
| Aug 29, 2017 | -38.19 |
| Aug 28, 2017 | -38.40 |
| Aug 25, 2017 | -42.53 |
| Aug 24, 2017 | -40.57 |
| Aug 23, 2017 | -40.46 |
| Aug 22, 2017 | -43.25 |
| Aug 21, 2017 | -42.43 |
| Aug 18, 2017 | -45.93 |
| Aug 17, 2017 | -44.96 |
| Aug 16, 2017 | -45.93 |
| Aug 15, 2017 | -45.93 |
| Aug 14, 2017 | -45.73 |
| Aug 11, 2017 | -49.13 |
| Aug 10, 2017 | -49.55 |
| Aug 9, 2017 | -50.06 |
| Aug 8, 2017 | -50.06 |
| Aug 7, 2017 | -50.17 |
| Aug 4, 2017 | -50.06 |
| Aug 3, 2017 | -50.63 |
| Aug 2, 2017 | -53.36 |
| Aug 1, 2017 | -50.58 |
| Jul 31, 2017 | -50.17 |
| Jul 28, 2017 | -50.06 |
| Jul 27, 2017 | -50.48 |
| Jul 26, 2017 | -50.17 |
| Jul 25, 2017 | -50.06 |
| Jul 24, 2017 | -50.68 |
| Jul 21, 2017 | -51.09 |
| Jul 20, 2017 | -51.92 |
| Jul 19, 2017 | -51.92 |
| Jul 18, 2017 | -52.64 |
| Jul 17, 2017 | -52.23 |
| Jul 14, 2017 | -52.85 |
| Jul 13, 2017 | -54.50 |
| Jul 12, 2017 | -52.33 |
| Jul 11, 2017 | -52.13 |
| Jul 10, 2017 | -53.06 |
| Jul 7, 2017 | -52.13 |
| Jul 6, 2017 | -49.65 |
| Jul 5, 2017 | -51.51 |
| Jul 3, 2017 | -48.51 |
| Jun 30, 2017 | -50.17 |
| Jun 29, 2017 | -135.35 |
| Jun 28, 2017 | -139.28 |
| Jun 27, 2017 | -142.43 |
| Jun 26, 2017 | -137.45 |
| Jun 23, 2017 | -135.48 |
| Jun 22, 2017 | -135.09 |
| Jun 21, 2017 | -133.25 |
| Jun 20, 2017 | -136.92 |
| Jun 19, 2017 | -134.56 |
| Jun 16, 2017 | -137.18 |
| Jun 15, 2017 | -137.58 |
| Jun 14, 2017 | -136.40 |
| Jun 13, 2017 | -136.92 |
| Jun 12, 2017 | -135.22 |
| Jun 9, 2017 | -136.50 |
| Jun 8, 2017 | -132.99 |
| Jun 7, 2017 | -135.87 |
| Jun 6, 2017 | -137.24 |
| Jun 5, 2017 | -138.76 |
| Jun 2, 2017 | -132.73 |
| Jun 1, 2017 | -134.82 |
| May 31, 2017 | -137.71 |
| May 30, 2017 | -138.49 |
| May 26, 2017 | -134.30 |
| May 25, 2017 | -136.40 |
| May 24, 2017 | -135.35 |
| May 23, 2017 | -135.35 |
| May 22, 2017 | -148.98 |
| May 19, 2017 | -148.72 |
| May 18, 2017 | -146.36 |
| May 17, 2017 | -147.14 |
| May 16, 2017 | -147.93 |
| May 15, 2017 | -150.55 |
| May 12, 2017 | -154.48 |
| May 11, 2017 | -151.65 |
| May 10, 2017 | -151.34 |
| May 9, 2017 | -153.43 |
| May 8, 2017 | -153.43 |
| May 5, 2017 | -152.91 |
| May 4, 2017 | -154.22 |
| May 3, 2017 | -151.60 |
| May 2, 2017 | -151.60 |
| May 1, 2017 | -152.12 |
| Apr 28, 2017 | -152.39 |
| Apr 27, 2017 | -147.67 |
| Apr 26, 2017 | -148.19 |
| Apr 25, 2017 | -147.93 |
| Apr 24, 2017 | -148.98 |
| Apr 21, 2017 | -152.91 |
| Apr 20, 2017 | -147.93 |
| Apr 19, 2017 | -148.98 |
| Apr 18, 2017 | -151.86 |
| Apr 17, 2017 | -152.91 |
| Apr 13, 2017 | -160.77 |
| Apr 12, 2017 | -162.35 |
| Apr 11, 2017 | -166.80 |
| Apr 10, 2017 | -167.33 |
| Apr 7, 2017 | -162.87 |
| Apr 6, 2017 | -149.63 |
| Apr 5, 2017 | -147.93 |
| Apr 4, 2017 | -147.67 |
| Apr 3, 2017 | -163.13 |
| Mar 31, 2017 | -125.39 |
| Mar 30, 2017 | 8.98 |
| Mar 29, 2017 | 8.98 |
| Mar 27, 2017 | 8.98 |
| Mar 24, 2017 | 8.98 |
| Mar 23, 2017 | 8.98 |
| Mar 22, 2017 | 8.98 |
| Mar 21, 2017 | 8.98 |
| Mar 20, 2017 | 8.98 |
| Mar 17, 2017 | 8.99 |
| Mar 16, 2017 | 8.98 |
| Mar 15, 2017 | 8.99 |
| Mar 14, 2017 | 8.99 |
| Mar 13, 2017 | 8.99 |
| Mar 10, 2017 | 8.99 |
| Mar 9, 2017 | 8.99 |
| Mar 8, 2017 | 8.99 |
| Mar 7, 2017 | 8.99 |
| Mar 6, 2017 | 8.99 |
| Mar 3, 2017 | 9.00 |
| Mar 2, 2017 | 8.99 |
| Mar 1, 2017 | 9.00 |
| Feb 28, 2017 | 8.99 |
| Feb 27, 2017 | 8.99 |
| Feb 24, 2017 | 9.00 |
| Feb 23, 2017 | 9.00 |
| Feb 22, 2017 | 9.00 |
| Feb 21, 2017 | 9.00 |
| Feb 17, 2017 | 8.99 |
| Feb 16, 2017 | 9.00 |
| Feb 15, 2017 | 8.99 |
| Feb 14, 2017 | 8.99 |
| Feb 13, 2017 | 8.99 |
| Feb 10, 2017 | 9.00 |
| Feb 9, 2017 | 9.00 |
| Feb 8, 2017 | 8.99 |
| Feb 7, 2017 | 8.97 |
| Feb 6, 2017 | 8.96 |
| Feb 3, 2017 | 8.96 |
| Feb 2, 2017 | 8.96 |
| Feb 1, 2017 | 8.97 |
| Jan 31, 2017 | 8.97 |
| Jan 30, 2017 | 8.97 |
| Jan 27, 2017 | 8.97 |
| Jan 26, 2017 | 8.97 |
| Jan 25, 2017 | 8.97 |
| Jan 24, 2017 | 8.98 |
| Jan 23, 2017 | 8.98 |
| Jan 20, 2017 | 8.98 |
| Jan 19, 2017 | 8.98 |
| Jan 18, 2017 | 8.98 |
| Jan 17, 2017 | 8.99 |
| Jan 13, 2017 | 8.99 |
| Jan 12, 2017 | 8.99 |
| Jan 11, 2017 | 9.00 |
| Jan 10, 2017 | 9.01 |
| Jan 9, 2017 | 9.01 |
| Jan 6, 2017 | 9.01 |
| Jan 5, 2017 | 9.01 |
| Jan 4, 2017 | 9.00 |
| Jan 3, 2017 | 9.00 |
| Dec 30, 2016 | -4.13 |
| Dec 29, 2016 | -4.12 |
| Dec 28, 2016 | -4.12 |
| Dec 27, 2016 | -4.13 |
| Dec 23, 2016 | -4.13 |
| Dec 22, 2016 | -4.13 |
| Dec 21, 2016 | -4.12 |
| Dec 20, 2016 | -4.12 |
| Dec 19, 2016 | -4.12 |
| Dec 16, 2016 | -4.12 |
| Dec 15, 2016 | -4.12 |
| Dec 14, 2016 | -4.12 |
| Dec 13, 2016 | -4.12 |
| Dec 12, 2016 | -4.12 |
| Dec 9, 2016 | -4.12 |
| Dec 8, 2016 | -4.12 |
| Dec 7, 2016 | -4.12 |
| Dec 6, 2016 | -4.12 |
| Dec 5, 2016 | -4.12 |
| Dec 2, 2016 | -4.12 |
| Dec 1, 2016 | -4.12 |
| Nov 30, 2016 | -4.12 |
| Nov 29, 2016 | -4.12 |
| Nov 28, 2016 | -4.12 |
| Nov 25, 2016 | -4.12 |
| Nov 23, 2016 | -4.12 |
| Nov 22, 2016 | -4.12 |
| Nov 21, 2016 | -4.12 |
| Nov 18, 2016 | -4.12 |
| Nov 17, 2016 | -4.12 |
| Nov 16, 2016 | -4.12 |
| Nov 15, 2016 | -4.12 |
| Nov 14, 2016 | -4.12 |
| Nov 11, 2016 | -4.12 |
| Nov 10, 2016 | -4.12 |
| Nov 9, 2016 | -4.12 |
| Nov 8, 2016 | -4.12 |
| Nov 7, 2016 | -4.12 |
| Nov 4, 2016 | -4.12 |
| Nov 3, 2016 | -4.12 |
| Nov 2, 2016 | -4.12 |
| Nov 1, 2016 | -4.12 |
| Oct 31, 2016 | -4.12 |
| Oct 28, 2016 | -4.12 |
| Oct 27, 2016 | -4.12 |
| Oct 26, 2016 | -4.12 |
| Oct 25, 2016 | -4.12 |
| Oct 24, 2016 | -4.12 |
| Oct 21, 2016 | -4.12 |
| Oct 20, 2016 | -4.12 |
| Oct 19, 2016 | -4.12 |
| Oct 18, 2016 | -4.12 |
| Oct 17, 2016 | -4.12 |
| Oct 14, 2016 | -4.12 |
| Oct 13, 2016 | -4.12 |
| Oct 12, 2016 | -4.12 |
| Oct 11, 2016 | -4.12 |
| Oct 10, 2016 | -4.12 |
| Oct 7, 2016 | -4.12 |
| Oct 6, 2016 | -4.12 |
| Oct 5, 2016 | -4.12 |
| Oct 4, 2016 | -4.12 |
| Oct 3, 2016 | -4.11 |
| Sep 30, 2016 | -4.11 |
| Sep 29, 2016 | -2.44 |
| Sep 28, 2016 | -2.44 |
| Sep 27, 2016 | -2.44 |
| Sep 26, 2016 | -2.44 |
| Sep 23, 2016 | -2.44 |
| Sep 22, 2016 | -2.44 |
| Sep 21, 2016 | -2.44 |
| Sep 20, 2016 | -2.44 |
| Sep 19, 2016 | -2.44 |
| Sep 16, 2016 | -2.44 |
| Sep 15, 2016 | -2.44 |
| Sep 14, 2016 | -2.44 |
| Sep 13, 2016 | -2.44 |
| Sep 12, 2016 | -2.44 |
| Sep 9, 2016 | -2.44 |
| Sep 8, 2016 | -2.44 |
| Sep 7, 2016 | -2.44 |
| Sep 6, 2016 | -2.44 |
| Sep 2, 2016 | -2.44 |
| Sep 1, 2016 | -2.44 |
| Aug 31, 2016 | -2.44 |
| Aug 30, 2016 | -2.44 |
| Aug 29, 2016 | -2.44 |
| Aug 26, 2016 | -2.44 |
| Aug 25, 2016 | -2.44 |
| Aug 24, 2016 | -2.44 |
| Aug 23, 2016 | -2.44 |
| Aug 22, 2016 | -2.44 |
| Aug 19, 2016 | -2.44 |
| Aug 18, 2016 | -2.44 |
| Aug 17, 2016 | -2.44 |
| Aug 16, 2016 | -2.44 |
| Aug 15, 2016 | -2.44 |
| Aug 12, 2016 | -2.44 |
| Aug 11, 2016 | -2.44 |
| Aug 10, 2016 | -2.45 |
| Aug 9, 2016 | -2.45 |
| Aug 8, 2016 | -2.45 |
| Aug 5, 2016 | -2.45 |
| Aug 4, 2016 | -2.45 |
| Aug 3, 2016 | -2.45 |
| Aug 2, 2016 | -2.45 |
| Aug 1, 2016 | -2.45 |
| Jul 29, 2016 | -2.45 |
| Jul 28, 2016 | -2.45 |
| Jul 27, 2016 | -2.45 |
| Jul 26, 2016 | -2.45 |
| Jul 25, 2016 | -2.45 |
| Jul 22, 2016 | -2.45 |
| Jul 21, 2016 | -2.45 |
| Jul 20, 2016 | -2.45 |
| Jul 19, 2016 | -2.45 |
| Jul 18, 2016 | -2.45 |
| Jul 15, 2016 | -2.45 |
| Jul 14, 2016 | -2.45 |
| Jul 13, 2016 | -2.45 |
| Jul 12, 2016 | -2.45 |
| Jul 11, 2016 | -2.45 |
| Jul 8, 2016 | -2.45 |
| Jul 7, 2016 | -2.45 |
| Jul 6, 2016 | -2.45 |
| Jul 1, 2016 | -2.45 |
| Jun 30, 2016 | -2.45 |
| Jun 28, 2016 | 22.74 |
| Jun 27, 2016 | 23.07 |
| Jun 24, 2016 | 22.96 |
| Jun 23, 2016 | 23.69 |
| Jun 22, 2016 | 22.57 |
| Jun 21, 2016 | 22.35 |
| Jun 20, 2016 | 21.84 |
| Jun 17, 2016 | 22.29 |
| Jun 16, 2016 | 22.85 |
| Jun 15, 2016 | 23.07 |
| Jun 14, 2016 | 23.24 |
| Jun 13, 2016 | 23.47 |
| Jun 10, 2016 | 23.69 |
| Jun 9, 2016 | 23.24 |
| Jun 8, 2016 | 22.63 |
| Jun 7, 2016 | 22.12 |
| Jun 6, 2016 | 22.31 |
| Jun 3, 2016 | 22.40 |
| Jun 2, 2016 | 22.12 |
| Jun 1, 2016 | 22.35 |
| May 31, 2016 | 22.85 |
| May 27, 2016 | 22.79 |
| May 26, 2016 | 22.66 |
| May 25, 2016 | 22.75 |
| May 24, 2016 | 22.96 |
| May 23, 2016 | 23.19 |
| May 20, 2016 | 23.28 |
| May 19, 2016 | 23.52 |
| May 18, 2016 | 23.52 |
| May 17, 2016 | 23.75 |
| May 16, 2016 | 23.80 |
| May 13, 2016 | 23.82 |
| May 11, 2016 | 23.59 |
| May 10, 2016 | 23.84 |
| May 9, 2016 | 23.75 |
| May 5, 2016 | 23.58 |
| May 4, 2016 | 24.36 |
| May 3, 2016 | 24.36 |
| May 2, 2016 | 24.45 |
| Apr 29, 2016 | 24.36 |
| Apr 28, 2016 | 24.42 |
| Apr 27, 2016 | 24.42 |
| Apr 26, 2016 | 24.53 |
| Apr 25, 2016 | 24.59 |
| Apr 22, 2016 | 24.70 |
| Apr 21, 2016 | 24.98 |
| Apr 20, 2016 | 25.09 |
| Apr 19, 2016 | 24.97 |
| Apr 18, 2016 | 24.92 |
| Apr 15, 2016 | 25.03 |
| Apr 14, 2016 | 25.20 |
| Apr 13, 2016 | 25.31 |
| Apr 12, 2016 | 25.20 |
| Apr 11, 2016 | 24.47 |
| Apr 8, 2016 | 25.20 |
| Apr 7, 2016 | 25.26 |
| Apr 6, 2016 | 25.48 |
| Apr 5, 2016 | 24.92 |
| Apr 4, 2016 | 24.87 |
| Apr 1, 2016 | 24.08 |
| Mar 31, 2016 | 24.08 |
| Mar 30, 2016 | 142.02 |
| Mar 29, 2016 | 137.03 |
| Mar 28, 2016 | 134.35 |
| Mar 24, 2016 | 134.35 |
| Mar 23, 2016 | 135.50 |
| Mar 22, 2016 | 138.95 |
| Mar 21, 2016 | 136.27 |
| Mar 18, 2016 | 136.27 |
| Mar 17, 2016 | 134.35 |
| Mar 16, 2016 | 133.96 |
| Mar 15, 2016 | 141.64 |
| Mar 14, 2016 | 141.64 |
| Mar 11, 2016 | 141.26 |
| Mar 10, 2016 | 134.35 |
| Mar 9, 2016 | 129.74 |
| Mar 8, 2016 | 132.43 |
| Mar 7, 2016 | 140.87 |
| Mar 4, 2016 | 142.41 |
| Mar 3, 2016 | 140.49 |
| Mar 2, 2016 | 144.71 |
| Mar 1, 2016 | 144.32 |
| Feb 29, 2016 | 143.94 |
| Feb 26, 2016 | 148.16 |
| Feb 25, 2016 | 153.53 |
| Feb 24, 2016 | 155.84 |
| Feb 23, 2016 | 157.75 |
| Feb 22, 2016 | 161.97 |
| Feb 19, 2016 | 158.52 |
| Feb 18, 2016 | 157.75 |
| Feb 17, 2016 | 160.63 |
| Feb 16, 2016 | 165.04 |
| Feb 12, 2016 | 129.74 |
| Feb 11, 2016 | 123.61 |
| Feb 10, 2016 | 126.87 |
| Feb 9, 2016 | 129.74 |
| Feb 8, 2016 | 129.74 |
| Feb 5, 2016 | 133.20 |
| Feb 4, 2016 | 133.20 |
| Feb 3, 2016 | 128.59 |
| Feb 2, 2016 | 137.80 |
| Feb 1, 2016 | 140.49 |
| Jan 29, 2016 | 157.37 |
| Jan 28, 2016 | 155.45 |
| Jan 27, 2016 | 156.60 |
| Jan 26, 2016 | 160.44 |
| Jan 25, 2016 | 159.29 |
| Jan 22, 2016 | 164.28 |
| Jan 21, 2016 | 158.14 |
| Jan 20, 2016 | 168.88 |
| Jan 19, 2016 | 178.47 |
| Jan 15, 2016 | 165.04 |
| Jan 14, 2016 | 180.39 |
| Jan 13, 2016 | 176.17 |
| Jan 12, 2016 | 177.71 |
| Jan 11, 2016 | 190.37 |
| Jan 8, 2016 | 196.89 |
| Jan 7, 2016 | 174.25 |
| Jan 6, 2016 | 191.90 |
| Jan 5, 2016 | 203.41 |
| Jan 4, 2016 | 204.18 |
| Dec 31, 2015 | 208.78 |
| Dec 30, 2015 | -24.19 |
| Dec 29, 2015 | -23.48 |
| Dec 28, 2015 | -23.91 |
| Dec 24, 2015 | -23.53 |
| Dec 23, 2015 | -23.81 |
| Dec 22, 2015 | -23.26 |
| Dec 21, 2015 | -22.66 |
| Dec 18, 2015 | -23.86 |
| Dec 17, 2015 | -26.80 |
| Dec 16, 2015 | -27.39 |
| Dec 15, 2015 | -27.18 |
| Dec 14, 2015 | -28.75 |
| Dec 11, 2015 | -28.81 |
| Dec 10, 2015 | -30.11 |
| Dec 9, 2015 | -29.41 |
| Dec 8, 2015 | -31.26 |
| Dec 7, 2015 | -30.60 |
| Dec 4, 2015 | -27.12 |
| Dec 3, 2015 | -25.38 |
| Dec 2, 2015 | -27.45 |
| Dec 1, 2015 | -28.81 |
| Nov 30, 2015 | -30.11 |
| Nov 27, 2015 | -30.11 |
| Nov 25, 2015 | -30.11 |
| Nov 24, 2015 | -30.64 |
| Nov 23, 2015 | -30.28 |
| Nov 20, 2015 | -30.00 |
| Nov 19, 2015 | -30.17 |
| Nov 18, 2015 | -30.44 |
| Nov 17, 2015 | -30.44 |
| Nov 16, 2015 | -31.74 |
| Nov 13, 2015 | -30.17 |
| Nov 12, 2015 | -30.06 |
| Nov 11, 2015 | -29.95 |
| Nov 10, 2015 | -33.16 |
| Nov 9, 2015 | -33.25 |
| Nov 6, 2015 | -33.97 |
| Nov 5, 2015 | -32.34 |
| Nov 4, 2015 | -33.16 |
| Nov 3, 2015 | -33.38 |
| Nov 2, 2015 | -31.53 |
| Oct 30, 2015 | -32.34 |
| Oct 29, 2015 | -32.23 |
| Oct 28, 2015 | -32.83 |
| Oct 27, 2015 | -30.00 |
| Oct 26, 2015 | -29.90 |
| Oct 23, 2015 | -30.77 |
| Oct 22, 2015 | -29.90 |
| Oct 21, 2015 | -30.98 |
| Oct 20, 2015 | -30.77 |
| Oct 19, 2015 | -30.71 |
| Oct 16, 2015 | -28.48 |
| Oct 15, 2015 | -29.62 |
| Oct 14, 2015 | -30.17 |
| Oct 13, 2015 | -29.35 |
| Oct 12, 2015 | -26.90 |
| Oct 9, 2015 | -24.46 |
| Oct 8, 2015 | -25.82 |
| Oct 7, 2015 | -25.82 |
| Oct 6, 2015 | -26.90 |
| Oct 5, 2015 | -28.54 |
| Oct 2, 2015 | -25.82 |
| Oct 1, 2015 | -21.96 |
| Sep 30, 2015 | -13.84 |
| Sep 29, 2015 | -8.99 |
| Sep 28, 2015 | -10.08 |
| Sep 25, 2015 | -10.08 |
| Sep 24, 2015 | -11.34 |
| Sep 23, 2015 | -12.72 |
| Sep 22, 2015 | -13.51 |
| Sep 21, 2015 | -13.97 |
| Sep 18, 2015 | -14.43 |
| Sep 17, 2015 | -13.97 |
| Sep 16, 2015 | -14.50 |
| Sep 15, 2015 | -14.66 |
| Sep 14, 2015 | -13.52 |
| Sep 11, 2015 | -13.52 |
| Sep 10, 2015 | -14.43 |
| Sep 9, 2015 | -13.74 |
| Sep 8, 2015 | -15.00 |
| Sep 4, 2015 | -15.46 |
| Sep 3, 2015 | -15.05 |
| Sep 2, 2015 | -15.11 |
| Sep 1, 2015 | -15.11 |
| Aug 31, 2015 | -15.34 |
| Aug 28, 2015 | -15.43 |
| Aug 27, 2015 | -15.11 |
| Aug 26, 2015 | -14.61 |
| Aug 25, 2015 | -14.20 |
| Aug 24, 2015 | -16.26 |
| Aug 21, 2015 | -15.95 |
| Aug 20, 2015 | -16.26 |
| Aug 19, 2015 | -16.26 |
| Aug 18, 2015 | -16.26 |
| Aug 17, 2015 | -16.03 |
| Aug 14, 2015 | -16.49 |
| Aug 13, 2015 | -16.26 |
| Aug 12, 2015 | -15.34 |
| Aug 11, 2015 | -15.80 |
| Aug 10, 2015 | -15.80 |
| Aug 7, 2015 | -15.11 |
| Aug 6, 2015 | -16.03 |
| Aug 5, 2015 | -16.26 |
| Aug 4, 2015 | -16.03 |
| Aug 3, 2015 | -15.11 |
| Jul 31, 2015 | -15.57 |
| Jul 30, 2015 | -15.14 |
| Jul 29, 2015 | -15.11 |
| Jul 28, 2015 | -15.23 |
| Jul 27, 2015 | -15.11 |
| Jul 24, 2015 | -14.89 |
| Jul 23, 2015 | -15.11 |
| Jul 22, 2015 | -14.45 |
| Jul 21, 2015 | -17.40 |
| Jul 20, 2015 | -18.32 |
| Jul 17, 2015 | -18.78 |
| Jul 16, 2015 | -18.52 |
| Jul 15, 2015 | -19.59 |
| Jul 14, 2015 | -20.15 |
| Jul 13, 2015 | -20.38 |
| Jul 10, 2015 | -21.23 |
| Jul 9, 2015 | -20.80 |
| Jul 8, 2015 | -19.69 |
| Jul 7, 2015 | -20.37 |
| Jul 6, 2015 | -20.50 |
| Jul 2, 2015 | -21.47 |
| Jul 1, 2015 | -21.52 |
| Jun 30, 2015 | -21.24 |
| Jun 29, 2015 | -19.00 |
| Jun 26, 2015 | -18.59 |
| Jun 25, 2015 | -19.41 |
| Jun 24, 2015 | -19.20 |
| Jun 23, 2015 | -19.41 |
| Jun 22, 2015 | -19.82 |
| Jun 19, 2015 | -18.79 |
| Jun 18, 2015 | -19.52 |
| Jun 17, 2015 | -19.20 |
| Jun 16, 2015 | -19.77 |
| Jun 15, 2015 | -18.59 |
| Jun 12, 2015 | -19.41 |
| Jun 11, 2015 | -19.61 |
| Jun 10, 2015 | -18.75 |
| Jun 9, 2015 | -18.38 |
| Jun 8, 2015 | -19.20 |
| Jun 5, 2015 | -18.59 |
| Jun 4, 2015 | -20.02 |
| Jun 3, 2015 | -19.82 |
| Jun 2, 2015 | -21.45 |
| Jun 1, 2015 | -21.86 |
| May 29, 2015 | -22.06 |
| May 28, 2015 | -19.00 |
| May 27, 2015 | -18.38 |
| May 26, 2015 | -17.97 |
| May 22, 2015 | -17.79 |
| May 21, 2015 | -17.15 |
| May 20, 2015 | -16.16 |
| May 19, 2015 | -16.73 |
| May 18, 2015 | -15.89 |
| May 15, 2015 | -15.93 |
| May 14, 2015 | -15.21 |
| May 13, 2015 | -16.13 |
| May 12, 2015 | -15.52 |
| May 11, 2015 | -14.99 |
| May 8, 2015 | -14.29 |
| May 7, 2015 | -14.33 |
| May 6, 2015 | -14.91 |
| May 5, 2015 | -15.32 |
| May 4, 2015 | -14.70 |
| May 1, 2015 | -15.93 |
| Apr 30, 2015 | -15.93 |
| Apr 29, 2015 | -15.73 |
| Apr 28, 2015 | -15.93 |
| Apr 27, 2015 | -16.13 |
| Apr 24, 2015 | -16.34 |
| Apr 23, 2015 | -16.14 |
| Apr 22, 2015 | -16.58 |
| Apr 21, 2015 | -15.72 |
| Apr 20, 2015 | -17.16 |
| Apr 17, 2015 | -16.75 |
| Apr 16, 2015 | -16.75 |
| Apr 15, 2015 | -17.47 |
| Apr 14, 2015 | -16.95 |
| Apr 13, 2015 | -17.59 |
| Apr 10, 2015 | -17.71 |
| Apr 9, 2015 | -16.95 |
| Apr 8, 2015 | -18.18 |
| Apr 7, 2015 | -17.36 |
| Apr 6, 2015 | -15.72 |
| Apr 2, 2015 | -16.38 |
| Apr 1, 2015 | -18.59 |
| Mar 31, 2015 | -17.97 |
| Mar 30, 2015 | -193.39 |
| Mar 27, 2015 | -197.54 |
| Mar 26, 2015 | -185.10 |
| Mar 25, 2015 | -193.39 |
| Mar 24, 2015 | -193.39 |
| Mar 23, 2015 | -199.61 |
| Mar 20, 2015 | -187.22 |
| Mar 19, 2015 | -194.95 |
| Mar 18, 2015 | -201.68 |
| Mar 17, 2015 | -205.82 |
| Mar 16, 2015 | -207.90 |
| Mar 13, 2015 | -220.33 |
| Mar 12, 2015 | -214.11 |
| Mar 11, 2015 | -209.97 |
| Mar 10, 2015 | -241.05 |
| Mar 9, 2015 | -222.40 |
| Mar 6, 2015 | -203.75 |
| Mar 5, 2015 | -195.46 |
| Mar 4, 2015 | -209.97 |
| Mar 3, 2015 | -203.75 |
| Mar 2, 2015 | -226.54 |
| Feb 27, 2015 | -168.53 |
| Feb 26, 2015 | -147.81 |
| Feb 25, 2015 | -145.74 |
| Feb 24, 2015 | -145.74 |
| Feb 23, 2015 | -137.45 |
| Feb 20, 2015 | -136.41 |
| Feb 19, 2015 | -143.66 |
| Feb 18, 2015 | -137.45 |
| Feb 17, 2015 | -154.02 |
| Feb 13, 2015 | -160.59 |
| Feb 12, 2015 | -158.17 |
| Feb 11, 2015 | -168.55 |
| Feb 10, 2015 | -166.46 |
| Feb 9, 2015 | -172.67 |
| Feb 6, 2015 | -172.53 |
| Feb 5, 2015 | -172.67 |
| Feb 4, 2015 | -172.67 |
| Feb 3, 2015 | -176.82 |
| Feb 2, 2015 | -152.16 |
| Jan 30, 2015 | -137.45 |
| Jan 29, 2015 | -161.32 |
| Jan 28, 2015 | -184.09 |
| Jan 27, 2015 | -178.89 |
| Jan 26, 2015 | -176.82 |
| Jan 23, 2015 | -182.72 |
| Jan 22, 2015 | -181.15 |
| Jan 21, 2015 | -180.96 |
| Jan 20, 2015 | -192.58 |
| Jan 16, 2015 | -176.82 |
| Jan 15, 2015 | -175.59 |
| Jan 14, 2015 | -179.55 |
| Jan 13, 2015 | -209.97 |
| Jan 12, 2015 | -226.54 |
| Jan 9, 2015 | -227.58 |
| Jan 8, 2015 | -257.62 |
| Jan 7, 2015 | -307.35 |
| Jan 6, 2015 | -276.29 |
| Jan 5, 2015 | -315.64 |
| Jan 2, 2015 | -340.50 |
| Dec 31, 2014 | -247.26 |
| Dec 30, 2014 | 182.41 |
| Dec 29, 2014 | 206.47 |
| Dec 26, 2014 | 186.93 |
| Dec 24, 2014 | 179.41 |
| Dec 23, 2014 | 156.85 |
| Dec 22, 2014 | 127.83 |
| Dec 19, 2014 | 87.68 |
| Dec 18, 2014 | 83.17 |
| Dec 17, 2014 | 77.85 |
| Dec 16, 2014 | 80.16 |
| Dec 15, 2014 | 87.68 |
| Dec 12, 2014 | 42.57 |
| Dec 11, 2014 | 30.54 |
| Dec 10, 2014 | 30.54 |
| Dec 9, 2014 | 29.38 |
| Dec 8, 2014 | 24.53 |
| Dec 5, 2014 | 24.53 |
| Dec 4, 2014 | 26.01 |
| Dec 3, 2014 | 24.53 |
| Dec 2, 2014 | 27.55 |
| Dec 1, 2014 | 25.28 |
| Nov 26, 2014 | 24.57 |
| Nov 25, 2014 | 24.54 |
| Nov 24, 2014 | 24.53 |
| Nov 21, 2014 | 25.13 |
| Nov 20, 2014 | 23.85 |
| Nov 19, 2014 | 25.71 |
| Nov 18, 2014 | 24.53 |
| Nov 17, 2014 | 23.05 |
| Nov 14, 2014 | 23.65 |
| Nov 12, 2014 | 25.73 |
| Nov 10, 2014 | 24.53 |
| Nov 7, 2014 | 26.03 |
| Nov 6, 2014 | 23.02 |
| Nov 5, 2014 | 25.55 |
| Nov 4, 2014 | 23.77 |
| Nov 3, 2014 | 20.01 |
| Oct 31, 2014 | 23.02 |
| Oct 30, 2014 | 23.02 |
| Oct 29, 2014 | 20.01 |
| Oct 28, 2014 | 21.53 |
| Oct 27, 2014 | 21.55 |
| Oct 24, 2014 | 22.27 |
| Oct 22, 2014 | 23.02 |
| Oct 21, 2014 | 20.01 |
| Oct 20, 2014 | 20.77 |
| Oct 17, 2014 | 21.50 |
| Oct 15, 2014 | 20.77 |
| Oct 14, 2014 | 22.39 |
| Oct 13, 2014 | 24.33 |
| Oct 10, 2014 | 23.92 |
| Oct 8, 2014 | 23.98 |
| Oct 7, 2014 | 23.34 |
| Oct 6, 2014 | 23.77 |
| Oct 3, 2014 | 25.44 |
| Oct 2, 2014 | 23.02 |
| Oct 1, 2014 | 23.02 |
| Sep 30, 2014 | 23.02 |
| Sep 29, 2014 | -59.16 |
| Sep 26, 2014 | -60.07 |
| Sep 25, 2014 | -62.32 |
| Sep 24, 2014 | -60.07 |
| Sep 23, 2014 | -61.91 |
| Sep 22, 2014 | -63.71 |
| Sep 19, 2014 | -63.83 |
| Sep 18, 2014 | -63.83 |
| Sep 17, 2014 | -70.56 |
| Sep 16, 2014 | -66.01 |
| Sep 12, 2014 | -70.97 |
| Sep 11, 2014 | -71.27 |
| Sep 10, 2014 | -60.44 |
| Sep 9, 2014 | -64.43 |
| Sep 8, 2014 | -63.83 |
| Sep 5, 2014 | -61.04 |
| Sep 4, 2014 | -64.54 |
| Sep 3, 2014 | -63.83 |
| Sep 2, 2014 | -67.55 |
| Aug 29, 2014 | -60.86 |
| Aug 28, 2014 | -60.07 |
| Aug 27, 2014 | -63.83 |
| Aug 26, 2014 | -67.44 |
| Aug 25, 2014 | -65.90 |
| Aug 22, 2014 | -71.31 |
| Aug 20, 2014 | -62.51 |
| Aug 19, 2014 | -60.14 |
| Aug 18, 2014 | -61.95 |
| Aug 15, 2014 | -63.79 |
| Aug 14, 2014 | -63.56 |
| Aug 13, 2014 | -64.20 |
| Aug 12, 2014 | -67.59 |
| Aug 11, 2014 | -66.87 |
| Aug 8, 2014 | -68.08 |
| Aug 7, 2014 | -68.00 |
| Aug 5, 2014 | -75.11 |
| Aug 4, 2014 | -71.72 |
| Aug 1, 2014 | -69.47 |
| Jul 30, 2014 | -67.63 |
| Jul 29, 2014 | -68.49 |
| Jul 28, 2014 | -67.96 |
| Jul 25, 2014 | -71.35 |
| Jul 24, 2014 | -71.54 |
| Jul 23, 2014 | -72.74 |
| Jul 22, 2014 | -71.35 |
| Jul 21, 2014 | -68.53 |
| Jul 18, 2014 | -70.67 |
| Jul 17, 2014 | -70.97 |
| Jul 16, 2014 | -67.59 |
| Jul 15, 2014 | -68.98 |
| Jul 14, 2014 | -67.96 |
| Jul 11, 2014 | -69.81 |
| Jul 10, 2014 | -66.35 |
| Jul 9, 2014 | -66.08 |
| Jul 8, 2014 | -64.20 |
| Jul 7, 2014 | -67.55 |
| Jul 2, 2014 | -67.25 |
| Jul 1, 2014 | -67.40 |
| Jun 30, 2014 | -67.59 |
| Jun 27, 2014 | -41.93 |
| Jun 26, 2014 | -40.83 |
| Jun 25, 2014 | -43.07 |
| Jun 24, 2014 | -37.48 |
| Jun 23, 2014 | -35.25 |
| Jun 20, 2014 | -39.72 |
| Jun 19, 2014 | -40.86 |
| Jun 18, 2014 | -40.36 |
| Jun 17, 2014 | -41.28 |
| Jun 16, 2014 | -41.10 |
| Jun 13, 2014 | -37.48 |
| Jun 12, 2014 | -41.95 |
| Jun 11, 2014 | -37.73 |
| Jun 10, 2014 | -37.48 |
| Jun 9, 2014 | -38.24 |
| Jun 6, 2014 | -39.94 |
| Jun 5, 2014 | -39.72 |
| Jun 4, 2014 | -42.51 |
| Jun 3, 2014 | -43.45 |
| Jun 2, 2014 | -44.18 |
| May 30, 2014 | -44.18 |
| May 29, 2014 | -42.82 |
| May 28, 2014 | -42.17 |
| May 27, 2014 | -44.74 |
| May 23, 2014 | -45.08 |
| May 22, 2014 | -45.14 |
| May 21, 2014 | -44.18 |
| May 20, 2014 | -44.47 |
| May 19, 2014 | -44.21 |
| May 16, 2014 | -44.88 |
| May 15, 2014 | -44.21 |
| May 14, 2014 | -45.30 |
| May 13, 2014 | -46.37 |
| May 12, 2014 | -44.25 |
| May 9, 2014 | -44.23 |
| May 8, 2014 | -44.23 |
| May 7, 2014 | -44.41 |
| May 6, 2014 | -44.21 |
| May 5, 2014 | -44.21 |
| May 2, 2014 | -46.44 |
| May 1, 2014 | -44.21 |
| Apr 30, 2014 | -44.23 |
| Apr 29, 2014 | -44.21 |
| Apr 28, 2014 | -45.79 |
| Apr 25, 2014 | -45.52 |
| Apr 24, 2014 | -46.42 |
| Apr 23, 2014 | -46.33 |
| Apr 22, 2014 | -45.30 |
| Apr 21, 2014 | -45.30 |
| Apr 17, 2014 | -46.39 |
| Apr 16, 2014 | -47.29 |
| Apr 15, 2014 | -44.41 |
| Apr 14, 2014 | -44.45 |
| Apr 11, 2014 | -46.42 |
| Apr 10, 2014 | -45.79 |
| Apr 9, 2014 | -47.31 |
| Apr 8, 2014 | -50.88 |
| Apr 7, 2014 | -46.42 |
| Apr 4, 2014 | -44.74 |
| Apr 3, 2014 | -46.57 |
| Apr 2, 2014 | -48.65 |
| Apr 1, 2014 | -47.31 |
| Mar 31, 2014 | -50.75 |
| Mar 28, 2014 | 0.02 |
| Mar 27, 2014 | 0.02 |
| Mar 26, 2014 | 0.03 |
| Mar 25, 2014 | 0.02 |
| Mar 24, 2014 | 0.03 |
| Mar 21, 2014 | 0.02 |
| Mar 20, 2014 | 0.02 |
| Mar 19, 2014 | 0.01 |
| Mar 18, 2014 | 0.01 |
| Mar 17, 2014 | 0.02 |
| Mar 14, 2014 | 0.02 |
| Mar 13, 2014 | 0.01 |
| Mar 12, 2014 | 0.01 |
| Mar 11, 2014 | 0.01 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | -0.01 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | -0.01 |
| Feb 10, 2014 | -0.01 |
| Feb 7, 2014 | -0.01 |
| Feb 6, 2014 | -0.02 |
| Feb 5, 2014 | -0.02 |
| Feb 4, 2014 | -0.01 |
| Feb 3, 2014 | 0.01 |
| Jan 31, 2014 | -0.01 |
| Jan 30, 2014 | -0.02 |
| Jan 29, 2014 | 0.01 |
| Jan 28, 2014 | 0.03 |
| Jan 27, 2014 | 0.03 |
| Jan 24, 2014 | 0.03 |
| Jan 23, 2014 | 0.03 |
| Jan 22, 2014 | 0.03 |
| Jan 21, 2014 | 0.03 |
| Jan 17, 2014 | 0.03 |
| Jan 16, 2014 | 0.03 |
| Jan 15, 2014 | 0.03 |
| Jan 14, 2014 | 0.03 |
| Jan 13, 2014 | 0.03 |
| Jan 10, 2014 | 0.03 |
| Jan 9, 2014 | 0.02 |
| Jan 8, 2014 | 0.03 |
| Jan 7, 2014 | 0.03 |
| Jan 6, 2014 | 0.03 |
| Jan 3, 2014 | 0.03 |
| Jan 2, 2014 | 0.03 |
| Dec 31, 2013 | 0.02 |
| Dec 30, 2013 | -36.29 |
| Dec 27, 2013 | -36.27 |
| Dec 26, 2013 | -38.15 |
| Dec 24, 2013 | -36.27 |
| Dec 23, 2013 | -36.25 |
| Dec 20, 2013 | -39.75 |
| Dec 19, 2013 | -39.75 |
| Dec 18, 2013 | -38.53 |
| Dec 17, 2013 | -39.75 |
| Dec 16, 2013 | -46.18 |
| Dec 13, 2013 | -48.46 |
| Dec 12, 2013 | -48.47 |
| Dec 11, 2013 | -50.20 |
| Dec 10, 2013 | -51.94 |
| Dec 9, 2013 | -46.72 |
| Dec 6, 2013 | -50.21 |
| Dec 5, 2013 | -51.07 |
| Dec 4, 2013 | -50.20 |
| Dec 3, 2013 | -47.41 |
| Dec 2, 2013 | -41.49 |
| Nov 29, 2013 | -43.23 |
| Nov 27, 2013 | -34.53 |
| Nov 26, 2013 | -32.46 |
| Nov 25, 2013 | -34.51 |
| Nov 22, 2013 | -34.53 |
| Nov 21, 2013 | -34.51 |
| Nov 20, 2013 | -32.53 |
| Nov 19, 2013 | -34.53 |
| Nov 18, 2013 | -29.57 |
| Nov 15, 2013 | -31.92 |
| Nov 14, 2013 | -29.93 |
| Nov 13, 2013 | -30.18 |
| Nov 12, 2013 | -32.56 |
| Nov 11, 2013 | -34.09 |
| Nov 8, 2013 | -32.16 |
| Nov 7, 2013 | -32.79 |
| Nov 6, 2013 | -32.79 |
| Nov 5, 2013 | -31.05 |
| Nov 4, 2013 | -34.53 |
| Nov 1, 2013 | -32.77 |
| Oct 31, 2013 | -31.15 |
| Oct 29, 2013 | -34.53 |
| Oct 28, 2013 | -34.70 |
| Oct 25, 2013 | -34.53 |
| Oct 24, 2013 | -31.05 |
| Oct 23, 2013 | -31.92 |
| Oct 21, 2013 | -33.89 |
| Oct 18, 2013 | -33.64 |
| Oct 17, 2013 | -34.27 |
| Oct 16, 2013 | -31.99 |
| Oct 15, 2013 | -31.07 |
| Oct 11, 2013 | -34.53 |
| Oct 10, 2013 | -34.53 |
| Oct 9, 2013 | -44.96 |
| Oct 8, 2013 | -38.01 |
| Oct 7, 2013 | -32.79 |
| Oct 4, 2013 | -37.87 |
| Oct 3, 2013 | -38.01 |
| Oct 2, 2013 | -39.07 |
| Oct 1, 2013 | -38.01 |
| Sep 27, 2013 | -55.97 |
| Sep 26, 2013 | -57.25 |
| Sep 25, 2013 | -55.48 |
| Sep 24, 2013 | -57.76 |
| Sep 23, 2013 | -62.49 |
| Sep 20, 2013 | -86.11 |
| Sep 19, 2013 | -44.26 |
| Sep 18, 2013 | -51.59 |
| Sep 17, 2013 | -49.20 |
| Sep 16, 2013 | -49.23 |
| Sep 13, 2013 | -41.82 |
| Sep 12, 2013 | -40.62 |
| Sep 11, 2013 | -44.28 |
| Sep 10, 2013 | -44.28 |
| Sep 9, 2013 | -46.74 |
| Sep 6, 2013 | -54.12 |
| Sep 5, 2013 | -50.68 |
| Sep 4, 2013 | -51.66 |
| Sep 3, 2013 | -61.50 |
| Aug 30, 2013 | -63.96 |
| Aug 29, 2013 | -63.96 |
| Aug 28, 2013 | -66.42 |
| Aug 27, 2013 | -66.42 |
| Aug 26, 2013 | -66.42 |
| Aug 23, 2013 | -66.42 |
| Aug 22, 2013 | -66.42 |
| Aug 19, 2013 | -65.22 |
| Aug 16, 2013 | -63.74 |
| Aug 15, 2013 | -63.96 |
| Aug 14, 2013 | -67.63 |
| Aug 13, 2013 | -66.42 |
| Aug 12, 2013 | -66.67 |
| Aug 9, 2013 | -66.42 |
| Aug 8, 2013 | -67.65 |
| Aug 7, 2013 | -66.42 |
| Aug 6, 2013 | -73.80 |
| Aug 5, 2013 | -68.88 |
| Aug 2, 2013 | -64.65 |
| Aug 1, 2013 | -68.88 |
| Jul 31, 2013 | -78.73 |
| Jul 30, 2013 | -71.34 |
| Jul 29, 2013 | -93.49 |
| Jul 26, 2013 | -68.88 |
| Jul 25, 2013 | -81.43 |
| Jul 23, 2013 | -91.03 |
| Jul 16, 2013 | -91.40 |
| Jul 15, 2013 | -93.51 |
| Jul 12, 2013 | -95.95 |
| Jul 11, 2013 | -98.43 |
| Jul 9, 2013 | -98.41 |
| Jul 8, 2013 | -91.03 |
| Jul 5, 2013 | -96.19 |
| Jul 2, 2013 | -73.78 |
| Jul 1, 2013 | -71.34 |
| Jun 28, 2013 | -326.38 |
| Jun 26, 2013 | -302.09 |
| Jun 25, 2013 | -302.09 |
| Jun 24, 2013 | -308.57 |
| Jun 21, 2013 | -345.27 |
| Jun 20, 2013 | -344.19 |
| Jun 19, 2013 | -331.78 |
| Jun 17, 2013 | -323.68 |
| Jun 13, 2013 | -364.16 |
| Jun 12, 2013 | -345.27 |
| Jun 11, 2013 | -345.27 |
| Jun 10, 2013 | -353.37 |
| Jun 7, 2013 | -323.79 |
| Jun 6, 2013 | -323.68 |
| Jun 5, 2013 | -312.89 |
| Jun 4, 2013 | -356.07 |
| Jun 3, 2013 | -334.48 |
| May 31, 2013 | -345.27 |
| May 30, 2013 | -337.50 |
| May 29, 2013 | -323.68 |
| May 28, 2013 | -356.07 |
| May 24, 2013 | -366.86 |
| May 23, 2013 | -334.48 |
| May 22, 2013 | -323.68 |
| May 21, 2013 | -345.27 |
| May 20, 2013 | -334.48 |
| May 17, 2013 | -334.48 |
| May 16, 2013 | -334.48 |
| May 15, 2013 | -334.48 |
| May 14, 2013 | -345.27 |
| May 13, 2013 | -345.27 |
| May 10, 2013 | -356.18 |
| May 9, 2013 | -334.48 |
| May 8, 2013 | -345.38 |
| May 7, 2013 | -388.45 |
| May 6, 2013 | -345.92 |
| May 3, 2013 | -311.81 |
| May 2, 2013 | -300.90 |
| May 1, 2013 | -312.89 |
| Apr 30, 2013 | -323.68 |
| Apr 26, 2013 | -323.68 |
| Apr 25, 2013 | -338.80 |
| Apr 24, 2013 | -317.20 |
| Apr 23, 2013 | -312.99 |
| Apr 22, 2013 | -323.68 |
| Apr 18, 2013 | -312.89 |
| Apr 17, 2013 | -294.53 |
| Apr 16, 2013 | -312.99 |
| Apr 15, 2013 | -323.68 |
| Apr 12, 2013 | -323.68 |
| Apr 11, 2013 | -323.68 |
| Apr 10, 2013 | -343.44 |
| Apr 9, 2013 | -334.59 |
| Apr 8, 2013 | -334.48 |
| Apr 5, 2013 | -334.48 |
| Apr 4, 2013 | -356.07 |
| Apr 3, 2013 | -356.07 |
| Apr 2, 2013 | -334.48 |
| Apr 1, 2013 | -345.27 |
| Mar 27, 2013 | -292.03 |
| Mar 26, 2013 | -282.82 |
| Mar 25, 2013 | -259.90 |
| Mar 22, 2013 | -275.16 |
| Mar 20, 2013 | -293.56 |
| Mar 18, 2013 | -290.49 |
| Mar 15, 2013 | -298.16 |
| Mar 14, 2013 | -290.49 |
| Mar 13, 2013 | -275.16 |
| Mar 12, 2013 | -305.83 |
| Mar 11, 2013 | -305.83 |
| Mar 8, 2013 | -244.49 |
| Mar 7, 2013 | -252.23 |
| Mar 6, 2013 | -256.75 |
| Mar 5, 2013 | -265.19 |
| Mar 4, 2013 | -275.16 |
| Feb 28, 2013 | -255.99 |
| Feb 27, 2013 | -263.66 |
| Feb 26, 2013 | -263.66 |
| Feb 25, 2013 | -267.49 |
| Feb 21, 2013 | -275.16 |
| Feb 20, 2013 | -275.16 |
| Feb 19, 2013 | -267.49 |
| Feb 15, 2013 | -263.66 |
| Feb 14, 2013 | -298.08 |
| Feb 13, 2013 | -309.66 |
| Feb 12, 2013 | -283.74 |
| Feb 11, 2013 | -298.16 |
| Feb 8, 2013 | -336.11 |
| Feb 6, 2013 | -339.56 |
| Feb 5, 2013 | -344.16 |
| Feb 4, 2013 | -351.83 |
| Jan 29, 2013 | -313.49 |
| Jan 28, 2013 | -298.16 |
| Jan 25, 2013 | -298.16 |
| Jan 24, 2013 | -336.50 |
| Jan 23, 2013 | -344.09 |
| Jan 18, 2013 | -351.83 |
| Jan 17, 2013 | -336.50 |
| Jan 16, 2013 | -321.16 |
| Jan 15, 2013 | -344.16 |
| Jan 10, 2013 | -344.16 |
| Jan 9, 2013 | -344.24 |
| Jan 8, 2013 | -359.50 |
| Jan 4, 2013 | -367.17 |
| Jan 3, 2013 | -413.17 |
| Jan 2, 2013 | -420.84 |
| Dec 31, 2012 | -365.48 |
| Dec 28, 2012 | -612.18 |
| Dec 27, 2012 | -572.96 |
| Dec 26, 2012 | -612.31 |
| Dec 24, 2012 | -571.26 |
| Dec 21, 2012 | -612.18 |
| Dec 19, 2012 | -625.25 |
| Dec 18, 2012 | -651.39 |
| Dec 17, 2012 | -654.01 |
| Dec 13, 2012 | -664.46 |
| Dec 12, 2012 | -669.69 |
| Dec 11, 2012 | -651.39 |
| Dec 7, 2012 | -638.32 |
| Dec 5, 2012 | -612.18 |
| Dec 4, 2012 | -677.53 |
| Dec 3, 2012 | -664.46 |
| Nov 30, 2012 | -638.32 |
| Nov 29, 2012 | -687.47 |
| Nov 23, 2012 | -690.61 |
| Nov 21, 2012 | -651.39 |
| Nov 20, 2012 | -651.39 |
| Nov 19, 2012 | -664.46 |
| Nov 16, 2012 | -651.39 |
| Nov 15, 2012 | -664.46 |
| Nov 14, 2012 | -729.82 |
| Nov 13, 2012 | -742.89 |
| Nov 12, 2012 | -768.78 |
| Nov 8, 2012 | -782.11 |
| Nov 7, 2012 | -795.18 |
| Nov 6, 2012 | -769.04 |
| Nov 2, 2012 | -754.66 |
| Nov 1, 2012 | -730.08 |
| Oct 31, 2012 | -742.89 |
| Oct 26, 2012 | -782.11 |
| Oct 25, 2012 | -782.11 |
| Oct 24, 2012 | -886.68 |
| Oct 23, 2012 | -847.47 |
| Oct 22, 2012 | -860.67 |
| Oct 19, 2012 | -886.42 |
| Oct 17, 2012 | -873.61 |
| Oct 16, 2012 | -860.41 |
| Oct 15, 2012 | -821.32 |
| Oct 12, 2012 | -821.32 |
| Oct 11, 2012 | -795.18 |
| Oct 10, 2012 | -769.04 |
| Oct 9, 2012 | -680.28 |
| Oct 4, 2012 | -795.18 |
| Oct 3, 2012 | -860.54 |
| Oct 2, 2012 | -834.40 |
| Oct 1, 2012 | -782.11 |
| Sep 28, 2012 | -178.00 |
| Sep 27, 2012 | -164.25 |
| Sep 26, 2012 | -161.50 |
| Sep 25, 2012 | -158.75 |
| Sep 24, 2012 | -139.50 |
| Sep 21, 2012 | -128.50 |
| Sep 20, 2012 | -164.25 |
| Sep 19, 2012 | -156.00 |
| Sep 18, 2012 | -158.75 |
| Sep 17, 2012 | -150.47 |
| Sep 14, 2012 | -142.28 |
| Sep 13, 2012 | -145.00 |
| Sep 12, 2012 | -136.45 |
| Sep 11, 2012 | -120.25 |
| Sep 10, 2012 | -128.53 |
| Sep 7, 2012 | -124.92 |
| Sep 6, 2012 | -136.20 |
| Sep 5, 2012 | -131.25 |
| Sep 4, 2012 | -136.75 |
| Aug 30, 2012 | -150.50 |
| Aug 29, 2012 | -153.25 |
| Aug 28, 2012 | -153.25 |
| Aug 27, 2012 | -150.50 |
| Aug 24, 2012 | -153.25 |
| Aug 22, 2012 | -142.25 |
| Aug 21, 2012 | -142.25 |
| Aug 20, 2012 | -147.75 |
| Aug 17, 2012 | -150.50 |
| Aug 16, 2012 | -136.75 |
| Aug 14, 2012 | -128.50 |
| Aug 13, 2012 | -123.00 |
| Aug 10, 2012 | -136.75 |
| Aug 9, 2012 | -133.94 |
| Aug 8, 2012 | -136.75 |
| Aug 7, 2012 | -101.00 |
| Aug 3, 2012 | -114.75 |
| Aug 2, 2012 | -112.00 |
| Aug 1, 2012 | -117.50 |
| Jul 27, 2012 | -117.50 |
| Jul 26, 2012 | -109.25 |
| Jul 25, 2012 | -114.75 |
| Jul 19, 2012 | -117.50 |
| Jul 18, 2012 | -95.50 |
| Jul 17, 2012 | -106.50 |
| Jul 9, 2012 | -109.25 |
| Jul 6, 2012 | -114.75 |
| Jul 3, 2012 | -114.75 |
| Jul 2, 2012 | -99.79 |
| Jun 29, 2012 | -75.82 |
| Jun 28, 2012 | -75.89 |
| Jun 27, 2012 | -80.07 |
| Jun 26, 2012 | -80.07 |
| Jun 22, 2012 | -83.89 |
| Jun 21, 2012 | -76.25 |
| Jun 20, 2012 | -76.25 |
| Jun 19, 2012 | -78.16 |
| Jun 18, 2012 | -74.35 |
| Jun 15, 2012 | -80.07 |
| Jun 13, 2012 | -91.52 |
| Jun 11, 2012 | -89.61 |
| Jun 8, 2012 | -95.34 |
| Jun 7, 2012 | -87.48 |
| Jun 6, 2012 | -83.89 |
| Jun 5, 2012 | -85.82 |
| Jun 4, 2012 | -57.17 |
| Jun 1, 2012 | -82.27 |
| May 31, 2012 | -99.16 |
| May 29, 2012 | -104.88 |
| May 23, 2012 | -99.16 |
| May 21, 2012 | -99.16 |
| May 18, 2012 | -99.16 |
| May 17, 2012 | -100.07 |
| May 16, 2012 | -99.16 |
| May 15, 2012 | -108.70 |
| May 11, 2012 | -99.52 |
| May 10, 2012 | -106.79 |
| May 9, 2012 | -97.25 |
| May 8, 2012 | -97.29 |
| May 7, 2012 | -101.10 |
| May 2, 2012 | -108.70 |
| May 1, 2012 | -103.01 |
| Apr 30, 2012 | -111.10 |
| Apr 27, 2012 | -112.51 |
| Apr 26, 2012 | -114.40 |
| Apr 25, 2012 | -114.40 |
| Apr 24, 2012 | -114.40 |
| Apr 23, 2012 | -113.58 |
| Apr 20, 2012 | -95.34 |
| Apr 19, 2012 | -99.16 |
| Apr 18, 2012 | -95.34 |
| Apr 17, 2012 | -104.86 |
| Apr 16, 2012 | -91.52 |
| Apr 13, 2012 | -99.17 |
| Apr 12, 2012 | -99.17 |
| Apr 11, 2012 | -99.17 |
| Apr 4, 2012 | -104.08 |
| Apr 3, 2012 | -99.17 |
| Apr 2, 2012 | -99.16 |
| Mar 30, 2012 | -0.04 |
| Mar 29, 2012 | -0.04 |
| Mar 28, 2012 | -0.04 |
| Mar 27, 2012 | -0.04 |
| Mar 26, 2012 | -0.04 |
| Mar 23, 2012 | -0.04 |
| Mar 22, 2012 | -0.05 |
| Mar 21, 2012 | -0.05 |
| Mar 20, 2012 | -0.05 |
| Mar 19, 2012 | -0.05 |
| Mar 16, 2012 | -0.05 |
| Mar 15, 2012 | -0.05 |
| Mar 14, 2012 | -0.05 |
| Mar 13, 2012 | -0.04 |
| Mar 12, 2012 | -0.04 |
| Mar 9, 2012 | -0.04 |
| Mar 8, 2012 | -0.05 |
| Mar 7, 2012 | -0.05 |
| Mar 6, 2012 | -0.05 |
| Mar 5, 2012 | -0.04 |
| Mar 2, 2012 | -0.05 |
| Mar 1, 2012 | -0.04 |
| Feb 29, 2012 | -0.04 |
| Feb 28, 2012 | -0.04 |
| Feb 27, 2012 | -0.04 |
| Feb 24, 2012 | -0.04 |
| Feb 23, 2012 | -0.03 |
| Feb 22, 2012 | -0.03 |
| Feb 21, 2012 | -0.03 |
| Feb 17, 2012 | -0.04 |
| Feb 16, 2012 | -0.04 |
| Feb 15, 2012 | -0.04 |
| Feb 14, 2012 | -0.05 |
| Feb 13, 2012 | -0.05 |
| Feb 10, 2012 | -0.04 |
| Feb 9, 2012 | -0.05 |
| Feb 8, 2012 | -0.05 |
| Feb 7, 2012 | -0.05 |
| Feb 6, 2012 | -0.05 |
| Feb 3, 2012 | -0.05 |
| Feb 2, 2012 | -0.04 |
| Feb 1, 2012 | -0.04 |
| Jan 31, 2012 | -0.04 |
| Jan 30, 2012 | -0.04 |
| Jan 27, 2012 | -0.04 |
| Jan 26, 2012 | -0.04 |
| Jan 25, 2012 | -0.04 |
| Jan 24, 2012 | -0.04 |
| Jan 23, 2012 | -0.04 |
| Jan 20, 2012 | -0.04 |
| Jan 19, 2012 | -0.04 |
| Jan 18, 2012 | -0.04 |
| Jan 17, 2012 | -0.04 |
| Jan 13, 2012 | -0.04 |
| Jan 12, 2012 | -0.03 |
| Jan 11, 2012 | -0.03 |
| Jan 10, 2012 | -0.03 |
| Jan 9, 2012 | -0.03 |
| Jan 6, 2012 | -0.03 |
| Jan 5, 2012 | -0.03 |
| Jan 4, 2012 | -0.03 |
| Jan 3, 2012 | -0.03 |
| Dec 30, 2011 | -32.41 |
| Dec 29, 2011 | -32.14 |
| Dec 28, 2011 | -31.63 |
| Dec 27, 2011 | -31.08 |
| Dec 23, 2011 | -30.86 |
| Dec 22, 2011 | -31.56 |
| Dec 21, 2011 | -27.40 |
| Dec 20, 2011 | -25.05 |
| Dec 16, 2011 | -23.50 |
| Dec 14, 2011 | -22.65 |
| Dec 13, 2011 | -24.66 |
| Dec 12, 2011 | -26.21 |
| Dec 9, 2011 | -25.51 |
| Dec 8, 2011 | -26.21 |
| Dec 7, 2011 | -24.81 |
| Dec 6, 2011 | -24.32 |
| Dec 5, 2011 | -23.11 |
| Dec 2, 2011 | -21.18 |
| Dec 1, 2011 | -19.24 |
| Nov 30, 2011 | -23.11 |
| Nov 29, 2011 | -23.51 |
| Nov 28, 2011 | -24.68 |
| Nov 25, 2011 | -22.96 |
| Nov 23, 2011 | -22.31 |
| Nov 22, 2011 | -23.11 |
| Nov 21, 2011 | -25.42 |
| Nov 18, 2011 | -26.16 |
| Nov 17, 2011 | -24.66 |
| Nov 16, 2011 | -25.16 |
| Nov 15, 2011 | -26.21 |
| Nov 14, 2011 | -25.44 |
| Nov 11, 2011 | -21.56 |
| Nov 10, 2011 | -21.56 |
| Nov 9, 2011 | -21.55 |
| Nov 8, 2011 | -22.25 |
| Nov 7, 2011 | -21.57 |
| Nov 4, 2011 | -23.03 |
| Nov 3, 2011 | -23.03 |
| Nov 2, 2011 | -22.25 |
| Nov 1, 2011 | -22.25 |
| Oct 28, 2011 | -22.34 |
| Oct 27, 2011 | -21.56 |
| Oct 26, 2011 | -22.34 |
| Oct 25, 2011 | -21.56 |
| Oct 24, 2011 | -22.25 |
| Oct 21, 2011 | -20.79 |
| Oct 20, 2011 | -21.09 |
| Oct 18, 2011 | -21.48 |
| Oct 17, 2011 | -21.48 |
| Oct 14, 2011 | -18.46 |
| Oct 13, 2011 | -20.01 |
| Oct 11, 2011 | -20.02 |
| Oct 10, 2011 | -18.46 |
| Oct 5, 2011 | -17.68 |
| Oct 3, 2011 | -16.92 |
| Sep 30, 2011 | -17.69 |
| Sep 29, 2011 | 0.20 |
| Sep 27, 2011 | 0.20 |
| Sep 26, 2011 | 0.20 |
| Sep 23, 2011 | 0.20 |
| Sep 22, 2011 | 0.20 |
| Sep 21, 2011 | 0.19 |
| Sep 20, 2011 | 0.20 |
| Sep 16, 2011 | 0.20 |
| Sep 15, 2011 | 0.19 |
| Sep 14, 2011 | 0.19 |
| Sep 13, 2011 | 0.19 |
| Sep 12, 2011 | 0.19 |
| Sep 9, 2011 | 0.20 |
| Sep 7, 2011 | 0.20 |
| Sep 6, 2011 | 0.20 |
| Sep 2, 2011 | 0.20 |
| Sep 1, 2011 | 0.20 |
| Aug 31, 2011 | 0.20 |
| Aug 30, 2011 | 0.20 |
| Aug 29, 2011 | 0.20 |
| Aug 26, 2011 | 0.20 |
| Aug 25, 2011 | 0.20 |
| Aug 24, 2011 | 0.20 |
| Aug 23, 2011 | 0.20 |
| Aug 22, 2011 | 0.20 |
| Aug 19, 2011 | 0.20 |
| Aug 18, 2011 | 0.20 |
| Aug 17, 2011 | 0.19 |
| Aug 16, 2011 | 0.19 |
| Aug 15, 2011 | 0.20 |
| Aug 12, 2011 | 0.20 |
| Aug 11, 2011 | 0.20 |
| Aug 9, 2011 | 0.21 |
| Aug 8, 2011 | 0.21 |
| Aug 5, 2011 | 0.21 |
| Aug 4, 2011 | 0.20 |
| Aug 3, 2011 | 0.20 |
| Aug 2, 2011 | 0.20 |
| Jul 29, 2011 | 0.20 |
| Jul 28, 2011 | 0.20 |
| Jul 27, 2011 | 0.20 |
| Jul 26, 2011 | 0.20 |
| Jul 25, 2011 | 0.20 |
| Jul 22, 2011 | 0.20 |
| Jul 20, 2011 | 0.20 |
| Jul 19, 2011 | 0.20 |
| Jul 18, 2011 | 0.20 |
| Jul 15, 2011 | 0.20 |
| Jul 14, 2011 | 0.20 |
| Jul 13, 2011 | 0.20 |
| Jul 8, 2011 | 0.20 |
| Jul 7, 2011 | 0.20 |
| Jul 5, 2011 | 0.20 |
| Jul 1, 2011 | 0.20 |
| Jun 30, 2011 | 0.20 |
| Jun 29, 2011 | 0.44 |
| Jun 28, 2011 | 0.45 |
| Jun 24, 2011 | 0.45 |
| Jun 23, 2011 | 0.45 |
| Jun 21, 2011 | 0.45 |
| Jun 20, 2011 | 0.45 |
| Jun 17, 2011 | 0.45 |
| Jun 16, 2011 | 0.45 |
| Jun 15, 2011 | 0.45 |
| Jun 14, 2011 | 0.45 |
| Jun 13, 2011 | 0.45 |
| Jun 10, 2011 | 0.45 |
| Jun 9, 2011 | 0.45 |
| Jun 8, 2011 | 0.45 |
| Jun 7, 2011 | 0.45 |
| Jun 6, 2011 | 0.45 |
| Jun 3, 2011 | 0.45 |
| Jun 2, 2011 | 0.44 |
| Jun 1, 2011 | 0.44 |
| May 31, 2011 | 0.44 |
| May 27, 2011 | 0.44 |
| May 26, 2011 | 0.43 |
| May 25, 2011 | 0.43 |
| May 24, 2011 | 0.44 |
| May 23, 2011 | 0.43 |
| May 20, 2011 | 0.43 |
| May 19, 2011 | 0.43 |
| May 17, 2011 | 0.43 |
| May 16, 2011 | 0.43 |
| May 13, 2011 | 0.43 |
| May 11, 2011 | 0.43 |
| May 10, 2011 | 0.42 |
| May 6, 2011 | 0.42 |
| May 5, 2011 | 0.43 |
| May 2, 2011 | 0.42 |
| Apr 29, 2011 | 0.42 |
| Apr 28, 2011 | 0.42 |
| Apr 27, 2011 | 0.42 |
| Apr 26, 2011 | 0.42 |
| Apr 25, 2011 | 0.42 |
| Apr 21, 2011 | 0.41 |
| Apr 20, 2011 | 0.41 |
| Apr 19, 2011 | 0.41 |
| Apr 15, 2011 | 0.41 |
| Apr 14, 2011 | 0.41 |
| Apr 13, 2011 | 0.42 |
| Apr 12, 2011 | 0.42 |
| Apr 11, 2011 | 0.41 |
| Apr 8, 2011 | 0.41 |
| Apr 7, 2011 | 0.41 |
| Apr 5, 2011 | 0.41 |
| Apr 4, 2011 | 0.41 |
| Apr 1, 2011 | 0.40 |
| Mar 31, 2011 | 0.41 |
| Mar 30, 2011 | 0.18 |
| Mar 28, 2011 | 0.17 |
| Mar 25, 2011 | 0.18 |
| Mar 23, 2011 | 0.18 |
| Mar 22, 2011 | 0.18 |
| Mar 21, 2011 | 0.18 |
| Mar 18, 2011 | 0.17 |
| Mar 17, 2011 | 0.17 |
| Mar 16, 2011 | 0.17 |
| Mar 15, 2011 | 0.17 |
| Mar 14, 2011 | 0.17 |
| Mar 11, 2011 | 0.17 |
| Mar 10, 2011 | 0.17 |
| Mar 9, 2011 | 0.17 |
| Mar 8, 2011 | 0.16 |
| Mar 7, 2011 | 0.16 |
| Mar 4, 2011 | 0.16 |
| Mar 3, 2011 | 0.16 |
| Mar 2, 2011 | 0.16 |
| Mar 1, 2011 | 0.16 |
| Feb 28, 2011 | 0.16 |
| Feb 25, 2011 | 0.16 |
| Feb 24, 2011 | 0.17 |
| Feb 23, 2011 | 0.17 |
| Feb 22, 2011 | 0.17 |
| Feb 18, 2011 | 0.16 |
| Feb 16, 2011 | 0.16 |
| Feb 15, 2011 | 0.16 |
| Feb 14, 2011 | 0.16 |
| Feb 11, 2011 | 0.18 |
| Feb 10, 2011 | 0.17 |
| Feb 9, 2011 | 0.17 |
| Feb 7, 2011 | 0.17 |
| Feb 4, 2011 | 0.17 |
| Feb 3, 2011 | 0.17 |
| Feb 2, 2011 | 0.18 |
| Feb 1, 2011 | 0.17 |
| Jan 31, 2011 | 0.17 |
| Jan 28, 2011 | 0.18 |
| Jan 27, 2011 | 0.18 |
| Jan 26, 2011 | 0.17 |
| Jan 25, 2011 | 0.17 |
| Jan 24, 2011 | 0.17 |
| Jan 21, 2011 | 0.17 |
| Jan 20, 2011 | 0.18 |
| Jan 19, 2011 | 0.17 |
| Jan 18, 2011 | 0.17 |
| Jan 14, 2011 | 0.17 |
| Jan 13, 2011 | 0.18 |
| Jan 12, 2011 | 0.18 |
| Jan 11, 2011 | 0.17 |
| Jan 10, 2011 | 0.17 |
| Jan 7, 2011 | 0.17 |
| Jan 6, 2011 | 0.18 |
| Jan 5, 2011 | 0.18 |
| Jan 4, 2011 | 0.19 |
| Jan 3, 2011 | 0.18 |
| Dec 31, 2010 | 0.17 |
| Dec 30, 2010 | 175.56 |
| Dec 29, 2010 | 182.56 |
| Dec 28, 2010 | 182.56 |
| Dec 27, 2010 | 150.55 |
| Dec 23, 2010 | 154.10 |
| Dec 22, 2010 | 136.32 |
| Dec 21, 2010 | 154.14 |
| Dec 20, 2010 | 179.01 |
| Dec 17, 2010 | 161.22 |
| Dec 16, 2010 | 129.20 |
| Dec 15, 2010 | 129.20 |
| Dec 14, 2010 | 157.66 |
| Dec 10, 2010 | 136.32 |
| Dec 9, 2010 | 150.55 |
| Dec 8, 2010 | 157.66 |
| Dec 7, 2010 | 136.32 |
| Dec 3, 2010 | 154.10 |
| Dec 1, 2010 | 168.30 |
| Nov 30, 2010 | 157.66 |
| Nov 29, 2010 | 150.55 |
| Nov 26, 2010 | 132.76 |
| Nov 24, 2010 | 141.01 |
| Nov 23, 2010 | 132.76 |
| Nov 22, 2010 | 136.32 |
| Nov 19, 2010 | 132.76 |
| Nov 16, 2010 | 136.28 |
| Nov 15, 2010 | 129.20 |
| Nov 12, 2010 | 129.20 |
| Nov 11, 2010 | 157.66 |
| Nov 10, 2010 | 164.78 |
| Nov 9, 2010 | 161.22 |
| Nov 8, 2010 | 157.66 |
| Nov 5, 2010 | 139.87 |
| Nov 4, 2010 | 169.93 |
| Nov 3, 2010 | 161.22 |
| Nov 2, 2010 | 157.66 |
| Nov 1, 2010 | 146.99 |
| Oct 29, 2010 | 154.10 |
| Oct 28, 2010 | 146.99 |
| Oct 27, 2010 | 114.97 |
| Oct 26, 2010 | 114.97 |
| Oct 20, 2010 | 129.20 |
| Oct 19, 2010 | 122.09 |
| Oct 18, 2010 | 122.09 |
| Oct 15, 2010 | 122.09 |
| Oct 14, 2010 | 136.32 |
| Oct 13, 2010 | 136.32 |
| Oct 12, 2010 | 154.10 |
| Oct 11, 2010 | 162.22 |
| Oct 8, 2010 | 139.87 |
| Oct 7, 2010 | 128.21 |
| Oct 6, 2010 | 125.61 |
| Oct 5, 2010 | 118.53 |
| Oct 4, 2010 | 85.62 |