Gee (JOB) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 7.07 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 9.94 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 1.92 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -16.23 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 7.70 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 18.69 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 14.02 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.10 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.57 |
| 10 | Gee | 26.82 Mn | 6.67 Mn | 7.41 Mn | -1.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.26 |
| May 21, 2026 | -1.24 |
| May 20, 2026 | -1.17 |
| May 19, 2026 | -1.31 |
| May 18, 2026 | -1.33 |
| May 15, 2026 | -1.39 |
| May 14, 2026 | -1.33 |
| May 13, 2026 | -1.39 |
| May 12, 2026 | -1.45 |
| May 11, 2026 | -1.43 |
| May 8, 2026 | -1.79 |
| May 7, 2026 | -1.82 |
| May 6, 2026 | -2.02 |
| May 5, 2026 | -1.25 |
| May 4, 2026 | -1.23 |
| May 1, 2026 | -1.21 |
| Apr 30, 2026 | -1.08 |
| Apr 29, 2026 | -1.28 |
| Apr 28, 2026 | -1.11 |
| Apr 27, 2026 | -1.22 |
| Apr 24, 2026 | -1.31 |
| Apr 23, 2026 | -1.40 |
| Apr 22, 2026 | -1.07 |
| Apr 21, 2026 | -1.30 |
| Apr 20, 2026 | -1.40 |
| Apr 17, 2026 | -1.36 |
| Apr 16, 2026 | -1.42 |
| Apr 15, 2026 | -1.50 |
| Apr 14, 2026 | -1.56 |
| Apr 13, 2026 | -1.26 |
| Apr 10, 2026 | -1.33 |
| Apr 9, 2026 | -1.63 |
| Apr 8, 2026 | -1.61 |
| Apr 7, 2026 | -1.35 |
| Apr 6, 2026 | -1.51 |
| Apr 2, 2026 | -1.14 |
| Apr 1, 2026 | -1.35 |
| Mar 31, 2026 | -1.39 |
| Mar 30, 2026 | -1.44 |
| Mar 27, 2026 | -1.59 |
| Mar 26, 2026 | -1.67 |
| Mar 25, 2026 | -1.71 |
| Mar 24, 2026 | -1.61 |
| Mar 23, 2026 | -1.82 |
| Mar 20, 2026 | -2.06 |
| Mar 19, 2026 | -1.94 |
| Mar 18, 2026 | -1.85 |
| Mar 17, 2026 | -1.64 |
| Mar 16, 2026 | -1.63 |
| Mar 13, 2026 | -1.52 |
| Mar 12, 2026 | -1.46 |
| Mar 11, 2026 | -1.37 |
| Mar 10, 2026 | -1.07 |
| Mar 9, 2026 | -1.18 |
| Mar 6, 2026 | -1.18 |
| Mar 5, 2026 | -1.28 |
| Mar 4, 2026 | -1.30 |
| Mar 3, 2026 | -1.18 |
| Mar 2, 2026 | -1.15 |
| Feb 27, 2026 | -1.31 |
| Feb 26, 2026 | -1.36 |
| Feb 25, 2026 | -1.37 |
| Feb 24, 2026 | -1.20 |
| Feb 23, 2026 | -1.23 |
| Feb 20, 2026 | -1.40 |
| Feb 19, 2026 | -1.30 |
| Feb 18, 2026 | -1.40 |
| Feb 17, 2026 | -1.58 |
| Feb 13, 2026 | -1.28 |
| Feb 12, 2026 | -0.81 |
| Feb 11, 2026 | -1.18 |
| Feb 10, 2026 | -1.15 |
| Feb 9, 2026 | -1.22 |
| Feb 6, 2026 | -1.12 |
| Feb 5, 2026 | -1.08 |
| Feb 4, 2026 | -1.12 |
| Feb 3, 2026 | -1.19 |
| Feb 2, 2026 | -1.26 |
| Jan 30, 2026 | -1.29 |
| Jan 29, 2026 | -1.37 |
| Jan 28, 2026 | -1.46 |
| Jan 27, 2026 | -1.67 |
| Jan 26, 2026 | -1.55 |
| Jan 23, 2026 | -1.65 |
| Jan 22, 2026 | -1.97 |
| Jan 21, 2026 | -0.85 |
| Jan 20, 2026 | -0.75 |
| Jan 16, 2026 | -0.66 |
| Jan 15, 2026 | -0.70 |
| Jan 14, 2026 | -0.66 |
| Jan 13, 2026 | -0.67 |
| Jan 12, 2026 | -0.60 |
| Jan 9, 2026 | -0.58 |
| Jan 8, 2026 | -0.55 |
| Jan 7, 2026 | -0.55 |
| Jan 6, 2026 | -0.58 |
| Jan 5, 2026 | -0.49 |
| Jan 2, 2026 | -0.43 |
| Dec 31, 2025 | -0.43 |
| Dec 30, 2025 | -0.01 |
| Dec 29, 2025 | -0.07 |
| Dec 26, 2025 | -0.37 |
| Dec 24, 2025 | -1.09 |
| Dec 23, 2025 | -0.61 |
| Dec 22, 2025 | -0.01 |
| Dec 19, 2025 | -0.21 |
| Dec 18, 2025 | -0.01 |
| Dec 17, 2025 | -2.06 |
| Dec 16, 2025 | -1.79 |
| Dec 15, 2025 | -1.05 |
| Dec 12, 2025 | -1.93 |
| Dec 11, 2025 | -1.51 |
| Dec 10, 2025 | -2.04 |
| Dec 9, 2025 | -1.33 |
| Dec 8, 2025 | -1.47 |
| Dec 5, 2025 | -0.89 |
| Dec 4, 2025 | -1.05 |
| Dec 3, 2025 | -0.99 |
| Dec 2, 2025 | -1.05 |
| Dec 1, 2025 | -1.17 |
| Nov 28, 2025 | -1.01 |
| Nov 26, 2025 | -2.64 |
| Nov 25, 2025 | -1.45 |
| Nov 24, 2025 | -1.61 |
| Nov 21, 2025 | -1.73 |
| Nov 20, 2025 | -2.16 |
| Nov 19, 2025 | -1.25 |
| Nov 18, 2025 | -1.77 |
| Nov 17, 2025 | -1.25 |
| Nov 14, 2025 | -1.05 |
| Nov 13, 2025 | -1.35 |
| Nov 12, 2025 | -1.61 |
| Nov 11, 2025 | -1.43 |
| Nov 10, 2025 | -1.91 |
| Nov 7, 2025 | -2.50 |
| Nov 6, 2025 | -1.05 |
| Nov 5, 2025 | -2.44 |
| Nov 4, 2025 | -1.79 |
| Nov 3, 2025 | -0.69 |
| Oct 31, 2025 | -0.21 |
| Oct 30, 2025 | 0.15 |
| Oct 29, 2025 | 1.02 |
| Oct 28, 2025 | 0.94 |
| Oct 27, 2025 | -0.01 |
| Oct 24, 2025 | 2.14 |
| Oct 23, 2025 | 2.22 |
| Oct 22, 2025 | 2.04 |
| Oct 21, 2025 | 2.08 |
| Oct 20, 2025 | 1.22 |
| Oct 17, 2025 | 1.86 |
| Oct 16, 2025 | 1.96 |
| Oct 15, 2025 | 1.84 |
| Oct 14, 2025 | 1.88 |
| Oct 13, 2025 | 1.46 |
| Oct 10, 2025 | 1.74 |
| Oct 9, 2025 | 2.92 |
| Oct 8, 2025 | 2.94 |
| Oct 7, 2025 | 2.32 |
| Oct 6, 2025 | 2.94 |
| Oct 3, 2025 | 2.54 |
| Oct 2, 2025 | 2.22 |
| Oct 1, 2025 | 2.54 |
| Sep 30, 2025 | 2.28 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 7.53 |
| Jun 26, 2025 | 7.53 |
| Jun 25, 2025 | 7.53 |
| Jun 24, 2025 | 7.53 |
| Jun 23, 2025 | 7.53 |
| Jun 20, 2025 | 7.53 |
| Jun 18, 2025 | 7.53 |
| Jun 17, 2025 | 7.53 |
| Jun 16, 2025 | 7.53 |
| Jun 13, 2025 | 7.53 |
| Jun 12, 2025 | 7.53 |
| Jun 11, 2025 | 7.53 |
| Jun 10, 2025 | 7.53 |
| Jun 9, 2025 | 7.53 |
| Jun 6, 2025 | 7.53 |
| Jun 5, 2025 | 7.53 |
| Jun 4, 2025 | 7.53 |
| Jun 3, 2025 | 7.53 |
| Jun 2, 2025 | 7.53 |
| May 30, 2025 | 7.53 |
| May 29, 2025 | 7.53 |
| May 28, 2025 | 7.53 |
| May 27, 2025 | 7.53 |
| May 23, 2025 | 7.53 |
| May 22, 2025 | 7.53 |
| May 21, 2025 | 7.53 |
| May 20, 2025 | 7.53 |
| May 19, 2025 | 7.53 |
| May 16, 2025 | 7.53 |
| May 15, 2025 | 7.53 |
| May 14, 2025 | 7.53 |
| May 13, 2025 | 7.53 |
| May 12, 2025 | 7.53 |
| May 9, 2025 | 7.53 |
| May 8, 2025 | 7.53 |
| May 7, 2025 | 7.53 |
| May 6, 2025 | 7.53 |
| May 5, 2025 | 7.53 |
| May 2, 2025 | 7.53 |
| May 1, 2025 | 7.53 |
| Apr 30, 2025 | 7.53 |
| Apr 29, 2025 | 7.53 |
| Apr 28, 2025 | 7.53 |
| Apr 25, 2025 | 7.53 |
| Apr 24, 2025 | 7.53 |
| Apr 23, 2025 | 7.53 |
| Apr 22, 2025 | 7.53 |
| Apr 21, 2025 | 7.53 |
| Apr 17, 2025 | 7.53 |
| Apr 16, 2025 | 7.53 |
| Apr 15, 2025 | 7.53 |
| Apr 14, 2025 | 7.53 |
| Apr 11, 2025 | 7.53 |
| Apr 10, 2025 | 7.53 |
| Apr 9, 2025 | 7.53 |
| Apr 8, 2025 | 7.53 |
| Apr 7, 2025 | 7.53 |
| Apr 4, 2025 | 7.53 |
| Apr 3, 2025 | 7.53 |
| Apr 2, 2025 | 7.53 |
| Apr 1, 2025 | 7.53 |
| Mar 31, 2025 | 7.53 |
| Mar 28, 2025 | 8.81 |
| Mar 27, 2025 | 8.81 |
| Mar 26, 2025 | 8.81 |
| Mar 25, 2025 | 8.81 |
| Mar 24, 2025 | 8.81 |
| Mar 21, 2025 | 8.80 |
| Mar 20, 2025 | 8.81 |
| Mar 19, 2025 | 8.81 |
| Mar 18, 2025 | 8.81 |
| Mar 17, 2025 | 8.81 |
| Mar 14, 2025 | 8.81 |
| Mar 13, 2025 | 8.81 |
| Mar 12, 2025 | 8.80 |
| Mar 11, 2025 | 8.80 |
| Mar 10, 2025 | 8.80 |
| Mar 7, 2025 | 8.80 |
| Mar 6, 2025 | 8.80 |
| Mar 5, 2025 | 8.80 |
| Mar 4, 2025 | 8.80 |
| Mar 3, 2025 | 8.80 |
| Feb 28, 2025 | 8.80 |
| Feb 27, 2025 | 8.80 |
| Feb 26, 2025 | 8.80 |
| Feb 25, 2025 | 8.80 |
| Feb 24, 2025 | 8.80 |
| Feb 21, 2025 | 8.80 |
| Feb 20, 2025 | 8.80 |
| Feb 19, 2025 | 8.80 |
| Feb 18, 2025 | 8.80 |
| Feb 14, 2025 | 8.80 |
| Feb 13, 2025 | 8.80 |
| Feb 12, 2025 | 8.80 |
| Feb 11, 2025 | 8.80 |
| Feb 10, 2025 | 8.80 |
| Feb 7, 2025 | 8.80 |
| Feb 6, 2025 | 8.80 |
| Feb 5, 2025 | 8.80 |
| Feb 4, 2025 | 8.80 |
| Feb 3, 2025 | 8.80 |
| Jan 31, 2025 | 8.80 |
| Jan 30, 2025 | 8.80 |
| Jan 29, 2025 | 8.80 |
| Jan 28, 2025 | 8.80 |
| Jan 27, 2025 | 8.80 |
| Jan 24, 2025 | 8.80 |
| Jan 23, 2025 | 8.80 |
| Jan 22, 2025 | 8.80 |
| Jan 21, 2025 | 8.80 |
| Jan 17, 2025 | 8.80 |
| Jan 16, 2025 | 8.80 |
| Jan 15, 2025 | 8.80 |
| Jan 14, 2025 | 8.80 |
| Jan 13, 2025 | 8.80 |
| Jan 10, 2025 | 8.80 |
| Jan 8, 2025 | 8.80 |
| Jan 7, 2025 | 8.80 |
| Jan 6, 2025 | 8.80 |
| Jan 3, 2025 | 8.80 |
| Jan 2, 2025 | 8.81 |
| Dec 31, 2024 | 8.81 |
| Dec 30, 2024 | -103.03 |
| Dec 27, 2024 | -103.03 |
| Dec 26, 2024 | -103.03 |
| Dec 24, 2024 | -103.03 |
| Dec 23, 2024 | -103.03 |
| Dec 20, 2024 | -103.02 |
| Dec 19, 2024 | -103.03 |
| Dec 18, 2024 | -103.03 |
| Dec 17, 2024 | -103.02 |
| Dec 16, 2024 | -103.02 |
| Dec 13, 2024 | -103.02 |
| Dec 12, 2024 | -103.02 |
| Dec 11, 2024 | -103.02 |
| Dec 10, 2024 | -103.01 |
| Dec 9, 2024 | -103.02 |
| Dec 6, 2024 | -103.01 |
| Dec 5, 2024 | -103.01 |
| Dec 4, 2024 | -103.01 |
| Dec 3, 2024 | -103.01 |
| Dec 2, 2024 | -103.01 |
| Nov 29, 2024 | -103.01 |
| Nov 27, 2024 | -103.01 |
| Nov 26, 2024 | -103.01 |
| Nov 25, 2024 | -103.01 |
| Nov 22, 2024 | -103.01 |
| Nov 21, 2024 | -103.02 |
| Nov 20, 2024 | -103.01 |
| Nov 19, 2024 | -103.01 |
| Nov 18, 2024 | -103.02 |
| Nov 15, 2024 | -103.02 |
| Nov 14, 2024 | -103.01 |
| Nov 13, 2024 | -103.01 |
| Nov 12, 2024 | -103.01 |
| Nov 11, 2024 | -103.01 |
| Nov 8, 2024 | -103.01 |
| Nov 7, 2024 | -103.01 |
| Nov 6, 2024 | -103.01 |
| Nov 5, 2024 | -103.01 |
| Nov 4, 2024 | -103.01 |
| Nov 1, 2024 | -103.01 |
| Oct 31, 2024 | -103.01 |
| Oct 30, 2024 | -103.01 |
| Oct 29, 2024 | -103.01 |
| Oct 28, 2024 | -103.01 |
| Oct 25, 2024 | -103.01 |
| Oct 24, 2024 | -103.01 |
| Oct 23, 2024 | -103.01 |
| Oct 22, 2024 | -103.01 |
| Oct 21, 2024 | -103.01 |
| Oct 18, 2024 | -103.01 |
| Oct 17, 2024 | -103.01 |
| Oct 16, 2024 | -103.01 |
| Oct 15, 2024 | -103.01 |
| Oct 14, 2024 | -103.01 |
| Oct 11, 2024 | -103.01 |
| Oct 10, 2024 | -103.01 |
| Oct 9, 2024 | -103.01 |
| Oct 8, 2024 | -103.01 |
| Oct 7, 2024 | -103.01 |
| Oct 4, 2024 | -103.01 |
| Oct 3, 2024 | -103.01 |
| Oct 2, 2024 | -103.01 |
| Oct 1, 2024 | -103.01 |
| Sep 30, 2024 | -103.01 |
| Sep 27, 2024 | 4.51 |
| Sep 26, 2024 | 3.81 |
| Sep 25, 2024 | 3.76 |
| Sep 24, 2024 | 4.33 |
| Sep 23, 2024 | 3.87 |
| Sep 20, 2024 | 5.17 |
| Sep 19, 2024 | 4.12 |
| Sep 18, 2024 | 3.02 |
| Sep 17, 2024 | 3.62 |
| Sep 16, 2024 | 3.16 |
| Sep 13, 2024 | 3.15 |
| Sep 12, 2024 | 3.15 |
| Sep 11, 2024 | 3.26 |
| Sep 10, 2024 | 3.27 |
| Sep 9, 2024 | 3.66 |
| Sep 6, 2024 | 3.91 |
| Sep 5, 2024 | 4.13 |
| Sep 4, 2024 | 4.28 |
| Sep 3, 2024 | 4.09 |
| Aug 30, 2024 | 4.26 |
| Aug 29, 2024 | 4.16 |
| Aug 28, 2024 | 4.40 |
| Aug 27, 2024 | 4.53 |
| Aug 26, 2024 | 4.43 |
| Aug 23, 2024 | 5.07 |
| Aug 22, 2024 | 4.87 |
| Aug 21, 2024 | 5.16 |
| Aug 20, 2024 | 5.14 |
| Aug 19, 2024 | 5.28 |
| Aug 16, 2024 | 5.18 |
| Aug 15, 2024 | 4.66 |
| Aug 14, 2024 | 5.29 |
| Aug 13, 2024 | 5.10 |
| Aug 12, 2024 | 4.93 |
| Aug 9, 2024 | 5.16 |
| Aug 8, 2024 | 5.37 |
| Aug 7, 2024 | 5.88 |
| Aug 6, 2024 | 5.97 |
| Aug 5, 2024 | 5.69 |
| Aug 2, 2024 | 6.56 |
| Aug 1, 2024 | 7.54 |
| Jul 31, 2024 | 7.98 |
| Jul 30, 2024 | 7.58 |
| Jul 29, 2024 | 6.98 |
| Jul 26, 2024 | 6.73 |
| Jul 25, 2024 | 6.51 |
| Jul 24, 2024 | 6.45 |
| Jul 23, 2024 | 6.43 |
| Jul 22, 2024 | 6.86 |
| Jul 19, 2024 | 6.57 |
| Jul 18, 2024 | 6.55 |
| Jul 17, 2024 | 7.18 |
| Jul 16, 2024 | 6.98 |
| Jul 15, 2024 | 6.92 |
| Jul 12, 2024 | 6.64 |
| Jul 11, 2024 | 6.41 |
| Jul 10, 2024 | 6.03 |
| Jul 9, 2024 | 6.38 |
| Jul 8, 2024 | 6.43 |
| Jul 5, 2024 | 6.58 |
| Jul 3, 2024 | 6.63 |
| Jul 2, 2024 | 6.16 |
| Jul 1, 2024 | 6.17 |
| Jun 28, 2024 | -4.34 |
| Jun 27, 2024 | -4.34 |
| Jun 26, 2024 | -4.34 |
| Jun 25, 2024 | -4.34 |
| Jun 24, 2024 | -4.34 |
| Jun 21, 2024 | -4.34 |
| Jun 20, 2024 | -4.34 |
| Jun 18, 2024 | -4.34 |
| Jun 17, 2024 | -4.34 |
| Jun 14, 2024 | -4.35 |
| Jun 13, 2024 | -4.34 |
| Jun 12, 2024 | -4.34 |
| Jun 11, 2024 | -4.34 |
| Jun 10, 2024 | -4.34 |
| Jun 7, 2024 | -4.34 |
| Jun 6, 2024 | -4.34 |
| Jun 5, 2024 | -4.34 |
| Jun 4, 2024 | -4.34 |
| Jun 3, 2024 | -4.34 |
| May 31, 2024 | -4.34 |
| May 30, 2024 | -4.34 |
| May 29, 2024 | -4.34 |
| May 28, 2024 | -4.34 |
| May 24, 2024 | -4.34 |
| May 23, 2024 | -4.34 |
| May 22, 2024 | -4.34 |
| May 21, 2024 | -4.34 |
| May 20, 2024 | -4.34 |
| May 17, 2024 | -4.34 |
| May 16, 2024 | -4.34 |
| May 15, 2024 | -4.34 |
| May 14, 2024 | -4.34 |
| May 13, 2024 | -4.34 |
| May 10, 2024 | -4.34 |
| May 9, 2024 | -4.34 |
| May 8, 2024 | -4.34 |
| May 7, 2024 | -4.34 |
| May 6, 2024 | -4.34 |
| May 3, 2024 | -4.34 |
| May 2, 2024 | -4.34 |
| May 1, 2024 | -4.34 |
| Apr 30, 2024 | -4.34 |
| Apr 29, 2024 | -4.34 |
| Apr 26, 2024 | -4.34 |
| Apr 25, 2024 | -4.34 |
| Apr 24, 2024 | -4.34 |
| Apr 23, 2024 | -4.34 |
| Apr 22, 2024 | -4.34 |
| Apr 19, 2024 | -4.34 |
| Apr 18, 2024 | -4.34 |
| Apr 17, 2024 | -4.34 |
| Apr 16, 2024 | -4.34 |
| Apr 15, 2024 | -4.34 |
| Apr 12, 2024 | -4.34 |
| Apr 11, 2024 | -4.34 |
| Apr 10, 2024 | -4.34 |
| Apr 9, 2024 | -4.34 |
| Apr 8, 2024 | -4.34 |
| Apr 5, 2024 | -4.34 |
| Apr 4, 2024 | -4.34 |
| Apr 3, 2024 | -4.34 |
| Apr 2, 2024 | -4.34 |
| Apr 1, 2024 | -4.34 |
| Mar 28, 2024 | -3.79 |
| Mar 27, 2024 | -3.79 |
| Mar 26, 2024 | -3.79 |
| Mar 25, 2024 | -3.79 |
| Mar 22, 2024 | -3.79 |
| Mar 21, 2024 | -3.79 |
| Mar 20, 2024 | -3.79 |
| Mar 19, 2024 | -3.79 |
| Mar 18, 2024 | -3.79 |
| Mar 15, 2024 | -3.79 |
| Mar 14, 2024 | -3.79 |
| Mar 13, 2024 | -3.79 |
| Mar 12, 2024 | -3.79 |
| Mar 11, 2024 | -3.79 |
| Mar 8, 2024 | -3.79 |
| Mar 7, 2024 | -3.79 |
| Mar 6, 2024 | -3.79 |
| Mar 5, 2024 | -3.79 |
| Mar 4, 2024 | -3.79 |
| Mar 1, 2024 | -3.79 |
| Feb 29, 2024 | -3.79 |
| Feb 28, 2024 | -3.79 |
| Feb 27, 2024 | -3.79 |
| Feb 26, 2024 | -3.79 |
| Feb 23, 2024 | -3.79 |
| Feb 22, 2024 | -3.79 |
| Feb 21, 2024 | -3.79 |
| Feb 20, 2024 | -3.79 |
| Feb 16, 2024 | -3.79 |
| Feb 15, 2024 | -3.79 |
| Feb 14, 2024 | -3.79 |
| Feb 13, 2024 | -3.79 |
| Feb 12, 2024 | -3.79 |
| Feb 9, 2024 | -3.79 |
| Feb 8, 2024 | -3.79 |
| Feb 7, 2024 | -3.79 |
| Feb 6, 2024 | -3.79 |
| Feb 5, 2024 | -3.79 |
| Feb 2, 2024 | -3.79 |
| Feb 1, 2024 | -3.79 |
| Jan 31, 2024 | -3.79 |
| Jan 30, 2024 | -3.79 |
| Jan 29, 2024 | -3.79 |
| Jan 26, 2024 | -3.79 |
| Jan 25, 2024 | -3.79 |
| Jan 24, 2024 | -3.79 |
| Jan 23, 2024 | -3.79 |
| Jan 22, 2024 | -3.79 |
| Jan 19, 2024 | -3.79 |
| Jan 18, 2024 | -3.79 |
| Jan 17, 2024 | -3.79 |
| Jan 16, 2024 | -3.79 |
| Jan 12, 2024 | -3.79 |
| Jan 11, 2024 | -3.79 |
| Jan 10, 2024 | -3.79 |
| Jan 9, 2024 | -3.79 |
| Jan 8, 2024 | -3.79 |
| Jan 5, 2024 | -3.79 |
| Jan 4, 2024 | -3.79 |
| Jan 3, 2024 | -3.79 |
| Jan 2, 2024 | -3.79 |
| Dec 29, 2023 | 5.87 |
| Dec 28, 2023 | 5.84 |
| Dec 27, 2023 | 5.91 |
| Dec 26, 2023 | 5.81 |
| Dec 22, 2023 | 5.57 |
| Dec 21, 2023 | 6.05 |
| Dec 20, 2023 | 5.77 |
| Dec 19, 2023 | 6.17 |
| Dec 18, 2023 | 6.71 |
| Dec 15, 2023 | 6.53 |
| Dec 14, 2023 | 6.54 |
| Dec 13, 2023 | 6.47 |
| Dec 12, 2023 | 6.26 |
| Dec 11, 2023 | 6.72 |
| Dec 8, 2023 | 6.79 |
| Dec 7, 2023 | 6.70 |
| Dec 6, 2023 | 6.64 |
| Dec 5, 2023 | 6.44 |
| Dec 4, 2023 | 6.69 |
| Dec 1, 2023 | 6.67 |
| Nov 30, 2023 | 6.70 |
| Nov 29, 2023 | 6.56 |
| Nov 28, 2023 | 6.77 |
| Nov 27, 2023 | 6.44 |
| Nov 24, 2023 | 6.83 |
| Nov 22, 2023 | 6.87 |
| Nov 21, 2023 | 6.64 |
| Nov 20, 2023 | 6.43 |
| Nov 17, 2023 | 6.87 |
| Nov 16, 2023 | 6.87 |
| Nov 15, 2023 | 6.61 |
| Nov 14, 2023 | 6.79 |
| Nov 13, 2023 | 6.75 |
| Nov 10, 2023 | 6.75 |
| Nov 9, 2023 | 6.89 |
| Nov 8, 2023 | 7.34 |
| Nov 7, 2023 | 7.12 |
| Nov 6, 2023 | 7.03 |
| Nov 3, 2023 | 7.08 |
| Nov 2, 2023 | 6.77 |
| Nov 1, 2023 | 7.13 |
| Oct 31, 2023 | 6.58 |
| Oct 30, 2023 | 6.52 |
| Oct 27, 2023 | 6.49 |
| Oct 26, 2023 | 6.46 |
| Oct 25, 2023 | 6.48 |
| Oct 24, 2023 | 6.64 |
| Oct 23, 2023 | 6.64 |
| Oct 20, 2023 | 6.84 |
| Oct 19, 2023 | 7.10 |
| Oct 18, 2023 | 7.32 |
| Oct 17, 2023 | 7.24 |
| Oct 16, 2023 | 7.32 |
| Oct 13, 2023 | 7.33 |
| Oct 12, 2023 | 7.47 |
| Oct 11, 2023 | 7.31 |
| Oct 10, 2023 | 7.24 |
| Oct 9, 2023 | 7.59 |
| Oct 6, 2023 | 7.22 |
| Oct 5, 2023 | 7.06 |
| Oct 4, 2023 | 6.85 |
| Oct 3, 2023 | 7.24 |
| Oct 2, 2023 | 7.61 |
| Sep 29, 2023 | 11.51 |
| Sep 28, 2023 | 10.96 |
| Sep 27, 2023 | 11.20 |
| Sep 26, 2023 | 10.60 |
| Sep 25, 2023 | 11.05 |
| Sep 22, 2023 | 11.47 |
| Sep 21, 2023 | 11.21 |
| Sep 20, 2023 | 11.47 |
| Sep 19, 2023 | 11.56 |
| Sep 18, 2023 | 11.80 |
| Sep 15, 2023 | 12.31 |
| Sep 14, 2023 | 10.74 |
| Sep 13, 2023 | 10.85 |
| Sep 12, 2023 | 11.47 |
| Sep 11, 2023 | 11.33 |
| Sep 8, 2023 | 11.64 |
| Sep 7, 2023 | 12.03 |
| Sep 6, 2023 | 12.01 |
| Sep 5, 2023 | 12.03 |
| Sep 1, 2023 | 11.75 |
| Aug 31, 2023 | 11.54 |
| Aug 30, 2023 | 11.75 |
| Aug 29, 2023 | 11.73 |
| Aug 28, 2023 | 11.75 |
| Aug 25, 2023 | 11.74 |
| Aug 24, 2023 | 11.72 |
| Aug 23, 2023 | 11.75 |
| Aug 22, 2023 | 11.47 |
| Aug 21, 2023 | 11.33 |
| Aug 18, 2023 | 10.91 |
| Aug 17, 2023 | 11.47 |
| Aug 16, 2023 | 9.90 |
| Aug 15, 2023 | 8.52 |
| Aug 14, 2023 | 7.06 |
| Aug 11, 2023 | 6.98 |
| Aug 10, 2023 | 7.14 |
| Aug 9, 2023 | 6.84 |
| Aug 8, 2023 | 7.26 |
| Aug 7, 2023 | 7.30 |
| Aug 4, 2023 | 8.10 |
| Aug 3, 2023 | 7.96 |
| Aug 2, 2023 | 8.03 |
| Aug 1, 2023 | 8.01 |
| Jul 31, 2023 | 8.13 |
| Jul 28, 2023 | 8.24 |
| Jul 27, 2023 | 8.15 |
| Jul 26, 2023 | 8.46 |
| Jul 25, 2023 | 8.52 |
| Jul 24, 2023 | 8.72 |
| Jul 21, 2023 | 8.20 |
| Jul 20, 2023 | 8.91 |
| Jul 19, 2023 | 8.94 |
| Jul 18, 2023 | 9.25 |
| Jul 17, 2023 | 9.69 |
| Jul 14, 2023 | 8.96 |
| Jul 13, 2023 | 9.32 |
| Jul 12, 2023 | 9.22 |
| Jul 11, 2023 | 9.00 |
| Jul 10, 2023 | 9.21 |
| Jul 7, 2023 | 9.50 |
| Jul 6, 2023 | 8.72 |
| Jul 5, 2023 | 9.45 |
| Jul 3, 2023 | 9.93 |
| Jun 30, 2023 | 9.29 |
| Jun 29, 2023 | -3.14 |
| Jun 28, 2023 | -3.14 |
| Jun 27, 2023 | -3.14 |
| Jun 26, 2023 | -3.14 |
| Jun 23, 2023 | -3.14 |
| Jun 22, 2023 | -3.14 |
| Jun 21, 2023 | -3.14 |
| Jun 20, 2023 | -3.14 |
| Jun 16, 2023 | -3.14 |
| Jun 15, 2023 | -3.14 |
| Jun 14, 2023 | -3.14 |
| Jun 13, 2023 | -3.14 |
| Jun 12, 2023 | -3.14 |
| Jun 9, 2023 | -3.14 |
| Jun 8, 2023 | -3.14 |
| Jun 7, 2023 | -3.14 |
| Jun 6, 2023 | -3.14 |
| Jun 5, 2023 | -3.14 |
| Jun 2, 2023 | -3.14 |
| Jun 1, 2023 | -3.14 |
| May 31, 2023 | -3.14 |
| May 30, 2023 | -3.14 |
| May 26, 2023 | -3.14 |
| May 25, 2023 | -3.14 |
| May 24, 2023 | -3.14 |
| May 23, 2023 | -3.14 |
| May 22, 2023 | -3.14 |
| May 19, 2023 | -3.14 |
| May 18, 2023 | -3.14 |
| May 17, 2023 | -3.14 |
| May 16, 2023 | -3.14 |
| May 15, 2023 | -3.14 |
| May 12, 2023 | -3.14 |
| May 11, 2023 | -3.14 |
| May 10, 2023 | -3.14 |
| May 9, 2023 | -3.14 |
| May 8, 2023 | -3.14 |
| May 5, 2023 | -3.14 |
| May 4, 2023 | -3.14 |
| May 3, 2023 | -3.14 |
| May 2, 2023 | -3.14 |
| May 1, 2023 | -3.14 |
| Apr 28, 2023 | -3.14 |
| Apr 27, 2023 | -3.14 |
| Apr 26, 2023 | -3.14 |
| Apr 25, 2023 | -3.14 |
| Apr 24, 2023 | -3.14 |
| Apr 21, 2023 | -3.14 |
| Apr 20, 2023 | -3.14 |
| Apr 19, 2023 | -3.14 |
| Apr 18, 2023 | -3.14 |
| Apr 17, 2023 | -3.14 |
| Apr 14, 2023 | -3.14 |
| Apr 13, 2023 | -3.14 |
| Apr 12, 2023 | -3.14 |
| Apr 11, 2023 | -3.14 |
| Apr 10, 2023 | -3.14 |
| Apr 6, 2023 | -3.14 |
| Apr 5, 2023 | -3.14 |
| Apr 4, 2023 | -3.14 |
| Apr 3, 2023 | -3.14 |
| Mar 31, 2023 | -3.14 |
| Mar 30, 2023 | 3.82 |
| Mar 29, 2023 | 3.82 |
| Mar 28, 2023 | 3.48 |
| Mar 27, 2023 | 3.48 |
| Mar 24, 2023 | 3.65 |
| Mar 23, 2023 | 3.48 |
| Mar 22, 2023 | 3.65 |
| Mar 21, 2023 | 3.48 |
| Mar 20, 2023 | 3.42 |
| Mar 17, 2023 | 3.48 |
| Mar 16, 2023 | 3.63 |
| Mar 15, 2023 | 3.38 |
| Mar 14, 2023 | 3.73 |
| Mar 13, 2023 | 3.50 |
| Mar 10, 2023 | 3.82 |
| Mar 9, 2023 | 4.03 |
| Mar 8, 2023 | 4.13 |
| Mar 7, 2023 | 4.32 |
| Mar 6, 2023 | 4.48 |
| Mar 3, 2023 | 4.62 |
| Mar 2, 2023 | 4.35 |
| Mar 1, 2023 | 4.32 |
| Feb 28, 2023 | 4.37 |
| Feb 27, 2023 | 4.03 |
| Feb 24, 2023 | 4.02 |
| Feb 23, 2023 | 4.25 |
| Feb 22, 2023 | 4.27 |
| Feb 21, 2023 | 4.43 |
| Feb 17, 2023 | 4.64 |
| Feb 16, 2023 | 4.73 |
| Feb 15, 2023 | 5.05 |
| Feb 14, 2023 | 5.82 |
| Feb 13, 2023 | 5.82 |
| Feb 10, 2023 | 6.07 |
| Feb 9, 2023 | 6.24 |
| Feb 8, 2023 | 6.12 |
| Feb 7, 2023 | 6.30 |
| Feb 6, 2023 | 6.04 |
| Feb 3, 2023 | 5.74 |
| Feb 2, 2023 | 5.71 |
| Feb 1, 2023 | 5.54 |
| Jan 31, 2023 | 5.69 |
| Jan 30, 2023 | 5.57 |
| Jan 27, 2023 | 5.43 |
| Jan 26, 2023 | 5.15 |
| Jan 25, 2023 | 5.32 |
| Jan 24, 2023 | 5.34 |
| Jan 23, 2023 | 5.39 |
| Jan 20, 2023 | 5.65 |
| Jan 19, 2023 | 5.74 |
| Jan 18, 2023 | 5.82 |
| Jan 17, 2023 | 6.16 |
| Jan 13, 2023 | 6.27 |
| Jan 12, 2023 | 6.15 |
| Jan 11, 2023 | 6.15 |
| Jan 10, 2023 | 6.20 |
| Jan 9, 2023 | 6.07 |
| Jan 6, 2023 | 6.15 |
| Jan 5, 2023 | 5.40 |
| Jan 4, 2023 | 5.46 |
| Jan 3, 2023 | 5.39 |
| Dec 30, 2022 | 3.95 |
| Dec 29, 2022 | 3.70 |
| Dec 28, 2022 | 3.87 |
| Dec 27, 2022 | 3.95 |
| Dec 23, 2022 | 4.31 |
| Dec 22, 2022 | 4.08 |
| Dec 21, 2022 | 4.40 |
| Dec 20, 2022 | 5.87 |
| Dec 19, 2022 | 5.71 |
| Dec 16, 2022 | 6.04 |
| Dec 15, 2022 | 6.01 |
| Dec 14, 2022 | 6.02 |
| Dec 13, 2022 | 6.98 |
| Dec 12, 2022 | 7.47 |
| Dec 9, 2022 | 7.26 |
| Dec 8, 2022 | 6.96 |
| Dec 7, 2022 | 7.09 |
| Dec 6, 2022 | 7.11 |
| Dec 5, 2022 | 7.59 |
| Dec 2, 2022 | 7.59 |
| Dec 1, 2022 | 7.55 |
| Nov 30, 2022 | 7.71 |
| Nov 29, 2022 | 7.15 |
| Nov 28, 2022 | 7.22 |
| Nov 25, 2022 | 7.35 |
| Nov 23, 2022 | 7.07 |
| Nov 22, 2022 | 7.10 |
| Nov 21, 2022 | 6.86 |
| Nov 18, 2022 | 6.80 |
| Nov 17, 2022 | 6.74 |
| Nov 16, 2022 | 6.80 |
| Nov 15, 2022 | 6.67 |
| Nov 14, 2022 | 6.86 |
| Nov 11, 2022 | 6.86 |
| Nov 10, 2022 | 6.86 |
| Nov 9, 2022 | 6.75 |
| Nov 8, 2022 | 6.62 |
| Nov 7, 2022 | 6.32 |
| Nov 4, 2022 | 6.32 |
| Nov 3, 2022 | 5.96 |
| Nov 2, 2022 | 5.89 |
| Nov 1, 2022 | 6.11 |
| Oct 31, 2022 | 5.65 |
| Oct 28, 2022 | 5.77 |
| Oct 27, 2022 | 5.71 |
| Oct 26, 2022 | 5.54 |
| Oct 25, 2022 | 5.64 |
| Oct 24, 2022 | 5.77 |
| Oct 21, 2022 | 5.55 |
| Oct 20, 2022 | 5.56 |
| Oct 19, 2022 | 5.65 |
| Oct 18, 2022 | 5.85 |
| Oct 17, 2022 | 5.96 |
| Oct 14, 2022 | 5.95 |
| Oct 13, 2022 | 5.73 |
| Oct 12, 2022 | 5.58 |
| Oct 11, 2022 | 5.77 |
| Oct 10, 2022 | 6.01 |
| Oct 7, 2022 | 5.99 |
| Oct 6, 2022 | 5.91 |
| Oct 5, 2022 | 6.11 |
| Oct 4, 2022 | 6.01 |
| Oct 3, 2022 | 6.08 |
| Sep 30, 2022 | 5.66 |
| Sep 29, 2022 | -1.65 |
| Sep 28, 2022 | -1.65 |
| Sep 27, 2022 | -1.65 |
| Sep 26, 2022 | -1.65 |
| Sep 23, 2022 | -1.65 |
| Sep 22, 2022 | -1.65 |
| Sep 21, 2022 | -1.65 |
| Sep 20, 2022 | -1.65 |
| Sep 19, 2022 | -1.65 |
| Sep 16, 2022 | -1.65 |
| Sep 15, 2022 | -1.65 |
| Sep 14, 2022 | -1.65 |
| Sep 13, 2022 | -1.65 |
| Sep 12, 2022 | -1.65 |
| Sep 9, 2022 | -1.65 |
| Sep 8, 2022 | -1.65 |
| Sep 7, 2022 | -1.65 |
| Sep 6, 2022 | -1.65 |
| Sep 2, 2022 | -1.65 |
| Sep 1, 2022 | -1.65 |
| Aug 31, 2022 | -1.65 |
| Aug 30, 2022 | -1.65 |
| Aug 29, 2022 | -1.65 |
| Aug 26, 2022 | -1.65 |
| Aug 25, 2022 | -1.65 |
| Aug 24, 2022 | -1.65 |
| Aug 23, 2022 | -1.65 |
| Aug 22, 2022 | -1.65 |
| Aug 19, 2022 | -1.65 |
| Aug 18, 2022 | -1.65 |
| Aug 17, 2022 | -1.65 |
| Aug 16, 2022 | -1.65 |
| Aug 15, 2022 | -1.65 |
| Aug 12, 2022 | -1.65 |
| Aug 11, 2022 | -1.65 |
| Aug 10, 2022 | -1.65 |
| Aug 9, 2022 | -1.65 |
| Aug 8, 2022 | -1.65 |
| Aug 5, 2022 | -1.65 |
| Aug 4, 2022 | -1.65 |
| Aug 3, 2022 | -1.65 |
| Aug 2, 2022 | -1.65 |
| Aug 1, 2022 | -1.65 |
| Jul 29, 2022 | -1.65 |
| Jul 28, 2022 | -1.65 |
| Jul 27, 2022 | -1.65 |
| Jul 26, 2022 | -1.65 |
| Jul 25, 2022 | -1.65 |
| Jul 22, 2022 | -1.65 |
| Jul 21, 2022 | -1.65 |
| Jul 20, 2022 | -1.65 |
| Jul 19, 2022 | -1.65 |
| Jul 18, 2022 | -1.65 |
| Jul 15, 2022 | -1.65 |
| Jul 14, 2022 | -1.65 |
| Jul 13, 2022 | -1.65 |
| Jul 12, 2022 | -1.65 |
| Jul 11, 2022 | -1.65 |
| Jul 8, 2022 | -1.65 |
| Jul 7, 2022 | -1.65 |
| Jul 6, 2022 | -1.65 |
| Jul 5, 2022 | -1.65 |
| Jul 1, 2022 | -1.65 |
| Jun 30, 2022 | -1.65 |
| Jun 29, 2022 | -3.05 |
| Jun 28, 2022 | -3.05 |
| Jun 27, 2022 | -3.05 |
| Jun 24, 2022 | -3.05 |
| Jun 23, 2022 | -3.05 |
| Jun 22, 2022 | -3.05 |
| Jun 21, 2022 | -3.05 |
| Jun 17, 2022 | -3.05 |
| Jun 16, 2022 | -3.05 |
| Jun 15, 2022 | -3.05 |
| Jun 14, 2022 | -3.05 |
| Jun 13, 2022 | -3.05 |
| Jun 10, 2022 | -3.05 |
| Jun 9, 2022 | -3.05 |
| Jun 8, 2022 | -3.05 |
| Jun 7, 2022 | -3.05 |
| Jun 6, 2022 | -3.05 |
| Jun 3, 2022 | -3.05 |
| Jun 2, 2022 | -3.05 |
| Jun 1, 2022 | -3.05 |
| May 31, 2022 | -3.05 |
| May 27, 2022 | -3.05 |
| May 26, 2022 | -3.05 |
| May 25, 2022 | -3.05 |
| May 24, 2022 | -3.05 |
| May 23, 2022 | -3.05 |
| May 20, 2022 | -3.05 |
| May 19, 2022 | -3.05 |
| May 18, 2022 | -3.05 |
| May 17, 2022 | -3.05 |
| May 16, 2022 | -3.05 |
| May 13, 2022 | -3.05 |
| May 12, 2022 | -3.05 |
| May 11, 2022 | -3.05 |
| May 10, 2022 | -3.05 |
| May 9, 2022 | -3.05 |
| May 6, 2022 | -3.05 |
| May 5, 2022 | -3.05 |
| May 4, 2022 | -3.05 |
| May 3, 2022 | -3.05 |
| May 2, 2022 | -3.05 |
| Apr 29, 2022 | -3.05 |
| Apr 28, 2022 | -3.05 |
| Apr 27, 2022 | -3.05 |
| Apr 26, 2022 | -3.05 |
| Apr 25, 2022 | -3.05 |
| Apr 22, 2022 | -3.05 |
| Apr 21, 2022 | -3.05 |
| Apr 20, 2022 | -3.05 |
| Apr 19, 2022 | -3.05 |
| Apr 18, 2022 | -3.05 |
| Apr 14, 2022 | -3.05 |
| Apr 13, 2022 | -3.05 |
| Apr 12, 2022 | -3.05 |
| Apr 11, 2022 | -3.05 |
| Apr 8, 2022 | -3.05 |
| Apr 7, 2022 | -3.05 |
| Apr 6, 2022 | -3.05 |
| Apr 5, 2022 | -3.05 |
| Apr 4, 2022 | -3.05 |
| Apr 1, 2022 | -3.05 |
| Mar 31, 2022 | -3.05 |
| Mar 30, 2022 | 19.91 |
| Mar 29, 2022 | 19.57 |
| Mar 28, 2022 | 20.01 |
| Mar 25, 2022 | 19.57 |
| Mar 24, 2022 | 20.02 |
| Mar 23, 2022 | 19.61 |
| Mar 22, 2022 | 19.94 |
| Mar 21, 2022 | 19.23 |
| Mar 18, 2022 | 17.52 |
| Mar 17, 2022 | 19.97 |
| Mar 16, 2022 | 19.15 |
| Mar 15, 2022 | 18.31 |
| Mar 14, 2022 | 18.25 |
| Mar 11, 2022 | 18.69 |
| Mar 10, 2022 | 18.80 |
| Mar 9, 2022 | 20.20 |
| Mar 8, 2022 | 18.26 |
| Mar 7, 2022 | 17.81 |
| Mar 4, 2022 | 18.88 |
| Mar 3, 2022 | 19.04 |
| Mar 2, 2022 | 20.26 |
| Mar 1, 2022 | 19.57 |
| Feb 28, 2022 | 19.57 |
| Feb 25, 2022 | 19.89 |
| Feb 24, 2022 | 19.63 |
| Feb 23, 2022 | 20.07 |
| Feb 22, 2022 | 20.09 |
| Feb 18, 2022 | 21.12 |
| Feb 17, 2022 | 21.77 |
| Feb 16, 2022 | 22.15 |
| Feb 15, 2022 | 21.90 |
| Feb 14, 2022 | 20.45 |
| Feb 11, 2022 | 19.13 |
| Feb 10, 2022 | 20.46 |
| Feb 9, 2022 | 21.25 |
| Feb 8, 2022 | 19.44 |
| Feb 7, 2022 | 19.48 |
| Feb 4, 2022 | 19.01 |
| Feb 3, 2022 | 18.03 |
| Feb 2, 2022 | 18.20 |
| Feb 1, 2022 | 18.78 |
| Jan 31, 2022 | 17.73 |
| Jan 28, 2022 | 16.92 |
| Jan 27, 2022 | 16.81 |
| Jan 26, 2022 | 17.19 |
| Jan 25, 2022 | 17.25 |
| Jan 24, 2022 | 16.88 |
| Jan 21, 2022 | 17.79 |
| Jan 20, 2022 | 18.22 |
| Jan 19, 2022 | 18.46 |
| Jan 18, 2022 | 18.77 |
| Jan 14, 2022 | 19.06 |
| Jan 13, 2022 | 19.61 |
| Jan 12, 2022 | 19.98 |
| Jan 11, 2022 | 19.57 |
| Jan 10, 2022 | 19.38 |
| Jan 7, 2022 | 20.92 |
| Jan 6, 2022 | 20.84 |
| Jan 5, 2022 | 20.67 |
| Jan 4, 2022 | 21.55 |
| Jan 3, 2022 | 21.66 |
| Dec 31, 2021 | 20.45 |
| Dec 30, 2021 | 67.69 |
| Dec 29, 2021 | 65.20 |
| Dec 28, 2021 | 62.04 |
| Dec 27, 2021 | 60.67 |
| Dec 23, 2021 | 61.39 |
| Dec 22, 2021 | 60.01 |
| Dec 21, 2021 | 55.44 |
| Dec 20, 2021 | 49.37 |
| Dec 17, 2021 | 50.58 |
| Dec 16, 2021 | 49.27 |
| Dec 15, 2021 | 49.76 |
| Dec 14, 2021 | 51.72 |
| Dec 13, 2021 | 51.30 |
| Dec 10, 2021 | 51.27 |
| Dec 9, 2021 | 45.17 |
| Dec 8, 2021 | 46.66 |
| Dec 7, 2021 | 43.54 |
| Dec 6, 2021 | 42.95 |
| Dec 3, 2021 | 42.72 |
| Dec 2, 2021 | 42.47 |
| Dec 1, 2021 | 42.37 |
| Nov 30, 2021 | 45.86 |
| Nov 29, 2021 | 49.06 |
| Nov 26, 2021 | 48.02 |
| Nov 24, 2021 | 46.07 |
| Nov 23, 2021 | 43.54 |
| Nov 22, 2021 | 48.11 |
| Nov 19, 2021 | 46.01 |
| Nov 18, 2021 | 48.29 |
| Nov 17, 2021 | 51.45 |
| Nov 16, 2021 | 48.74 |
| Nov 15, 2021 | 50.41 |
| Nov 12, 2021 | 50.10 |
| Nov 11, 2021 | 50.86 |
| Nov 10, 2021 | 51.00 |
| Nov 9, 2021 | 54.67 |
| Nov 8, 2021 | 55.00 |
| Nov 5, 2021 | 52.20 |
| Nov 4, 2021 | 52.48 |
| Nov 3, 2021 | 53.74 |
| Nov 2, 2021 | 52.05 |
| Nov 1, 2021 | 52.87 |
| Oct 29, 2021 | 51.07 |
| Oct 28, 2021 | 51.97 |
| Oct 27, 2021 | 51.72 |
| Oct 26, 2021 | 50.25 |
| Oct 25, 2021 | 52.97 |
| Oct 22, 2021 | 49.43 |
| Oct 21, 2021 | 49.76 |
| Oct 20, 2021 | 48.86 |
| Oct 19, 2021 | 50.12 |
| Oct 18, 2021 | 51.12 |
| Oct 15, 2021 | 52.04 |
| Oct 14, 2021 | 52.43 |
| Oct 13, 2021 | 50.27 |
| Oct 12, 2021 | 49.53 |
| Oct 11, 2021 | 48.37 |
| Oct 8, 2021 | 48.66 |
| Oct 7, 2021 | 48.81 |
| Oct 6, 2021 | 47.43 |
| Oct 5, 2021 | 49.24 |
| Oct 4, 2021 | 48.01 |
| Oct 1, 2021 | 48.86 |
| Sep 30, 2021 | 49.14 |
| Sep 29, 2021 | -7.31 |
| Sep 28, 2021 | -7.40 |
| Sep 27, 2021 | -7.64 |
| Sep 24, 2021 | -7.62 |
| Sep 23, 2021 | -7.82 |
| Sep 22, 2021 | -7.58 |
| Sep 21, 2021 | -7.40 |
| Sep 20, 2021 | -7.52 |
| Sep 17, 2021 | -7.98 |
| Sep 16, 2021 | -7.88 |
| Sep 15, 2021 | -7.66 |
| Sep 14, 2021 | -7.84 |
| Sep 13, 2021 | -8.25 |
| Sep 10, 2021 | -8.28 |
| Sep 9, 2021 | -8.37 |
| Sep 8, 2021 | -8.12 |
| Sep 7, 2021 | -8.34 |
| Sep 3, 2021 | -8.67 |
| Sep 2, 2021 | -8.84 |
| Sep 1, 2021 | -9.07 |
| Aug 31, 2021 | -8.58 |
| Aug 30, 2021 | -8.72 |
| Aug 27, 2021 | -7.97 |
| Aug 26, 2021 | -7.93 |
| Aug 25, 2021 | -7.82 |
| Aug 24, 2021 | -7.89 |
| Aug 23, 2021 | -7.54 |
| Aug 20, 2021 | -7.32 |
| Aug 19, 2021 | -7.30 |
| Aug 18, 2021 | -7.66 |
| Aug 17, 2021 | -7.69 |
| Aug 16, 2021 | -8.53 |
| Aug 13, 2021 | -7.30 |
| Aug 12, 2021 | -7.91 |
| Aug 11, 2021 | -7.92 |
| Aug 10, 2021 | -7.56 |
| Aug 9, 2021 | -7.77 |
| Aug 6, 2021 | -7.54 |
| Aug 5, 2021 | -7.56 |
| Aug 4, 2021 | -7.15 |
| Aug 3, 2021 | -7.05 |
| Aug 2, 2021 | -7.45 |
| Jul 30, 2021 | -7.44 |
| Jul 29, 2021 | -7.53 |
| Jul 28, 2021 | -7.60 |
| Jul 27, 2021 | -7.35 |
| Jul 26, 2021 | -8.00 |
| Jul 23, 2021 | -8.04 |
| Jul 22, 2021 | -8.40 |
| Jul 21, 2021 | -8.63 |
| Jul 20, 2021 | -8.77 |
| Jul 19, 2021 | -8.31 |
| Jul 16, 2021 | -8.72 |
| Jul 15, 2021 | -8.83 |
| Jul 14, 2021 | -9.11 |
| Jul 13, 2021 | -9.45 |
| Jul 12, 2021 | -11.08 |
| Jul 9, 2021 | -9.11 |
| Jul 8, 2021 | -8.45 |
| Jul 7, 2021 | -8.80 |
| Jul 6, 2021 | -9.69 |
| Jul 2, 2021 | -10.08 |
| Jul 1, 2021 | -9.48 |
| Jun 30, 2021 | -9.56 |
| Jun 29, 2021 | -251.47 |
| Jun 28, 2021 | -249.70 |
| Jun 25, 2021 | -239.32 |
| Jun 24, 2021 | -227.18 |
| Jun 23, 2021 | -246.28 |
| Jun 22, 2021 | -254.01 |
| Jun 21, 2021 | -290.01 |
| Jun 18, 2021 | -317.50 |
| Jun 17, 2021 | -294.86 |
| Jun 16, 2021 | -272.67 |
| Jun 15, 2021 | -250.70 |
| Jun 14, 2021 | -209.84 |
| Jun 11, 2021 | -212.05 |
| Jun 10, 2021 | -210.39 |
| Jun 9, 2021 | -175.61 |
| Jun 8, 2021 | -225.74 |
| Jun 7, 2021 | -238.55 |
| Jun 4, 2021 | -240.76 |
| Jun 3, 2021 | -225.41 |
| Jun 2, 2021 | -258.98 |
| Jun 1, 2021 | -269.69 |
| May 28, 2021 | -278.30 |
| May 27, 2021 | -297.51 |
| May 26, 2021 | -316.95 |
| May 25, 2021 | -307.23 |
| May 24, 2021 | -282.06 |
| May 21, 2021 | -266.27 |
| May 20, 2021 | -262.73 |
| May 19, 2021 | -294.86 |
| May 18, 2021 | -259.20 |
| May 17, 2021 | -273.88 |
| May 14, 2021 | -287.58 |
| May 13, 2021 | -305.91 |
| May 12, 2021 | -280.51 |
| May 11, 2021 | -278.52 |
| May 10, 2021 | -334.50 |
| May 7, 2021 | -292.21 |
| May 6, 2021 | -255.78 |
| May 5, 2021 | -210.95 |
| May 4, 2021 | -223.09 |
| May 3, 2021 | -187.76 |
| Apr 30, 2021 | -176.61 |
| Apr 29, 2021 | -189.97 |
| Apr 28, 2021 | -179.03 |
| Apr 27, 2021 | -167.88 |
| Apr 26, 2021 | -189.97 |
| Apr 23, 2021 | -214.81 |
| Apr 22, 2021 | -242.41 |
| Apr 21, 2021 | -218.90 |
| Apr 20, 2021 | -250.70 |
| Apr 19, 2021 | -251.91 |
| Apr 16, 2021 | -260.63 |
| Apr 15, 2021 | -254.01 |
| Apr 14, 2021 | 47.43 |
| Apr 13, 2021 | 290.36 |
| Apr 12, 2021 | 400.77 |
| Apr 9, 2021 | 422.86 |
| Apr 8, 2021 | 467.03 |
| Apr 7, 2021 | 467.03 |
| Apr 6, 2021 | 522.23 |
| Apr 5, 2021 | 522.23 |
| Apr 1, 2021 | 632.65 |
| Mar 31, 2021 | 511.19 |
| Mar 30, 2021 | -13.45 |
| Mar 29, 2021 | -15.80 |
| Mar 26, 2021 | -18.86 |
| Mar 25, 2021 | -18.63 |
| Mar 24, 2021 | -16.63 |
| Mar 23, 2021 | -20.28 |
| Mar 22, 2021 | -24.28 |
| Mar 19, 2021 | -25.70 |
| Mar 18, 2021 | -20.28 |
| Mar 17, 2021 | -21.46 |
| Mar 16, 2021 | -20.51 |
| Mar 15, 2021 | -21.22 |
| Mar 12, 2021 | -21.93 |
| Mar 11, 2021 | -23.81 |
| Mar 10, 2021 | -17.45 |
| Mar 9, 2021 | -16.04 |
| Mar 8, 2021 | -14.39 |
| Mar 5, 2021 | -13.68 |
| Mar 4, 2021 | -16.04 |
| Mar 3, 2021 | -20.98 |
| Mar 2, 2021 | -24.05 |
| Mar 1, 2021 | -23.10 |
| Feb 26, 2021 | -21.22 |
| Feb 25, 2021 | -23.34 |
| Feb 24, 2021 | -25.93 |
| Feb 23, 2021 | -20.28 |
| Feb 22, 2021 | -24.28 |
| Feb 19, 2021 | -21.69 |
| Feb 18, 2021 | -18.39 |
| Feb 17, 2021 | -25.46 |
| Feb 16, 2021 | -22.16 |
| Feb 12, 2021 | -19.34 |
| Feb 11, 2021 | -20.75 |
| Feb 10, 2021 | -16.98 |
| Feb 9, 2021 | -16.51 |
| Feb 8, 2021 | -14.62 |
| Feb 5, 2021 | -15.33 |
| Feb 4, 2021 | -13.92 |
| Feb 3, 2021 | -12.27 |
| Feb 2, 2021 | -11.33 |
| Feb 1, 2021 | -9.32 |
| Jan 29, 2021 | -7.79 |
| Jan 28, 2021 | -11.80 |
| Jan 27, 2021 | -10.38 |
| Jan 26, 2021 | -9.91 |
| Jan 25, 2021 | -9.91 |
| Jan 22, 2021 | -11.09 |
| Jan 21, 2021 | -11.56 |
| Jan 20, 2021 | -8.74 |
| Jan 19, 2021 | -9.44 |
| Jan 15, 2021 | -11.56 |
| Jan 14, 2021 | -14.15 |
| Jan 13, 2021 | -10.62 |
| Jan 12, 2021 | -6.38 |
| Jan 11, 2021 | -6.38 |
| Jan 8, 2021 | -6.14 |
| Jan 7, 2021 | -6.38 |
| Jan 6, 2021 | -4.73 |
| Jan 5, 2021 | -4.68 |
| Jan 4, 2021 | -4.02 |
| Dec 31, 2020 | -4.62 |
| Dec 30, 2020 | -0.85 |
| Dec 29, 2020 | -0.68 |
| Dec 28, 2020 | -0.78 |
| Dec 24, 2020 | -0.60 |
| Dec 23, 2020 | -0.58 |
| Dec 22, 2020 | -0.64 |
| Dec 21, 2020 | -0.58 |
| Dec 18, 2020 | -0.64 |
| Dec 17, 2020 | -0.73 |
| Dec 16, 2020 | -0.64 |
| Dec 15, 2020 | -0.71 |
| Dec 14, 2020 | -0.71 |
| Dec 11, 2020 | -0.71 |
| Dec 10, 2020 | -0.84 |
| Dec 9, 2020 | -0.98 |
| Dec 8, 2020 | -1.39 |
| Dec 7, 2020 | -1.46 |
| Dec 4, 2020 | -1.18 |
| Dec 3, 2020 | -0.91 |
| Dec 2, 2020 | -0.91 |
| Dec 1, 2020 | -0.74 |
| Nov 30, 2020 | -0.78 |
| Nov 27, 2020 | -1.05 |
| Nov 25, 2020 | -0.58 |
| Nov 24, 2020 | -0.44 |
| Nov 23, 2020 | -0.34 |
| Nov 20, 2020 | -0.51 |
| Nov 19, 2020 | -0.78 |
| Nov 18, 2020 | -0.24 |
| Nov 17, 2020 | -0.11 |
| Nov 16, 2020 | -0.10 |
| Nov 13, 2020 | -0.14 |
| Nov 12, 2020 | -0.04 |
| Nov 11, 2020 | -0.17 |
| Nov 10, 2020 | -0.13 |
| Nov 9, 2020 | -0.24 |
| Nov 6, 2020 | 0.10 |
| Nov 5, 2020 | -0.18 |
| Nov 4, 2020 | -0.05 |
| Nov 3, 2020 | 0.41 |
| Nov 2, 2020 | 0.13 |
| Oct 30, 2020 | 0.23 |
| Oct 29, 2020 | -0.10 |
| Oct 28, 2020 | -0.17 |
| Oct 27, 2020 | -0.41 |
| Oct 26, 2020 | -0.40 |
| Oct 23, 2020 | -0.58 |
| Oct 22, 2020 | -0.51 |
| Oct 21, 2020 | -0.71 |
| Oct 20, 2020 | -0.68 |
| Oct 19, 2020 | -0.78 |
| Oct 16, 2020 | -0.85 |
| Oct 15, 2020 | -1.39 |
| Oct 14, 2020 | -0.58 |
| Oct 13, 2020 | -0.51 |
| Oct 12, 2020 | -0.49 |
| Oct 9, 2020 | -0.51 |
| Oct 8, 2020 | -0.58 |
| Oct 7, 2020 | -0.51 |
| Oct 6, 2020 | -0.44 |
| Oct 5, 2020 | -0.58 |
| Oct 2, 2020 | -0.71 |
| Oct 1, 2020 | -1.79 |
| Sep 30, 2020 | -0.51 |
| Sep 29, 2020 | -2.46 |
| Sep 28, 2020 | -3.13 |
| Sep 25, 2020 | -2.35 |
| Sep 24, 2020 | -3.23 |
| Sep 23, 2020 | -3.33 |
| Sep 22, 2020 | -1.17 |
| Sep 21, 2020 | -0.77 |
| Sep 18, 2020 | -1.17 |
| Sep 17, 2020 | -0.38 |
| Sep 16, 2020 | -0.77 |
| Sep 15, 2020 | -1.56 |
| Sep 14, 2020 | -1.95 |
| Sep 11, 2020 | -2.72 |
| Sep 10, 2020 | -1.17 |
| Sep 9, 2020 | -1.56 |
| Sep 8, 2020 | -0.22 |
| Sep 4, 2020 | -0.77 |
| Sep 3, 2020 | 2.37 |
| Sep 2, 2020 | 7.08 |
| Sep 1, 2020 | 7.48 |
| Aug 31, 2020 | 5.12 |
| Aug 28, 2020 | 3.94 |
| Aug 27, 2020 | 0.01 |
| Aug 26, 2020 | 1.19 |
| Aug 25, 2020 | 0.40 |
| Aug 24, 2020 | -1.56 |
| Aug 21, 2020 | 1.19 |
| Aug 20, 2020 | 6.69 |
| Aug 19, 2020 | -0.38 |
| Aug 18, 2020 | -1.97 |
| Aug 17, 2020 | -6.67 |
| Aug 14, 2020 | -3.92 |
| Aug 13, 2020 | -0.38 |
| Aug 12, 2020 | -1.56 |
| Aug 11, 2020 | 2.37 |
| Aug 10, 2020 | 3.94 |
| Aug 7, 2020 | 5.51 |
| Aug 6, 2020 | 22.40 |
| Aug 5, 2020 | 1.19 |
| Aug 4, 2020 | -1.56 |
| Aug 3, 2020 | -7.09 |
| Jul 31, 2020 | -8.23 |
| Jul 30, 2020 | -6.27 |
| Jul 29, 2020 | -5.76 |
| Jul 28, 2020 | -5.49 |
| Jul 27, 2020 | -3.13 |
| Jul 24, 2020 | 1.19 |
| Jul 23, 2020 | 0.40 |
| Jul 22, 2020 | 3.94 |
| Jul 21, 2020 | 4.33 |
| Jul 20, 2020 | 3.94 |
| Jul 17, 2020 | 3.55 |
| Jul 16, 2020 | 4.33 |
| Jul 15, 2020 | 7.08 |
| Jul 14, 2020 | 8.26 |
| Jul 13, 2020 | 12.58 |
| Jul 10, 2020 | 14.15 |
| Jul 9, 2020 | 5.90 |
| Jul 8, 2020 | 11.99 |
| Jul 7, 2020 | 14.15 |
| Jul 6, 2020 | 20.05 |
| Jul 2, 2020 | 17.69 |
| Jul 1, 2020 | -21.06 |
| Jun 30, 2020 | -19.75 |
| Jun 29, 2020 | -1.96 |
| Jun 26, 2020 | -2.29 |
| Jun 25, 2020 | -2.52 |
| Jun 24, 2020 | -2.25 |
| Jun 23, 2020 | -1.98 |
| Jun 22, 2020 | -1.99 |
| Jun 19, 2020 | -1.58 |
| Jun 18, 2020 | -1.71 |
| Jun 17, 2020 | -1.58 |
| Jun 16, 2020 | -1.87 |
| Jun 15, 2020 | -1.64 |
| Jun 12, 2020 | -1.49 |
| Jun 11, 2020 | -1.46 |
| Jun 10, 2020 | -1.87 |
| Jun 9, 2020 | -1.98 |
| Jun 8, 2020 | -1.21 |
| Jun 5, 2020 | -1.32 |
| Jun 4, 2020 | -1.35 |
| Jun 3, 2020 | -1.46 |
| Jun 2, 2020 | -0.97 |
| Jun 1, 2020 | -1.24 |
| May 29, 2020 | -0.88 |
| May 28, 2020 | -0.97 |
| May 27, 2020 | -0.92 |
| May 26, 2020 | -0.89 |
| May 22, 2020 | -0.81 |
| May 21, 2020 | -0.73 |
| May 20, 2020 | -0.81 |
| May 19, 2020 | -0.65 |
| May 18, 2020 | -0.65 |
| May 15, 2020 | -0.73 |
| May 14, 2020 | -0.75 |
| May 13, 2020 | -0.63 |
| May 12, 2020 | -0.81 |
| May 11, 2020 | -1.03 |
| May 8, 2020 | -1.07 |
| May 7, 2020 | -1.11 |
| May 6, 2020 | -0.90 |
| May 5, 2020 | -0.87 |
| May 4, 2020 | -0.63 |
| May 1, 2020 | -0.69 |
| Apr 30, 2020 | -0.65 |
| Apr 29, 2020 | -0.70 |
| Apr 28, 2020 | -0.58 |
| Apr 27, 2020 | -0.53 |
| Apr 24, 2020 | -0.49 |
| Apr 23, 2020 | -0.51 |
| Apr 22, 2020 | -0.51 |
| Apr 21, 2020 | -0.52 |
| Apr 20, 2020 | -0.68 |
| Apr 17, 2020 | -0.63 |
| Apr 16, 2020 | -0.65 |
| Apr 15, 2020 | -0.83 |
| Apr 14, 2020 | -0.87 |
| Apr 13, 2020 | -0.95 |
| Apr 9, 2020 | -0.84 |
| Apr 8, 2020 | -0.71 |
| Apr 7, 2020 | -0.64 |
| Apr 6, 2020 | -0.81 |
| Apr 3, 2020 | -0.61 |
| Apr 2, 2020 | -0.68 |
| Apr 1, 2020 | -0.60 |
| Mar 31, 2020 | -1.05 |
| Mar 30, 2020 | -0.89 |
| Mar 27, 2020 | -1.03 |
| Mar 26, 2020 | -1.18 |
| Mar 25, 2020 | -1.18 |
| Mar 24, 2020 | -0.68 |
| Mar 23, 2020 | -0.29 |
| Mar 20, 2020 | -0.54 |
| Mar 19, 2020 | -0.68 |
| Mar 18, 2020 | -0.32 |
| Mar 17, 2020 | -0.11 |
| Mar 16, 2020 | -0.23 |
| Mar 13, 2020 | -0.33 |
| Mar 12, 2020 | -0.50 |
| Mar 11, 2020 | -0.41 |
| Mar 10, 2020 | -0.68 |
| Mar 9, 2020 | -0.93 |
| Mar 6, 2020 | -0.92 |
| Mar 5, 2020 | -0.75 |
| Mar 4, 2020 | -0.82 |
| Mar 3, 2020 | -0.68 |
| Mar 2, 2020 | -0.74 |
| Feb 28, 2020 | -0.70 |
| Feb 27, 2020 | -0.87 |
| Feb 26, 2020 | -1.08 |
| Feb 25, 2020 | -0.93 |
| Feb 24, 2020 | -1.18 |
| Feb 21, 2020 | -0.83 |
| Feb 20, 2020 | -0.96 |
| Feb 19, 2020 | -1.03 |
| Feb 18, 2020 | -1.14 |
| Feb 14, 2020 | -1.23 |
| Feb 13, 2020 | -1.21 |
| Feb 12, 2020 | -1.15 |
| Feb 11, 2020 | -1.03 |
| Feb 10, 2020 | -1.23 |
| Feb 7, 2020 | -1.18 |
| Feb 6, 2020 | -1.13 |
| Feb 5, 2020 | -1.08 |
| Feb 4, 2020 | -0.99 |
| Feb 3, 2020 | -0.93 |
| Jan 31, 2020 | -1.05 |
| Jan 30, 2020 | -1.08 |
| Jan 29, 2020 | -1.13 |
| Jan 28, 2020 | -1.13 |
| Jan 27, 2020 | -1.17 |
| Jan 24, 2020 | -0.97 |
| Jan 23, 2020 | -1.06 |
| Jan 22, 2020 | -1.03 |
| Jan 21, 2020 | -1.13 |
| Jan 17, 2020 | -1.17 |
| Jan 16, 2020 | -1.13 |
| Jan 15, 2020 | -1.23 |
| Jan 14, 2020 | -1.28 |
| Jan 13, 2020 | -1.33 |
| Jan 10, 2020 | -1.27 |
| Jan 9, 2020 | -1.37 |
| Jan 8, 2020 | -1.33 |
| Jan 7, 2020 | -1.52 |
| Jan 6, 2020 | -1.43 |
| Jan 3, 2020 | -1.05 |
| Jan 2, 2020 | -1.15 |
| Dec 31, 2019 | -1.13 |
| Dec 30, 2019 | -1.70 |
| Dec 27, 2019 | -1.73 |
| Dec 26, 2019 | -1.88 |
| Dec 24, 2019 | -1.16 |
| Dec 23, 2019 | -1.43 |
| Dec 20, 2019 | -1.73 |
| Dec 19, 2019 | -1.56 |
| Dec 18, 2019 | -1.63 |
| Dec 17, 2019 | -1.43 |
| Dec 16, 2019 | -1.73 |
| Dec 13, 2019 | -1.43 |
| Dec 12, 2019 | -1.73 |
| Dec 11, 2019 | -2.03 |
| Dec 10, 2019 | -2.63 |
| Dec 9, 2019 | -0.83 |
| Dec 6, 2019 | -1.95 |
| Dec 5, 2019 | -1.73 |
| Dec 4, 2019 | -2.51 |
| Dec 3, 2019 | -2.79 |
| Dec 2, 2019 | -4.35 |
| Nov 29, 2019 | -4.13 |
| Nov 27, 2019 | -3.39 |
| Nov 26, 2019 | -3.23 |
| Nov 25, 2019 | -2.03 |
| Nov 22, 2019 | -2.93 |
| Nov 20, 2019 | -3.39 |
| Nov 19, 2019 | -3.83 |
| Nov 18, 2019 | -4.62 |
| Nov 15, 2019 | -4.13 |
| Nov 14, 2019 | -5.33 |
| Nov 13, 2019 | -5.03 |
| Nov 12, 2019 | -4.73 |
| Nov 11, 2019 | -6.24 |
| Nov 8, 2019 | -7.32 |
| Nov 7, 2019 | -10.81 |
| Nov 6, 2019 | -9.75 |
| Nov 5, 2019 | -12.70 |
| Nov 4, 2019 | -12.85 |
| Nov 1, 2019 | -14.05 |
| Oct 31, 2019 | -14.24 |
| Oct 30, 2019 | -12.25 |
| Oct 29, 2019 | -15.25 |
| Oct 28, 2019 | -15.25 |
| Oct 25, 2019 | -14.95 |
| Oct 24, 2019 | -14.35 |
| Oct 23, 2019 | -14.47 |
| Oct 22, 2019 | -13.98 |
| Oct 21, 2019 | -13.75 |
| Oct 18, 2019 | -13.45 |
| Oct 17, 2019 | -13.75 |
| Oct 16, 2019 | -13.25 |
| Oct 15, 2019 | -11.36 |
| Oct 14, 2019 | -13.75 |
| Oct 11, 2019 | -14.95 |
| Oct 10, 2019 | -12.25 |
| Oct 9, 2019 | -12.85 |
| Oct 8, 2019 | -13.27 |
| Oct 7, 2019 | -10.14 |
| Oct 4, 2019 | -10.44 |
| Oct 3, 2019 | -12.55 |
| Oct 2, 2019 | -12.25 |
| Oct 1, 2019 | -13.75 |
| Sep 30, 2019 | -12.10 |
| Sep 27, 2019 | -16.10 |
| Sep 26, 2019 | -16.10 |
| Sep 25, 2019 | -16.10 |
| Sep 24, 2019 | -16.10 |
| Sep 23, 2019 | -16.10 |
| Sep 20, 2019 | -16.10 |
| Sep 19, 2019 | -16.11 |
| Sep 18, 2019 | -16.11 |
| Sep 17, 2019 | -16.11 |
| Sep 16, 2019 | -16.11 |
| Sep 13, 2019 | -16.11 |
| Sep 12, 2019 | -16.11 |
| Sep 11, 2019 | -16.11 |
| Sep 10, 2019 | -16.11 |
| Sep 9, 2019 | -16.11 |
| Sep 6, 2019 | -16.11 |
| Sep 5, 2019 | -16.11 |
| Sep 4, 2019 | -16.11 |
| Sep 3, 2019 | -16.11 |
| Aug 30, 2019 | -16.11 |
| Aug 29, 2019 | -16.11 |
| Aug 28, 2019 | -16.11 |
| Aug 27, 2019 | -16.11 |
| Aug 26, 2019 | -16.11 |
| Aug 23, 2019 | -16.11 |
| Aug 22, 2019 | -16.11 |
| Aug 21, 2019 | -16.11 |
| Aug 20, 2019 | -16.11 |
| Aug 19, 2019 | -16.11 |
| Aug 16, 2019 | -16.11 |
| Aug 15, 2019 | -16.11 |
| Aug 14, 2019 | -16.11 |
| Aug 13, 2019 | -16.11 |
| Aug 12, 2019 | -16.11 |
| Aug 9, 2019 | -16.11 |
| Aug 8, 2019 | -16.11 |
| Aug 7, 2019 | -16.11 |
| Aug 6, 2019 | -16.11 |
| Aug 5, 2019 | -16.11 |
| Aug 2, 2019 | -16.11 |
| Aug 1, 2019 | -16.11 |
| Jul 31, 2019 | -16.10 |
| Jul 30, 2019 | -16.11 |
| Jul 29, 2019 | -16.11 |
| Jul 26, 2019 | -16.11 |
| Jul 25, 2019 | -16.11 |
| Jul 24, 2019 | -16.11 |
| Jul 23, 2019 | -16.10 |
| Jul 22, 2019 | -16.11 |
| Jul 19, 2019 | -16.11 |
| Jul 18, 2019 | -16.11 |
| Jul 17, 2019 | -16.10 |
| Jul 16, 2019 | -16.10 |
| Jul 15, 2019 | -16.10 |
| Jul 12, 2019 | -16.10 |
| Jul 11, 2019 | -16.10 |
| Jul 10, 2019 | -16.10 |
| Jul 9, 2019 | -16.10 |
| Jul 8, 2019 | -16.10 |
| Jul 5, 2019 | -16.10 |
| Jul 3, 2019 | -16.10 |
| Jul 2, 2019 | -16.10 |
| Jul 1, 2019 | -16.10 |
| Jun 28, 2019 | -1.76 |
| Jun 27, 2019 | -1.76 |
| Jun 26, 2019 | -1.76 |
| Jun 25, 2019 | -1.76 |
| Jun 24, 2019 | -1.76 |
| Jun 21, 2019 | -1.76 |
| Jun 20, 2019 | -1.76 |
| Jun 19, 2019 | -1.76 |
| Jun 18, 2019 | -1.76 |
| Jun 17, 2019 | -1.76 |
| Jun 14, 2019 | -1.76 |
| Jun 13, 2019 | -1.76 |
| Jun 12, 2019 | -1.76 |
| Jun 11, 2019 | -1.76 |
| Jun 10, 2019 | -1.76 |
| Jun 7, 2019 | -1.76 |
| Jun 5, 2019 | -1.76 |
| Jun 4, 2019 | -1.76 |
| Jun 3, 2019 | -1.76 |
| May 31, 2019 | -1.76 |
| May 29, 2019 | -1.76 |
| May 28, 2019 | -1.76 |
| May 24, 2019 | -1.76 |
| May 23, 2019 | -1.76 |
| May 22, 2019 | -1.76 |
| May 21, 2019 | -1.76 |
| May 20, 2019 | -1.76 |
| May 17, 2019 | -1.76 |
| May 16, 2019 | -1.76 |
| May 15, 2019 | -1.76 |
| May 14, 2019 | -1.76 |
| May 13, 2019 | -1.76 |
| May 10, 2019 | -1.76 |
| May 9, 2019 | -1.76 |
| May 8, 2019 | -1.76 |
| May 7, 2019 | -1.76 |
| May 6, 2019 | -1.76 |
| May 3, 2019 | -1.76 |
| May 2, 2019 | -1.76 |
| May 1, 2019 | -1.76 |
| Apr 30, 2019 | -1.76 |
| Apr 29, 2019 | -1.76 |
| Apr 26, 2019 | -1.76 |
| Apr 25, 2019 | -1.76 |
| Apr 24, 2019 | -1.76 |
| Apr 23, 2019 | -1.76 |
| Apr 22, 2019 | -1.76 |
| Apr 18, 2019 | -1.76 |
| Apr 17, 2019 | -1.76 |
| Apr 16, 2019 | -1.76 |
| Apr 15, 2019 | -1.76 |
| Apr 12, 2019 | -1.76 |
| Apr 11, 2019 | -1.76 |
| Apr 10, 2019 | -1.76 |
| Apr 9, 2019 | -1.76 |
| Apr 8, 2019 | -1.76 |
| Apr 5, 2019 | -1.76 |
| Apr 4, 2019 | -1.76 |
| Apr 3, 2019 | -1.76 |
| Apr 2, 2019 | -1.76 |
| Apr 1, 2019 | -1.76 |
| Mar 29, 2019 | -1.38 |
| Mar 28, 2019 | -1.38 |
| Mar 27, 2019 | -1.38 |
| Mar 26, 2019 | -1.38 |
| Mar 25, 2019 | -1.37 |
| Mar 22, 2019 | -1.37 |
| Mar 21, 2019 | -1.37 |
| Mar 20, 2019 | -1.38 |
| Mar 19, 2019 | -1.38 |
| Mar 18, 2019 | -1.38 |
| Mar 15, 2019 | -1.38 |
| Mar 14, 2019 | -1.38 |
| Mar 13, 2019 | -1.38 |
| Mar 12, 2019 | -1.37 |
| Mar 11, 2019 | -1.38 |
| Mar 8, 2019 | -1.38 |
| Mar 7, 2019 | -1.37 |
| Mar 6, 2019 | -1.37 |
| Mar 5, 2019 | -1.37 |
| Mar 4, 2019 | -1.37 |
| Mar 1, 2019 | -1.37 |
| Feb 28, 2019 | -1.37 |
| Feb 27, 2019 | -1.37 |
| Feb 26, 2019 | -1.37 |
| Feb 25, 2019 | -1.37 |
| Feb 22, 2019 | -1.37 |
| Feb 21, 2019 | -1.37 |
| Feb 20, 2019 | -1.38 |
| Feb 19, 2019 | -1.37 |
| Feb 15, 2019 | -1.37 |
| Feb 14, 2019 | -1.37 |
| Feb 13, 2019 | -1.37 |
| Feb 12, 2019 | -1.37 |
| Feb 11, 2019 | -1.37 |
| Feb 8, 2019 | -1.37 |
| Feb 7, 2019 | -1.37 |
| Feb 6, 2019 | -1.37 |
| Feb 5, 2019 | -1.37 |
| Feb 4, 2019 | -1.37 |
| Feb 1, 2019 | -1.37 |
| Jan 31, 2019 | -1.37 |
| Jan 30, 2019 | -1.37 |
| Jan 29, 2019 | -1.37 |
| Jan 28, 2019 | -1.37 |
| Jan 25, 2019 | -1.37 |
| Jan 24, 2019 | -1.37 |
| Jan 23, 2019 | -1.37 |
| Jan 22, 2019 | -1.38 |
| Jan 18, 2019 | -1.37 |
| Jan 17, 2019 | -1.37 |
| Jan 16, 2019 | -1.37 |
| Jan 15, 2019 | -1.38 |
| Jan 14, 2019 | -1.38 |
| Jan 11, 2019 | -1.38 |
| Jan 10, 2019 | -1.38 |
| Jan 9, 2019 | -1.38 |
| Jan 8, 2019 | -1.38 |
| Jan 7, 2019 | -1.38 |
| Jan 4, 2019 | -1.38 |
| Jan 3, 2019 | -1.38 |
| Jan 2, 2019 | -1.38 |
| Dec 31, 2018 | -1.38 |
| Dec 28, 2018 | -2.69 |
| Dec 27, 2018 | -2.69 |
| Dec 26, 2018 | -2.69 |
| Dec 24, 2018 | -2.68 |
| Dec 21, 2018 | -2.68 |
| Dec 20, 2018 | -2.68 |
| Dec 19, 2018 | -2.68 |
| Dec 18, 2018 | -2.68 |
| Dec 17, 2018 | -2.68 |
| Dec 14, 2018 | -2.68 |
| Dec 13, 2018 | -2.68 |
| Dec 12, 2018 | -2.68 |
| Dec 11, 2018 | -2.68 |
| Dec 10, 2018 | -2.68 |
| Dec 7, 2018 | -2.68 |
| Dec 6, 2018 | -2.68 |
| Dec 4, 2018 | -2.68 |
| Dec 3, 2018 | -2.68 |
| Nov 30, 2018 | -2.68 |
| Nov 29, 2018 | -2.68 |
| Nov 28, 2018 | -2.68 |
| Nov 27, 2018 | -2.68 |
| Nov 26, 2018 | -2.68 |
| Nov 23, 2018 | -2.68 |
| Nov 21, 2018 | -2.68 |
| Nov 20, 2018 | -2.68 |
| Nov 19, 2018 | -2.68 |
| Nov 16, 2018 | -2.68 |
| Nov 15, 2018 | -2.68 |
| Nov 14, 2018 | -2.68 |
| Nov 13, 2018 | -2.68 |
| Nov 12, 2018 | -2.68 |
| Nov 9, 2018 | -2.68 |
| Nov 8, 2018 | -2.68 |
| Nov 7, 2018 | -2.68 |
| Nov 6, 2018 | -2.68 |
| Nov 5, 2018 | -2.68 |
| Nov 2, 2018 | -2.68 |
| Nov 1, 2018 | -2.68 |
| Oct 31, 2018 | -2.68 |
| Oct 25, 2018 | -2.67 |
| Oct 24, 2018 | -2.67 |
| Oct 23, 2018 | -2.68 |
| Oct 22, 2018 | -2.68 |
| Oct 19, 2018 | -2.67 |
| Oct 18, 2018 | -2.67 |
| Oct 17, 2018 | -2.67 |
| Oct 16, 2018 | -2.67 |
| Oct 15, 2018 | -2.67 |
| Oct 12, 2018 | -2.67 |
| Oct 11, 2018 | -2.67 |
| Oct 10, 2018 | -2.67 |
| Oct 9, 2018 | -2.67 |
| Oct 8, 2018 | -2.67 |
| Oct 5, 2018 | -2.67 |
| Oct 4, 2018 | -2.67 |
| Oct 3, 2018 | -2.67 |
| Oct 2, 2018 | -2.67 |
| Oct 1, 2018 | -2.67 |
| Sep 28, 2018 | 12.94 |
| Sep 27, 2018 | 12.53 |
| Sep 26, 2018 | 12.94 |
| Sep 25, 2018 | 12.94 |
| Sep 24, 2018 | 12.99 |
| Sep 21, 2018 | 12.47 |
| Sep 20, 2018 | 13.46 |
| Sep 19, 2018 | 13.11 |
| Sep 18, 2018 | 12.96 |
| Sep 17, 2018 | 12.94 |
| Sep 14, 2018 | 13.11 |
| Sep 13, 2018 | 13.34 |
| Sep 12, 2018 | 13.57 |
| Sep 11, 2018 | 13.46 |
| Sep 10, 2018 | 13.11 |
| Sep 4, 2018 | 13.17 |
| Aug 31, 2018 | 12.83 |
| Aug 30, 2018 | 13.74 |
| Aug 29, 2018 | 13.51 |
| Aug 28, 2018 | 12.65 |
| Aug 27, 2018 | 13.34 |
| Aug 24, 2018 | 13.69 |
| Aug 23, 2018 | 12.65 |
| Aug 22, 2018 | 12.94 |
| Aug 21, 2018 | 12.94 |
| Aug 20, 2018 | 12.47 |
| Aug 17, 2018 | 13.11 |
| Aug 16, 2018 | 13.74 |
| Aug 15, 2018 | 13.22 |
| Aug 14, 2018 | 13.51 |
| Aug 13, 2018 | 13.74 |
| Aug 10, 2018 | 13.59 |
| Aug 9, 2018 | 13.23 |
| Aug 8, 2018 | 14.09 |
| Aug 7, 2018 | 14.09 |
| Aug 6, 2018 | 13.39 |
| Aug 3, 2018 | 12.94 |
| Aug 1, 2018 | 12.82 |
| Jul 31, 2018 | 12.70 |
| Jul 30, 2018 | 12.50 |
| Jul 27, 2018 | 13.46 |
| Jul 26, 2018 | 13.80 |
| Jul 25, 2018 | 12.72 |
| Jul 24, 2018 | 13.17 |
| Jul 23, 2018 | 14.09 |
| Jul 20, 2018 | 15.75 |
| Jul 19, 2018 | 15.82 |
| Jul 18, 2018 | 15.48 |
| Jul 17, 2018 | 14.96 |
| Jul 16, 2018 | 15.52 |
| Jul 13, 2018 | 16.08 |
| Jul 12, 2018 | 16.59 |
| Jul 11, 2018 | 14.78 |
| Jul 10, 2018 | 15.19 |
| Jul 9, 2018 | 15.13 |
| Jul 6, 2018 | 12.47 |
| Jul 5, 2018 | 14.21 |
| Jul 3, 2018 | 11.64 |
| Jul 2, 2018 | 11.03 |
| Jun 29, 2018 | 31.17 |
| Jun 27, 2018 | 31.78 |
| Jun 26, 2018 | 31.17 |
| Jun 25, 2018 | 30.09 |
| Jun 22, 2018 | 30.71 |
| Jun 21, 2018 | 29.01 |
| Jun 20, 2018 | 28.55 |
| Jun 19, 2018 | 27.47 |
| Jun 18, 2018 | 29.78 |
| Jun 15, 2018 | 29.78 |
| Jun 14, 2018 | 31.95 |
| Jun 13, 2018 | 31.95 |
| Jun 12, 2018 | 31.17 |
| Jun 11, 2018 | 33.64 |
| Jun 8, 2018 | 31.64 |
| Jun 7, 2018 | 31.79 |
| Jun 6, 2018 | 32.72 |
| Jun 5, 2018 | 33.95 |
| Jun 4, 2018 | 33.95 |
| Jun 1, 2018 | 34.88 |
| May 31, 2018 | 34.11 |
| May 30, 2018 | 33.80 |
| May 29, 2018 | 34.42 |
| May 25, 2018 | 39.67 |
| May 24, 2018 | 40.90 |
| May 23, 2018 | 41.21 |
| May 22, 2018 | 40.29 |
| May 21, 2018 | 37.97 |
| May 18, 2018 | 36.12 |
| May 17, 2018 | 34.11 |
| May 16, 2018 | 33.49 |
| May 15, 2018 | 33.03 |
| May 14, 2018 | 34.11 |
| May 11, 2018 | 35.50 |
| May 10, 2018 | 34.26 |
| May 9, 2018 | 34.11 |
| May 8, 2018 | 34.11 |
| May 7, 2018 | 33.95 |
| May 4, 2018 | 33.69 |
| May 3, 2018 | 32.56 |
| May 2, 2018 | 32.72 |
| May 1, 2018 | 33.49 |
| Apr 30, 2018 | 34.26 |
| Apr 27, 2018 | 32.56 |
| Apr 26, 2018 | 30.09 |
| Apr 25, 2018 | 30.71 |
| Apr 24, 2018 | 31.48 |
| Apr 23, 2018 | 32.10 |
| Apr 20, 2018 | 26.54 |
| Apr 19, 2018 | 34.17 |
| Apr 18, 2018 | 33.95 |
| Apr 17, 2018 | 35.19 |
| Apr 16, 2018 | 34.26 |
| Apr 13, 2018 | 33.49 |
| Apr 12, 2018 | 34.08 |
| Apr 11, 2018 | 32.41 |
| Apr 10, 2018 | 33.49 |
| Apr 9, 2018 | 31.17 |
| Apr 6, 2018 | 32.10 |
| Apr 5, 2018 | 33.95 |
| Apr 4, 2018 | 33.80 |
| Apr 3, 2018 | 36.58 |
| Apr 2, 2018 | 35.19 |
| Mar 29, 2018 | 33.93 |
| Mar 28, 2018 | 33.74 |
| Mar 27, 2018 | 35.81 |
| Mar 26, 2018 | 35.51 |
| Mar 23, 2018 | 38.03 |
| Mar 22, 2018 | 34.48 |
| Mar 21, 2018 | 36.11 |
| Mar 20, 2018 | 34.18 |
| Mar 19, 2018 | 36.40 |
| Mar 16, 2018 | 35.51 |
| Mar 15, 2018 | 34.03 |
| Mar 14, 2018 | 34.24 |
| Mar 13, 2018 | 34.77 |
| Mar 12, 2018 | 34.77 |
| Mar 9, 2018 | 33.32 |
| Mar 8, 2018 | 32.77 |
| Mar 7, 2018 | 33.44 |
| Mar 6, 2018 | 32.85 |
| Mar 5, 2018 | 33.59 |
| Mar 2, 2018 | 33.29 |
| Mar 1, 2018 | 33.74 |
| Feb 28, 2018 | 33.74 |
| Feb 27, 2018 | 34.18 |
| Feb 26, 2018 | 34.63 |
| Feb 23, 2018 | 34.63 |
| Feb 22, 2018 | 35.23 |
| Feb 21, 2018 | 32.55 |
| Feb 16, 2018 | 32.85 |
| Feb 15, 2018 | 34.03 |
| Feb 14, 2018 | 33.29 |
| Feb 13, 2018 | 34.48 |
| Feb 12, 2018 | 34.77 |
| Feb 9, 2018 | 35.51 |
| Feb 8, 2018 | 36.25 |
| Feb 7, 2018 | 34.63 |
| Feb 6, 2018 | 35.22 |
| Feb 5, 2018 | 35.37 |
| Feb 2, 2018 | 38.92 |
| Feb 1, 2018 | 38.47 |
| Jan 31, 2018 | 38.47 |
| Jan 30, 2018 | 39.81 |
| Jan 29, 2018 | 39.22 |
| Jan 26, 2018 | 39.51 |
| Jan 25, 2018 | 38.62 |
| Jan 24, 2018 | 39.51 |
| Jan 23, 2018 | 39.66 |
| Jan 22, 2018 | 36.85 |
| Jan 19, 2018 | 34.67 |
| Jan 18, 2018 | 34.63 |
| Jan 17, 2018 | 36.40 |
| Jan 16, 2018 | 35.22 |
| Jan 12, 2018 | 33.29 |
| Jan 11, 2018 | 32.85 |
| Jan 10, 2018 | 32.55 |
| Jan 9, 2018 | 33.00 |
| Jan 8, 2018 | 32.55 |
| Jan 5, 2018 | 35.81 |
| Jan 4, 2018 | 32.51 |
| Jan 3, 2018 | 34.48 |
| Jan 2, 2018 | 32.72 |
| Dec 29, 2017 | 108.05 |
| Dec 28, 2017 | 108.91 |
| Dec 27, 2017 | 105.01 |
| Dec 26, 2017 | 103.71 |
| Dec 22, 2017 | 98.07 |
| Dec 21, 2017 | 97.64 |
| Dec 20, 2017 | 98.94 |
| Dec 19, 2017 | 98.07 |
| Dec 18, 2017 | 98.07 |
| Dec 15, 2017 | 107.18 |
| Dec 14, 2017 | 106.75 |
| Dec 13, 2017 | 104.58 |
| Dec 12, 2017 | 108.91 |
| Dec 11, 2017 | 117.59 |
| Dec 8, 2017 | 121.06 |
| Dec 7, 2017 | 111.95 |
| Dec 6, 2017 | 114.99 |
| Dec 5, 2017 | 104.14 |
| Dec 4, 2017 | 113.25 |
| Dec 1, 2017 | 119.76 |
| Nov 30, 2017 | 110.65 |
| Nov 29, 2017 | 114.60 |
| Nov 28, 2017 | 106.75 |
| Nov 24, 2017 | 108.48 |
| Nov 22, 2017 | 107.61 |
| Nov 21, 2017 | 111.52 |
| Nov 20, 2017 | 111.52 |
| Nov 17, 2017 | 113.25 |
| Nov 16, 2017 | 111.95 |
| Nov 15, 2017 | 108.48 |
| Nov 14, 2017 | 106.75 |
| Nov 13, 2017 | 109.39 |
| Nov 10, 2017 | 116.29 |
| Nov 9, 2017 | 107.61 |
| Nov 8, 2017 | 108.91 |
| Nov 7, 2017 | 109.35 |
| Nov 6, 2017 | 106.75 |
| Nov 2, 2017 | 112.82 |
| Nov 1, 2017 | 109.35 |
| Oct 31, 2017 | 112.82 |
| Oct 30, 2017 | 108.91 |
| Oct 27, 2017 | 113.69 |
| Oct 26, 2017 | 116.29 |
| Oct 25, 2017 | 114.55 |
| Oct 24, 2017 | 116.72 |
| Oct 23, 2017 | 115.85 |
| Oct 20, 2017 | 113.25 |
| Oct 19, 2017 | 115.77 |
| Oct 18, 2017 | 113.69 |
| Oct 17, 2017 | 116.29 |
| Oct 16, 2017 | 120.19 |
| Oct 13, 2017 | 120.63 |
| Oct 12, 2017 | 120.19 |
| Oct 11, 2017 | 134.07 |
| Oct 10, 2017 | 114.12 |
| Oct 9, 2017 | 113.69 |
| Oct 6, 2017 | 114.99 |
| Oct 5, 2017 | 119.33 |
| Oct 4, 2017 | 108.05 |
| Oct 3, 2017 | 104.58 |
| Oct 2, 2017 | 108.91 |
| Sep 29, 2017 | -32.16 |
| Sep 28, 2017 | -32.16 |
| Sep 27, 2017 | -32.76 |
| Sep 26, 2017 | -32.76 |
| Sep 25, 2017 | -33.13 |
| Sep 22, 2017 | -35.92 |
| Sep 21, 2017 | -33.98 |
| Sep 20, 2017 | -34.46 |
| Sep 19, 2017 | -35.43 |
| Sep 18, 2017 | -38.22 |
| Sep 15, 2017 | -40.77 |
| Sep 14, 2017 | -35.19 |
| Sep 13, 2017 | -35.79 |
| Sep 12, 2017 | -36.40 |
| Sep 11, 2017 | -35.55 |
| Sep 8, 2017 | -38.43 |
| Sep 7, 2017 | -39.55 |
| Sep 6, 2017 | -44.77 |
| Sep 5, 2017 | -44.77 |
| Sep 1, 2017 | -45.01 |
| Aug 31, 2017 | -49.14 |
| Aug 30, 2017 | -45.50 |
| Aug 29, 2017 | -44.89 |
| Aug 28, 2017 | -45.13 |
| Aug 25, 2017 | -49.99 |
| Aug 24, 2017 | -47.68 |
| Aug 23, 2017 | -47.56 |
| Aug 22, 2017 | -50.84 |
| Aug 21, 2017 | -49.87 |
| Aug 18, 2017 | -53.99 |
| Aug 17, 2017 | -52.85 |
| Aug 16, 2017 | -53.99 |
| Aug 15, 2017 | -53.99 |
| Aug 14, 2017 | -53.75 |
| Aug 11, 2017 | -57.75 |
| Aug 10, 2017 | -58.23 |
| Aug 9, 2017 | -58.84 |
| Aug 8, 2017 | -58.84 |
| Aug 7, 2017 | -58.96 |
| Aug 4, 2017 | -58.84 |
| Aug 3, 2017 | -59.51 |
| Aug 2, 2017 | -62.72 |
| Aug 1, 2017 | -59.45 |
| Jul 31, 2017 | -58.96 |
| Jul 28, 2017 | -58.84 |
| Jul 27, 2017 | -59.33 |
| Jul 26, 2017 | -58.96 |
| Jul 25, 2017 | -58.84 |
| Jul 24, 2017 | -59.57 |
| Jul 21, 2017 | -60.05 |
| Jul 20, 2017 | -61.02 |
| Jul 19, 2017 | -61.02 |
| Jul 18, 2017 | -61.87 |
| Jul 17, 2017 | -61.39 |
| Jul 14, 2017 | -62.12 |
| Jul 13, 2017 | -64.06 |
| Jul 12, 2017 | -61.51 |
| Jul 11, 2017 | -61.27 |
| Jul 10, 2017 | -62.36 |
| Jul 7, 2017 | -61.27 |
| Jul 6, 2017 | -58.36 |
| Jul 5, 2017 | -60.54 |
| Jul 3, 2017 | -57.02 |
| Jun 30, 2017 | -58.96 |
| Jun 29, 2017 | -201.06 |
| Jun 28, 2017 | -206.90 |
| Jun 27, 2017 | -211.57 |
| Jun 26, 2017 | -204.17 |
| Jun 23, 2017 | -201.25 |
| Jun 22, 2017 | -200.67 |
| Jun 21, 2017 | -197.94 |
| Jun 20, 2017 | -203.39 |
| Jun 19, 2017 | -199.89 |
| Jun 16, 2017 | -203.78 |
| Jun 15, 2017 | -204.37 |
| Jun 14, 2017 | -202.61 |
| Jun 13, 2017 | -203.39 |
| Jun 12, 2017 | -200.86 |
| Jun 9, 2017 | -202.77 |
| Jun 8, 2017 | -197.55 |
| Jun 7, 2017 | -201.84 |
| Jun 6, 2017 | -203.86 |
| Jun 5, 2017 | -206.12 |
| Jun 2, 2017 | -197.16 |
| Jun 1, 2017 | -200.28 |
| May 31, 2017 | -204.56 |
| May 30, 2017 | -205.73 |
| May 26, 2017 | -199.50 |
| May 25, 2017 | -202.61 |
| May 24, 2017 | -201.06 |
| May 23, 2017 | -201.06 |
| May 22, 2017 | -221.30 |
| May 19, 2017 | -220.92 |
| May 18, 2017 | -217.41 |
| May 17, 2017 | -218.58 |
| May 16, 2017 | -219.75 |
| May 15, 2017 | -223.64 |
| May 12, 2017 | -229.48 |
| May 11, 2017 | -225.28 |
| May 10, 2017 | -224.81 |
| May 9, 2017 | -227.92 |
| May 8, 2017 | -227.92 |
| May 5, 2017 | -227.15 |
| May 4, 2017 | -229.09 |
| May 3, 2017 | -225.20 |
| May 2, 2017 | -225.20 |
| May 1, 2017 | -225.98 |
| Apr 28, 2017 | -226.37 |
| Apr 27, 2017 | -219.36 |
| Apr 26, 2017 | -220.14 |
| Apr 25, 2017 | -219.75 |
| Apr 24, 2017 | -221.30 |
| Apr 21, 2017 | -227.15 |
| Apr 20, 2017 | -219.75 |
| Apr 19, 2017 | -221.30 |
| Apr 18, 2017 | -225.59 |
| Apr 17, 2017 | -227.15 |
| Apr 13, 2017 | -238.83 |
| Apr 12, 2017 | -241.16 |
| Apr 11, 2017 | -247.78 |
| Apr 10, 2017 | -248.56 |
| Apr 7, 2017 | -241.94 |
| Apr 6, 2017 | -222.28 |
| Apr 5, 2017 | -219.75 |
| Apr 4, 2017 | -219.36 |
| Apr 3, 2017 | -242.33 |
| Mar 31, 2017 | -186.26 |
| Mar 30, 2017 | 21.90 |
| Mar 29, 2017 | 21.91 |
| Mar 27, 2017 | 21.90 |
| Mar 24, 2017 | 21.90 |
| Mar 23, 2017 | 21.90 |
| Mar 22, 2017 | 21.90 |
| Mar 21, 2017 | 21.90 |
| Mar 20, 2017 | 21.90 |
| Mar 17, 2017 | 21.91 |
| Mar 16, 2017 | 21.90 |
| Mar 15, 2017 | 21.93 |
| Mar 14, 2017 | 21.92 |
| Mar 13, 2017 | 21.93 |
| Mar 10, 2017 | 21.93 |
| Mar 9, 2017 | 21.94 |
| Mar 8, 2017 | 21.93 |
| Mar 7, 2017 | 21.92 |
| Mar 6, 2017 | 21.93 |
| Mar 3, 2017 | 21.94 |
| Mar 2, 2017 | 21.92 |
| Mar 1, 2017 | 21.94 |
| Feb 28, 2017 | 21.93 |
| Feb 27, 2017 | 21.93 |
| Feb 24, 2017 | 21.96 |
| Feb 23, 2017 | 21.96 |
| Feb 22, 2017 | 21.95 |
| Feb 21, 2017 | 21.95 |
| Feb 17, 2017 | 21.94 |
| Feb 16, 2017 | 21.94 |
| Feb 15, 2017 | 21.93 |
| Feb 14, 2017 | 21.93 |
| Feb 13, 2017 | 21.93 |
| Feb 10, 2017 | 21.94 |
| Feb 9, 2017 | 21.94 |
| Feb 8, 2017 | 21.92 |
| Feb 7, 2017 | 21.88 |
| Feb 6, 2017 | 21.86 |
| Feb 3, 2017 | 21.85 |
| Feb 2, 2017 | 21.86 |
| Feb 1, 2017 | 21.87 |
| Jan 31, 2017 | 21.89 |
| Jan 30, 2017 | 21.88 |
| Jan 27, 2017 | 21.88 |
| Jan 26, 2017 | 21.88 |
| Jan 25, 2017 | 21.88 |
| Jan 24, 2017 | 21.89 |
| Jan 23, 2017 | 21.89 |
| Jan 20, 2017 | 21.89 |
| Jan 19, 2017 | 21.90 |
| Jan 18, 2017 | 21.89 |
| Jan 17, 2017 | 21.91 |
| Jan 13, 2017 | 21.91 |
| Jan 12, 2017 | 21.92 |
| Jan 11, 2017 | 21.94 |
| Jan 10, 2017 | 21.96 |
| Jan 9, 2017 | 21.97 |
| Jan 6, 2017 | 21.97 |
| Jan 5, 2017 | 21.98 |
| Jan 4, 2017 | 21.96 |
| Jan 3, 2017 | 21.96 |
| Dec 30, 2016 | -3.44 |
| Dec 29, 2016 | -3.44 |
| Dec 28, 2016 | -3.44 |
| Dec 27, 2016 | -3.44 |
| Dec 23, 2016 | -3.44 |
| Dec 22, 2016 | -3.44 |
| Dec 21, 2016 | -3.44 |
| Dec 20, 2016 | -3.44 |
| Dec 19, 2016 | -3.44 |
| Dec 16, 2016 | -3.43 |
| Dec 15, 2016 | -3.44 |
| Dec 14, 2016 | -3.44 |
| Dec 13, 2016 | -3.43 |
| Dec 12, 2016 | -3.43 |
| Dec 9, 2016 | -3.43 |
| Dec 8, 2016 | -3.44 |
| Dec 7, 2016 | -3.44 |
| Dec 6, 2016 | -3.43 |
| Dec 5, 2016 | -3.43 |
| Dec 2, 2016 | -3.43 |
| Dec 1, 2016 | -3.43 |
| Nov 30, 2016 | -3.43 |
| Nov 29, 2016 | -3.43 |
| Nov 28, 2016 | -3.43 |
| Nov 25, 2016 | -3.43 |
| Nov 23, 2016 | -3.44 |
| Nov 22, 2016 | -3.44 |
| Nov 21, 2016 | -3.44 |
| Nov 18, 2016 | -3.44 |
| Nov 17, 2016 | -3.44 |
| Nov 16, 2016 | -3.44 |
| Nov 15, 2016 | -3.44 |
| Nov 14, 2016 | -3.44 |
| Nov 11, 2016 | -3.44 |
| Nov 10, 2016 | -3.43 |
| Nov 9, 2016 | -3.44 |
| Nov 8, 2016 | -3.44 |
| Nov 7, 2016 | -3.44 |
| Nov 4, 2016 | -3.44 |
| Nov 3, 2016 | -3.44 |
| Nov 2, 2016 | -3.43 |
| Nov 1, 2016 | -3.44 |
| Oct 31, 2016 | -3.44 |
| Oct 28, 2016 | -3.44 |
| Oct 27, 2016 | -3.43 |
| Oct 26, 2016 | -3.43 |
| Oct 25, 2016 | -3.43 |
| Oct 24, 2016 | -3.43 |
| Oct 21, 2016 | -3.43 |
| Oct 20, 2016 | -3.43 |
| Oct 19, 2016 | -3.43 |
| Oct 18, 2016 | -3.43 |
| Oct 17, 2016 | -3.43 |
| Oct 14, 2016 | -3.43 |
| Oct 13, 2016 | -3.43 |
| Oct 12, 2016 | -3.43 |
| Oct 11, 2016 | -3.43 |
| Oct 10, 2016 | -3.43 |
| Oct 7, 2016 | -3.44 |
| Oct 6, 2016 | -3.44 |
| Oct 5, 2016 | -3.43 |
| Oct 4, 2016 | -3.43 |
| Oct 3, 2016 | -3.43 |
| Sep 30, 2016 | -3.43 |
| Sep 29, 2016 | -2.30 |
| Sep 28, 2016 | -2.30 |
| Sep 27, 2016 | -2.30 |
| Sep 26, 2016 | -2.30 |
| Sep 23, 2016 | -2.30 |
| Sep 22, 2016 | -2.30 |
| Sep 21, 2016 | -2.30 |
| Sep 20, 2016 | -2.30 |
| Sep 19, 2016 | -2.30 |
| Sep 16, 2016 | -2.30 |
| Sep 15, 2016 | -2.29 |
| Sep 14, 2016 | -2.29 |
| Sep 13, 2016 | -2.29 |
| Sep 12, 2016 | -2.29 |
| Sep 9, 2016 | -2.30 |
| Sep 8, 2016 | -2.30 |
| Sep 7, 2016 | -2.30 |
| Sep 6, 2016 | -2.30 |
| Sep 2, 2016 | -2.30 |
| Sep 1, 2016 | -2.30 |
| Aug 31, 2016 | -2.30 |
| Aug 30, 2016 | -2.29 |
| Aug 29, 2016 | -2.29 |
| Aug 26, 2016 | -2.29 |
| Aug 25, 2016 | -2.29 |
| Aug 24, 2016 | -2.29 |
| Aug 23, 2016 | -2.29 |
| Aug 22, 2016 | -2.29 |
| Aug 19, 2016 | -2.29 |
| Aug 18, 2016 | -2.29 |
| Aug 17, 2016 | -2.29 |
| Aug 16, 2016 | -2.30 |
| Aug 15, 2016 | -2.30 |
| Aug 12, 2016 | -2.30 |
| Aug 11, 2016 | -2.30 |
| Aug 10, 2016 | -2.30 |
| Aug 9, 2016 | -2.30 |
| Aug 8, 2016 | -2.30 |
| Aug 5, 2016 | -2.30 |
| Aug 4, 2016 | -2.30 |
| Aug 3, 2016 | -2.30 |
| Aug 2, 2016 | -2.30 |
| Aug 1, 2016 | -2.30 |
| Jul 29, 2016 | -2.30 |
| Jul 28, 2016 | -2.30 |
| Jul 27, 2016 | -2.30 |
| Jul 26, 2016 | -2.30 |
| Jul 25, 2016 | -2.30 |
| Jul 22, 2016 | -2.31 |
| Jul 21, 2016 | -2.30 |
| Jul 20, 2016 | -2.30 |
| Jul 19, 2016 | -2.30 |
| Jul 18, 2016 | -2.30 |
| Jul 15, 2016 | -2.30 |
| Jul 14, 2016 | -2.30 |
| Jul 13, 2016 | -2.30 |
| Jul 12, 2016 | -2.30 |
| Jul 11, 2016 | -2.31 |
| Jul 8, 2016 | -2.31 |
| Jul 7, 2016 | -2.31 |
| Jul 6, 2016 | -2.30 |
| Jul 1, 2016 | -2.30 |
| Jun 30, 2016 | -2.30 |
| Jun 28, 2016 | 21.51 |
| Jun 27, 2016 | 21.83 |
| Jun 24, 2016 | 21.73 |
| Jun 23, 2016 | 22.41 |
| Jun 22, 2016 | 21.35 |
| Jun 21, 2016 | 21.14 |
| Jun 20, 2016 | 20.67 |
| Jun 17, 2016 | 21.09 |
| Jun 16, 2016 | 21.62 |
| Jun 15, 2016 | 21.83 |
| Jun 14, 2016 | 21.99 |
| Jun 13, 2016 | 22.20 |
| Jun 10, 2016 | 22.41 |
| Jun 9, 2016 | 21.99 |
| Jun 8, 2016 | 21.41 |
| Jun 7, 2016 | 20.93 |
| Jun 6, 2016 | 21.11 |
| Jun 3, 2016 | 21.20 |
| Jun 2, 2016 | 20.93 |
| Jun 1, 2016 | 21.14 |
| May 31, 2016 | 21.62 |
| May 27, 2016 | 21.57 |
| May 26, 2016 | 21.44 |
| May 25, 2016 | 21.53 |
| May 24, 2016 | 21.73 |
| May 23, 2016 | 21.94 |
| May 20, 2016 | 22.03 |
| May 19, 2016 | 22.26 |
| May 18, 2016 | 22.26 |
| May 17, 2016 | 22.47 |
| May 16, 2016 | 22.52 |
| May 13, 2016 | 22.54 |
| May 11, 2016 | 22.32 |
| May 10, 2016 | 22.55 |
| May 9, 2016 | 22.47 |
| May 5, 2016 | 22.31 |
| May 4, 2016 | 23.05 |
| May 3, 2016 | 23.05 |
| May 2, 2016 | 23.14 |
| Apr 29, 2016 | 23.05 |
| Apr 28, 2016 | 23.10 |
| Apr 27, 2016 | 23.10 |
| Apr 26, 2016 | 23.21 |
| Apr 25, 2016 | 23.26 |
| Apr 22, 2016 | 23.37 |
| Apr 21, 2016 | 23.63 |
| Apr 20, 2016 | 23.74 |
| Apr 19, 2016 | 23.62 |
| Apr 18, 2016 | 23.58 |
| Apr 15, 2016 | 23.69 |
| Apr 14, 2016 | 23.85 |
| Apr 13, 2016 | 23.95 |
| Apr 12, 2016 | 23.85 |
| Apr 11, 2016 | 23.16 |
| Apr 8, 2016 | 23.85 |
| Apr 7, 2016 | 23.90 |
| Apr 6, 2016 | 24.11 |
| Apr 5, 2016 | 23.58 |
| Apr 4, 2016 | 23.53 |
| Apr 1, 2016 | 22.79 |
| Mar 31, 2016 | 22.79 |
| Mar 30, 2016 | 105.32 |
| Mar 29, 2016 | 101.62 |
| Mar 28, 2016 | 99.62 |
| Mar 24, 2016 | 99.62 |
| Mar 23, 2016 | 100.48 |
| Mar 22, 2016 | 103.04 |
| Mar 21, 2016 | 101.05 |
| Mar 18, 2016 | 101.05 |
| Mar 17, 2016 | 99.62 |
| Mar 16, 2016 | 99.34 |
| Mar 15, 2016 | 105.03 |
| Mar 14, 2016 | 105.03 |
| Mar 11, 2016 | 104.75 |
| Mar 10, 2016 | 99.62 |
| Mar 9, 2016 | 96.21 |
| Mar 8, 2016 | 98.20 |
| Mar 7, 2016 | 104.46 |
| Mar 4, 2016 | 105.60 |
| Mar 3, 2016 | 104.18 |
| Mar 2, 2016 | 107.31 |
| Mar 1, 2016 | 107.02 |
| Feb 29, 2016 | 106.74 |
| Feb 26, 2016 | 109.87 |
| Feb 25, 2016 | 113.85 |
| Feb 24, 2016 | 115.56 |
| Feb 23, 2016 | 116.98 |
| Feb 22, 2016 | 120.11 |
| Feb 19, 2016 | 117.55 |
| Feb 18, 2016 | 116.98 |
| Feb 17, 2016 | 119.11 |
| Feb 16, 2016 | 122.39 |
| Feb 12, 2016 | 96.21 |
| Feb 11, 2016 | 91.66 |
| Feb 10, 2016 | 94.08 |
| Feb 9, 2016 | 96.21 |
| Feb 8, 2016 | 96.21 |
| Feb 5, 2016 | 98.77 |
| Feb 4, 2016 | 98.77 |
| Feb 3, 2016 | 95.36 |
| Feb 2, 2016 | 102.19 |
| Feb 1, 2016 | 104.18 |
| Jan 29, 2016 | 116.70 |
| Jan 28, 2016 | 115.27 |
| Jan 27, 2016 | 116.13 |
| Jan 26, 2016 | 118.97 |
| Jan 25, 2016 | 118.12 |
| Jan 22, 2016 | 121.82 |
| Jan 21, 2016 | 117.27 |
| Jan 20, 2016 | 125.23 |
| Jan 19, 2016 | 132.34 |
| Jan 15, 2016 | 122.39 |
| Jan 14, 2016 | 133.77 |
| Jan 13, 2016 | 130.64 |
| Jan 12, 2016 | 131.78 |
| Jan 11, 2016 | 141.16 |
| Jan 8, 2016 | 146.00 |
| Jan 7, 2016 | 129.22 |
| Jan 6, 2016 | 142.30 |
| Jan 5, 2016 | 150.84 |
| Jan 4, 2016 | 151.41 |
| Dec 31, 2015 | 154.82 |
| Dec 30, 2015 | -27.94 |
| Dec 29, 2015 | -27.13 |
| Dec 28, 2015 | -27.63 |
| Dec 24, 2015 | -27.19 |
| Dec 23, 2015 | -27.50 |
| Dec 22, 2015 | -26.88 |
| Dec 21, 2015 | -26.18 |
| Dec 18, 2015 | -27.57 |
| Dec 17, 2015 | -30.96 |
| Dec 16, 2015 | -31.65 |
| Dec 15, 2015 | -31.40 |
| Dec 14, 2015 | -33.22 |
| Dec 11, 2015 | -33.28 |
| Dec 10, 2015 | -34.79 |
| Dec 9, 2015 | -33.98 |
| Dec 8, 2015 | -36.11 |
| Dec 7, 2015 | -35.36 |
| Dec 4, 2015 | -31.34 |
| Dec 3, 2015 | -29.33 |
| Dec 2, 2015 | -31.71 |
| Dec 1, 2015 | -33.28 |
| Nov 30, 2015 | -34.79 |
| Nov 27, 2015 | -34.79 |
| Nov 25, 2015 | -34.79 |
| Nov 24, 2015 | -35.40 |
| Nov 23, 2015 | -34.98 |
| Nov 20, 2015 | -34.67 |
| Nov 19, 2015 | -34.86 |
| Nov 18, 2015 | -35.17 |
| Nov 17, 2015 | -35.17 |
| Nov 16, 2015 | -36.68 |
| Nov 13, 2015 | -34.86 |
| Nov 12, 2015 | -34.73 |
| Nov 11, 2015 | -34.60 |
| Nov 10, 2015 | -38.31 |
| Nov 9, 2015 | -38.42 |
| Nov 6, 2015 | -39.25 |
| Nov 5, 2015 | -37.37 |
| Nov 4, 2015 | -38.31 |
| Nov 3, 2015 | -38.56 |
| Nov 2, 2015 | -36.43 |
| Oct 30, 2015 | -37.37 |
| Oct 29, 2015 | -37.24 |
| Oct 28, 2015 | -37.93 |
| Oct 27, 2015 | -34.67 |
| Oct 26, 2015 | -34.54 |
| Oct 23, 2015 | -35.55 |
| Oct 22, 2015 | -34.54 |
| Oct 21, 2015 | -35.80 |
| Oct 20, 2015 | -35.55 |
| Oct 19, 2015 | -35.48 |
| Oct 16, 2015 | -32.91 |
| Oct 15, 2015 | -34.23 |
| Oct 14, 2015 | -34.86 |
| Oct 13, 2015 | -33.91 |
| Oct 12, 2015 | -31.09 |
| Oct 9, 2015 | -28.26 |
| Oct 8, 2015 | -29.83 |
| Oct 7, 2015 | -29.83 |
| Oct 6, 2015 | -31.09 |
| Oct 5, 2015 | -32.97 |
| Oct 2, 2015 | -29.83 |
| Oct 1, 2015 | -25.37 |
| Sep 30, 2015 | -15.99 |
| Sep 29, 2015 | -9.84 |
| Sep 28, 2015 | -11.04 |
| Sep 25, 2015 | -11.03 |
| Sep 24, 2015 | -12.41 |
| Sep 23, 2015 | -13.93 |
| Sep 22, 2015 | -14.79 |
| Sep 21, 2015 | -15.30 |
| Sep 18, 2015 | -15.79 |
| Sep 17, 2015 | -15.30 |
| Sep 16, 2015 | -15.87 |
| Sep 15, 2015 | -16.05 |
| Sep 14, 2015 | -14.80 |
| Sep 11, 2015 | -14.80 |
| Sep 10, 2015 | -15.79 |
| Sep 9, 2015 | -15.05 |
| Sep 8, 2015 | -16.42 |
| Sep 4, 2015 | -16.92 |
| Sep 3, 2015 | -16.48 |
| Sep 2, 2015 | -16.55 |
| Sep 1, 2015 | -16.55 |
| Aug 31, 2015 | -16.80 |
| Aug 28, 2015 | -16.89 |
| Aug 27, 2015 | -16.55 |
| Aug 26, 2015 | -16.00 |
| Aug 25, 2015 | -15.54 |
| Aug 24, 2015 | -17.80 |
| Aug 21, 2015 | -17.46 |
| Aug 20, 2015 | -17.80 |
| Aug 19, 2015 | -17.80 |
| Aug 18, 2015 | -17.80 |
| Aug 17, 2015 | -17.55 |
| Aug 14, 2015 | -18.05 |
| Aug 13, 2015 | -17.80 |
| Aug 12, 2015 | -16.80 |
| Aug 11, 2015 | -17.30 |
| Aug 10, 2015 | -17.30 |
| Aug 7, 2015 | -16.55 |
| Aug 6, 2015 | -17.55 |
| Aug 5, 2015 | -17.80 |
| Aug 4, 2015 | -17.55 |
| Aug 3, 2015 | -16.55 |
| Jul 31, 2015 | -17.05 |
| Jul 30, 2015 | -16.57 |
| Jul 29, 2015 | -16.55 |
| Jul 28, 2015 | -16.67 |
| Jul 27, 2015 | -16.55 |
| Jul 24, 2015 | -16.30 |
| Jul 23, 2015 | -16.55 |
| Jul 22, 2015 | -15.82 |
| Jul 21, 2015 | -19.05 |
| Jul 20, 2015 | -20.05 |
| Jul 17, 2015 | -20.55 |
| Jul 16, 2015 | -20.28 |
| Jul 15, 2015 | -21.44 |
| Jul 14, 2015 | -22.06 |
| Jul 13, 2015 | -22.31 |
| Jul 10, 2015 | -23.25 |
| Jul 9, 2015 | -22.77 |
| Jul 8, 2015 | -21.55 |
| Jul 7, 2015 | -22.30 |
| Jul 6, 2015 | -22.44 |
| Jul 2, 2015 | -23.51 |
| Jul 1, 2015 | -23.55 |
| Jun 30, 2015 | -23.26 |
| Jun 29, 2015 | -21.17 |
| Jun 26, 2015 | -20.71 |
| Jun 25, 2015 | -21.62 |
| Jun 24, 2015 | -21.39 |
| Jun 23, 2015 | -21.62 |
| Jun 22, 2015 | -22.08 |
| Jun 19, 2015 | -20.94 |
| Jun 18, 2015 | -21.75 |
| Jun 17, 2015 | -21.40 |
| Jun 16, 2015 | -22.03 |
| Jun 15, 2015 | -20.71 |
| Jun 12, 2015 | -21.62 |
| Jun 11, 2015 | -21.85 |
| Jun 10, 2015 | -20.89 |
| Jun 9, 2015 | -20.48 |
| Jun 8, 2015 | -21.39 |
| Jun 5, 2015 | -20.71 |
| Jun 4, 2015 | -22.30 |
| Jun 3, 2015 | -22.08 |
| Jun 2, 2015 | -23.90 |
| Jun 1, 2015 | -24.36 |
| May 29, 2015 | -24.58 |
| May 28, 2015 | -21.17 |
| May 27, 2015 | -20.48 |
| May 26, 2015 | -20.02 |
| May 22, 2015 | -19.82 |
| May 21, 2015 | -19.11 |
| May 20, 2015 | -18.00 |
| May 19, 2015 | -18.64 |
| May 18, 2015 | -17.70 |
| May 15, 2015 | -17.75 |
| May 14, 2015 | -16.95 |
| May 13, 2015 | -17.98 |
| May 12, 2015 | -17.29 |
| May 11, 2015 | -16.71 |
| May 8, 2015 | -15.92 |
| May 7, 2015 | -15.97 |
| May 6, 2015 | -16.61 |
| May 5, 2015 | -17.06 |
| May 4, 2015 | -16.38 |
| May 1, 2015 | -17.75 |
| Apr 30, 2015 | -17.75 |
| Apr 29, 2015 | -17.52 |
| Apr 28, 2015 | -17.75 |
| Apr 27, 2015 | -17.98 |
| Apr 24, 2015 | -18.20 |
| Apr 23, 2015 | -17.98 |
| Apr 22, 2015 | -18.48 |
| Apr 21, 2015 | -17.52 |
| Apr 20, 2015 | -19.12 |
| Apr 17, 2015 | -18.66 |
| Apr 16, 2015 | -18.66 |
| Apr 15, 2015 | -19.46 |
| Apr 14, 2015 | -18.89 |
| Apr 13, 2015 | -19.60 |
| Apr 10, 2015 | -19.73 |
| Apr 9, 2015 | -18.89 |
| Apr 8, 2015 | -20.25 |
| Apr 7, 2015 | -19.34 |
| Apr 6, 2015 | -17.52 |
| Apr 2, 2015 | -18.25 |
| Apr 1, 2015 | -20.71 |
| Mar 31, 2015 | -20.02 |
| Mar 30, 2015 | -1,422.00 |
| Mar 27, 2015 | -1,452.47 |
| Mar 26, 2015 | -1,361.06 |
| Mar 25, 2015 | -1,422.00 |
| Mar 24, 2015 | -1,422.00 |
| Mar 23, 2015 | -1,467.71 |
| Mar 20, 2015 | -1,376.60 |
| Mar 19, 2015 | -1,433.43 |
| Mar 18, 2015 | -1,482.94 |
| Mar 17, 2015 | -1,513.41 |
| Mar 16, 2015 | -1,528.65 |
| Mar 13, 2015 | -1,620.06 |
| Mar 12, 2015 | -1,574.35 |
| Mar 11, 2015 | -1,543.88 |
| Mar 10, 2015 | -1,772.41 |
| Mar 9, 2015 | -1,635.29 |
| Mar 6, 2015 | -1,498.18 |
| Mar 5, 2015 | -1,437.24 |
| Mar 4, 2015 | -1,543.88 |
| Mar 3, 2015 | -1,498.18 |
| Mar 2, 2015 | -1,665.76 |
| Feb 27, 2015 | -1,239.18 |
| Feb 26, 2015 | -1,086.82 |
| Feb 25, 2015 | -1,071.59 |
| Feb 24, 2015 | -1,071.59 |
| Feb 23, 2015 | -1,010.65 |
| Feb 20, 2015 | -1,003.03 |
| Feb 19, 2015 | -1,056.35 |
| Feb 18, 2015 | -1,010.65 |
| Feb 17, 2015 | -1,132.53 |
| Feb 13, 2015 | -1,180.83 |
| Feb 12, 2015 | -1,163.00 |
| Feb 11, 2015 | -1,239.33 |
| Feb 10, 2015 | -1,223.94 |
| Feb 9, 2015 | -1,269.65 |
| Feb 6, 2015 | -1,268.58 |
| Feb 5, 2015 | -1,269.65 |
| Feb 4, 2015 | -1,269.65 |
| Feb 3, 2015 | -1,300.12 |
| Feb 2, 2015 | -1,118.82 |
| Jan 30, 2015 | -1,010.65 |
| Jan 29, 2015 | -1,186.16 |
| Jan 28, 2015 | -1,353.59 |
| Jan 27, 2015 | -1,315.35 |
| Jan 26, 2015 | -1,300.12 |
| Jan 23, 2015 | -1,343.54 |
| Jan 22, 2015 | -1,331.96 |
| Jan 21, 2015 | -1,330.59 |
| Jan 20, 2015 | -1,416.06 |
| Jan 16, 2015 | -1,300.12 |
| Jan 15, 2015 | -1,291.13 |
| Jan 14, 2015 | -1,320.23 |
| Jan 13, 2015 | -1,543.88 |
| Jan 12, 2015 | -1,665.76 |
| Jan 9, 2015 | -1,673.38 |
| Jan 8, 2015 | -1,894.29 |
| Jan 7, 2015 | -2,259.94 |
| Jan 6, 2015 | -2,031.56 |
| Jan 5, 2015 | -2,320.88 |
| Jan 2, 2015 | -2,503.71 |
| Dec 31, 2014 | -1,818.12 |
| Dec 30, 2014 | 95.95 |
| Dec 29, 2014 | 108.60 |
| Dec 26, 2014 | 98.32 |
| Dec 24, 2014 | 94.36 |
| Dec 23, 2014 | 82.50 |
| Dec 22, 2014 | 67.24 |
| Dec 19, 2014 | 46.12 |
| Dec 18, 2014 | 43.75 |
| Dec 17, 2014 | 40.95 |
| Dec 16, 2014 | 42.16 |
| Dec 15, 2014 | 46.12 |
| Dec 12, 2014 | 22.39 |
| Dec 11, 2014 | 16.06 |
| Dec 10, 2014 | 16.06 |
| Dec 9, 2014 | 15.45 |
| Dec 8, 2014 | 12.90 |
| Dec 5, 2014 | 12.90 |
| Dec 4, 2014 | 13.68 |
| Dec 3, 2014 | 12.90 |
| Dec 2, 2014 | 14.49 |
| Dec 1, 2014 | 13.30 |
| Nov 26, 2014 | 12.92 |
| Nov 25, 2014 | 12.91 |
| Nov 24, 2014 | 12.90 |
| Nov 21, 2014 | 13.22 |
| Nov 20, 2014 | 12.54 |
| Nov 19, 2014 | 13.52 |
| Nov 18, 2014 | 12.90 |
| Nov 17, 2014 | 12.12 |
| Nov 14, 2014 | 12.44 |
| Nov 12, 2014 | 13.53 |
| Nov 10, 2014 | 12.90 |
| Nov 7, 2014 | 13.69 |
| Nov 6, 2014 | 12.11 |
| Nov 5, 2014 | 13.44 |
| Nov 4, 2014 | 12.50 |
| Nov 3, 2014 | 10.53 |
| Oct 31, 2014 | 12.11 |
| Oct 30, 2014 | 12.11 |
| Oct 29, 2014 | 10.53 |
| Oct 28, 2014 | 11.33 |
| Oct 27, 2014 | 11.33 |
| Oct 24, 2014 | 11.71 |
| Oct 22, 2014 | 12.11 |
| Oct 21, 2014 | 10.53 |
| Oct 20, 2014 | 10.92 |
| Oct 17, 2014 | 11.31 |
| Oct 15, 2014 | 10.92 |
| Oct 14, 2014 | 11.78 |
| Oct 13, 2014 | 12.80 |
| Oct 10, 2014 | 12.58 |
| Oct 8, 2014 | 12.62 |
| Oct 7, 2014 | 12.28 |
| Oct 6, 2014 | 12.50 |
| Oct 3, 2014 | 13.38 |
| Oct 2, 2014 | 12.11 |
| Oct 1, 2014 | 12.11 |
| Sep 30, 2014 | 12.11 |
| Sep 29, 2014 | -72.27 |
| Sep 26, 2014 | -73.37 |
| Sep 25, 2014 | -76.12 |
| Sep 24, 2014 | -73.37 |
| Sep 23, 2014 | -75.62 |
| Sep 22, 2014 | -77.82 |
| Sep 19, 2014 | -77.96 |
| Sep 18, 2014 | -77.96 |
| Sep 17, 2014 | -86.18 |
| Sep 16, 2014 | -80.62 |
| Sep 12, 2014 | -86.69 |
| Sep 11, 2014 | -87.05 |
| Sep 10, 2014 | -73.83 |
| Sep 9, 2014 | -78.70 |
| Sep 8, 2014 | -77.96 |
| Sep 5, 2014 | -74.56 |
| Sep 4, 2014 | -78.83 |
| Sep 3, 2014 | -77.96 |
| Sep 2, 2014 | -82.51 |
| Aug 29, 2014 | -74.33 |
| Aug 28, 2014 | -73.37 |
| Aug 27, 2014 | -77.96 |
| Aug 26, 2014 | -82.37 |
| Aug 25, 2014 | -80.49 |
| Aug 22, 2014 | -87.10 |
| Aug 20, 2014 | -76.35 |
| Aug 19, 2014 | -73.46 |
| Aug 18, 2014 | -75.66 |
| Aug 15, 2014 | -77.91 |
| Aug 14, 2014 | -77.64 |
| Aug 13, 2014 | -78.42 |
| Aug 12, 2014 | -82.55 |
| Aug 11, 2014 | -81.68 |
| Aug 8, 2014 | -83.15 |
| Aug 7, 2014 | -83.06 |
| Aug 5, 2014 | -91.74 |
| Aug 4, 2014 | -87.61 |
| Aug 1, 2014 | -84.85 |
| Jul 30, 2014 | -82.60 |
| Jul 29, 2014 | -83.66 |
| Jul 28, 2014 | -83.01 |
| Jul 25, 2014 | -87.15 |
| Jul 24, 2014 | -87.38 |
| Jul 23, 2014 | -88.85 |
| Jul 22, 2014 | -87.15 |
| Jul 21, 2014 | -83.70 |
| Jul 18, 2014 | -86.32 |
| Jul 17, 2014 | -86.69 |
| Jul 16, 2014 | -82.55 |
| Jul 15, 2014 | -84.25 |
| Jul 14, 2014 | -83.01 |
| Jul 11, 2014 | -85.26 |
| Jul 10, 2014 | -81.04 |
| Jul 9, 2014 | -80.72 |
| Jul 8, 2014 | -78.42 |
| Jul 7, 2014 | -82.51 |
| Jul 2, 2014 | -82.14 |
| Jul 1, 2014 | -82.32 |
| Jun 30, 2014 | -82.55 |
| Jun 27, 2014 | -48.30 |
| Jun 26, 2014 | -47.04 |
| Jun 25, 2014 | -49.61 |
| Jun 24, 2014 | -43.18 |
| Jun 23, 2014 | -40.61 |
| Jun 20, 2014 | -45.76 |
| Jun 19, 2014 | -47.07 |
| Jun 18, 2014 | -46.50 |
| Jun 17, 2014 | -47.56 |
| Jun 16, 2014 | -47.35 |
| Jun 13, 2014 | -43.18 |
| Jun 12, 2014 | -48.33 |
| Jun 11, 2014 | -43.47 |
| Jun 10, 2014 | -43.18 |
| Jun 9, 2014 | -44.06 |
| Jun 6, 2014 | -46.01 |
| Jun 5, 2014 | -45.76 |
| Jun 4, 2014 | -48.97 |
| Jun 3, 2014 | -50.05 |
| Jun 2, 2014 | -50.90 |
| May 30, 2014 | -50.90 |
| May 29, 2014 | -49.33 |
| May 28, 2014 | -48.59 |
| May 27, 2014 | -51.54 |
| May 23, 2014 | -51.93 |
| May 22, 2014 | -52.01 |
| May 21, 2014 | -50.90 |
| May 20, 2014 | -51.24 |
| May 19, 2014 | -50.93 |
| May 16, 2014 | -51.70 |
| May 15, 2014 | -50.93 |
| May 14, 2014 | -52.19 |
| May 13, 2014 | -53.42 |
| May 12, 2014 | -50.98 |
| May 9, 2014 | -50.95 |
| May 8, 2014 | -50.95 |
| May 7, 2014 | -51.16 |
| May 6, 2014 | -50.93 |
| May 5, 2014 | -50.93 |
| May 2, 2014 | -53.50 |
| May 1, 2014 | -50.93 |
| Apr 30, 2014 | -50.95 |
| Apr 29, 2014 | -50.93 |
| Apr 28, 2014 | -52.75 |
| Apr 25, 2014 | -52.44 |
| Apr 24, 2014 | -53.47 |
| Apr 23, 2014 | -53.37 |
| Apr 22, 2014 | -52.19 |
| Apr 21, 2014 | -52.19 |
| Apr 17, 2014 | -53.45 |
| Apr 16, 2014 | -54.48 |
| Apr 15, 2014 | -51.16 |
| Apr 14, 2014 | -51.21 |
| Apr 11, 2014 | -53.47 |
| Apr 10, 2014 | -52.75 |
| Apr 9, 2014 | -54.50 |
| Apr 8, 2014 | -58.62 |
| Apr 7, 2014 | -53.47 |
| Apr 4, 2014 | -51.54 |
| Apr 3, 2014 | -53.65 |
| Apr 2, 2014 | -56.05 |
| Apr 1, 2014 | -54.50 |
| Mar 31, 2014 | -58.47 |
| Mar 28, 2014 | 0.02 |
| Mar 27, 2014 | 0.02 |
| Mar 26, 2014 | 0.03 |
| Mar 25, 2014 | 0.03 |
| Mar 24, 2014 | 0.03 |
| Mar 21, 2014 | 0.03 |
| Mar 20, 2014 | 0.02 |
| Mar 19, 2014 | 0.02 |
| Mar 18, 2014 | 0.02 |
| Mar 17, 2014 | 0.02 |
| Mar 14, 2014 | 0.02 |
| Mar 13, 2014 | 0.01 |
| Mar 12, 2014 | 0.01 |
| Mar 11, 2014 | 0.01 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | -0.01 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | -0.01 |
| Feb 10, 2014 | -0.02 |
| Feb 7, 2014 | -0.01 |
| Feb 6, 2014 | -0.02 |
| Feb 5, 2014 | -0.02 |
| Feb 4, 2014 | -0.01 |
| Feb 3, 2014 | 0.01 |
| Jan 31, 2014 | -0.01 |
| Jan 30, 2014 | -0.03 |
| Jan 29, 2014 | 0.01 |
| Jan 28, 2014 | 0.03 |
| Jan 27, 2014 | 0.03 |
| Jan 24, 2014 | 0.03 |
| Jan 23, 2014 | 0.03 |
| Jan 22, 2014 | 0.03 |
| Jan 21, 2014 | 0.03 |
| Jan 17, 2014 | 0.04 |
| Jan 16, 2014 | 0.03 |
| Jan 15, 2014 | 0.04 |
| Jan 14, 2014 | 0.03 |
| Jan 13, 2014 | 0.03 |
| Jan 10, 2014 | 0.03 |
| Jan 9, 2014 | 0.03 |
| Jan 8, 2014 | 0.03 |
| Jan 7, 2014 | 0.04 |
| Jan 6, 2014 | 0.04 |
| Jan 3, 2014 | 0.03 |
| Jan 2, 2014 | 0.03 |
| Dec 31, 2013 | 0.03 |
| Dec 30, 2013 | -42.76 |
| Dec 27, 2013 | -42.74 |
| Dec 26, 2013 | -44.95 |
| Dec 24, 2013 | -42.74 |
| Dec 23, 2013 | -42.72 |
| Dec 20, 2013 | -46.84 |
| Dec 19, 2013 | -46.84 |
| Dec 18, 2013 | -45.41 |
| Dec 17, 2013 | -46.84 |
| Dec 16, 2013 | -54.41 |
| Dec 13, 2013 | -57.10 |
| Dec 12, 2013 | -57.12 |
| Dec 11, 2013 | -59.15 |
| Dec 10, 2013 | -61.20 |
| Dec 9, 2013 | -55.05 |
| Dec 6, 2013 | -59.17 |
| Dec 5, 2013 | -60.18 |
| Dec 4, 2013 | -59.15 |
| Dec 3, 2013 | -55.87 |
| Dec 2, 2013 | -48.89 |
| Nov 29, 2013 | -50.94 |
| Nov 27, 2013 | -40.69 |
| Nov 26, 2013 | -38.25 |
| Nov 25, 2013 | -40.67 |
| Nov 22, 2013 | -40.69 |
| Nov 21, 2013 | -40.67 |
| Nov 20, 2013 | -38.33 |
| Nov 19, 2013 | -40.69 |
| Nov 18, 2013 | -34.84 |
| Nov 15, 2013 | -37.61 |
| Nov 14, 2013 | -35.27 |
| Nov 13, 2013 | -35.56 |
| Nov 12, 2013 | -38.37 |
| Nov 11, 2013 | -40.18 |
| Nov 8, 2013 | -37.90 |
| Nov 7, 2013 | -38.64 |
| Nov 6, 2013 | -38.64 |
| Nov 5, 2013 | -36.59 |
| Nov 4, 2013 | -40.69 |
| Nov 1, 2013 | -38.62 |
| Oct 31, 2013 | -36.71 |
| Oct 29, 2013 | -40.69 |
| Oct 28, 2013 | -40.89 |
| Oct 25, 2013 | -40.69 |
| Oct 24, 2013 | -36.59 |
| Oct 23, 2013 | -37.61 |
| Oct 21, 2013 | -39.93 |
| Oct 18, 2013 | -39.64 |
| Oct 17, 2013 | -40.38 |
| Oct 16, 2013 | -37.69 |
| Oct 15, 2013 | -36.61 |
| Oct 11, 2013 | -40.69 |
| Oct 10, 2013 | -40.69 |
| Oct 9, 2013 | -52.98 |
| Oct 8, 2013 | -44.79 |
| Oct 7, 2013 | -38.64 |
| Oct 4, 2013 | -44.63 |
| Oct 3, 2013 | -44.79 |
| Oct 2, 2013 | -46.04 |
| Oct 1, 2013 | -44.79 |
| Sep 27, 2013 | -71.75 |
| Sep 26, 2013 | -73.39 |
| Sep 25, 2013 | -71.12 |
| Sep 24, 2013 | -74.05 |
| Sep 23, 2013 | -80.11 |
| Sep 20, 2013 | -110.39 |
| Sep 19, 2013 | -56.74 |
| Sep 18, 2013 | -66.14 |
| Sep 17, 2013 | -63.08 |
| Sep 16, 2013 | -63.11 |
| Sep 13, 2013 | -53.62 |
| Sep 12, 2013 | -52.07 |
| Sep 11, 2013 | -56.77 |
| Sep 10, 2013 | -56.77 |
| Sep 9, 2013 | -59.92 |
| Sep 6, 2013 | -69.38 |
| Sep 5, 2013 | -64.97 |
| Sep 4, 2013 | -66.23 |
| Sep 3, 2013 | -78.85 |
| Aug 30, 2013 | -82.00 |
| Aug 29, 2013 | -82.00 |
| Aug 28, 2013 | -85.15 |
| Aug 27, 2013 | -85.15 |
| Aug 26, 2013 | -85.15 |
| Aug 23, 2013 | -85.15 |
| Aug 22, 2013 | -85.15 |
| Aug 19, 2013 | -83.61 |
| Aug 16, 2013 | -81.72 |
| Aug 15, 2013 | -82.00 |
| Aug 14, 2013 | -86.70 |
| Aug 13, 2013 | -85.15 |
| Aug 12, 2013 | -85.47 |
| Aug 9, 2013 | -85.15 |
| Aug 8, 2013 | -86.73 |
| Aug 7, 2013 | -85.15 |
| Aug 6, 2013 | -94.62 |
| Aug 5, 2013 | -88.31 |
| Aug 2, 2013 | -82.88 |
| Aug 1, 2013 | -88.31 |
| Jul 31, 2013 | -100.92 |
| Jul 30, 2013 | -91.46 |
| Jul 29, 2013 | -119.85 |
| Jul 26, 2013 | -88.31 |
| Jul 25, 2013 | -104.39 |
| Jul 23, 2013 | -116.69 |
| Jul 16, 2013 | -117.17 |
| Jul 15, 2013 | -119.88 |
| Jul 12, 2013 | -123.00 |
| Jul 11, 2013 | -126.19 |
| Jul 9, 2013 | -126.16 |
| Jul 8, 2013 | -116.69 |
| Jul 5, 2013 | -123.32 |
| Jul 2, 2013 | -94.58 |
| Jul 1, 2013 | -91.46 |
| Jun 28, 2013 | -993.98 |
| Jun 26, 2013 | -920.00 |
| Jun 25, 2013 | -920.00 |
| Jun 24, 2013 | -939.73 |
| Jun 21, 2013 | -1,051.51 |
| Jun 20, 2013 | -1,048.22 |
| Jun 19, 2013 | -1,010.42 |
| Jun 17, 2013 | -985.76 |
| Jun 13, 2013 | -1,109.05 |
| Jun 12, 2013 | -1,051.51 |
| Jun 11, 2013 | -1,051.51 |
| Jun 10, 2013 | -1,076.17 |
| Jun 7, 2013 | -986.09 |
| Jun 6, 2013 | -985.76 |
| Jun 5, 2013 | -952.88 |
| Jun 4, 2013 | -1,084.39 |
| Jun 3, 2013 | -1,018.63 |
| May 31, 2013 | -1,051.51 |
| May 30, 2013 | -1,027.84 |
| May 29, 2013 | -985.76 |
| May 28, 2013 | -1,084.39 |
| May 24, 2013 | -1,117.27 |
| May 23, 2013 | -1,018.63 |
| May 22, 2013 | -985.76 |
| May 21, 2013 | -1,051.51 |
| May 20, 2013 | -1,018.63 |
| May 17, 2013 | -1,018.63 |
| May 16, 2013 | -1,018.63 |
| May 15, 2013 | -1,018.63 |
| May 14, 2013 | -1,051.51 |
| May 13, 2013 | -1,051.51 |
| May 10, 2013 | -1,084.72 |
| May 9, 2013 | -1,018.63 |
| May 8, 2013 | -1,051.84 |
| May 7, 2013 | -1,183.02 |
| May 6, 2013 | -1,053.48 |
| May 3, 2013 | -949.59 |
| May 2, 2013 | -916.39 |
| May 1, 2013 | -952.88 |
| Apr 30, 2013 | -985.76 |
| Apr 26, 2013 | -985.76 |
| Apr 25, 2013 | -1,031.79 |
| Apr 24, 2013 | -966.03 |
| Apr 23, 2013 | -953.21 |
| Apr 22, 2013 | -985.76 |
| Apr 18, 2013 | -952.88 |
| Apr 17, 2013 | -896.99 |
| Apr 16, 2013 | -953.21 |
| Apr 15, 2013 | -985.76 |
| Apr 12, 2013 | -985.76 |
| Apr 11, 2013 | -985.76 |
| Apr 10, 2013 | -1,045.92 |
| Apr 9, 2013 | -1,018.96 |
| Apr 8, 2013 | -1,018.63 |
| Apr 5, 2013 | -1,018.63 |
| Apr 4, 2013 | -1,084.39 |
| Apr 3, 2013 | -1,084.39 |
| Apr 2, 2013 | -1,018.63 |
| Apr 1, 2013 | -1,051.51 |
| Mar 27, 2013 | 1,502.60 |
| Mar 26, 2013 | 1,455.26 |
| Mar 25, 2013 | 1,337.30 |
| Mar 22, 2013 | 1,415.81 |
| Mar 20, 2013 | 1,510.49 |
| Mar 18, 2013 | 1,494.71 |
| Mar 15, 2013 | 1,534.17 |
| Mar 14, 2013 | 1,494.71 |
| Mar 13, 2013 | 1,415.81 |
| Mar 12, 2013 | 1,573.62 |
| Mar 11, 2013 | 1,573.62 |
| Mar 8, 2013 | 1,258.00 |
| Mar 7, 2013 | 1,297.84 |
| Mar 6, 2013 | 1,321.12 |
| Mar 5, 2013 | 1,364.52 |
| Mar 4, 2013 | 1,415.81 |
| Feb 28, 2013 | 1,317.18 |
| Feb 27, 2013 | 1,356.63 |
| Feb 26, 2013 | 1,356.63 |
| Feb 25, 2013 | 1,376.35 |
| Feb 21, 2013 | 1,415.81 |
| Feb 20, 2013 | 1,415.81 |
| Feb 19, 2013 | 1,376.35 |
| Feb 15, 2013 | 1,356.63 |
| Feb 14, 2013 | 1,533.77 |
| Feb 13, 2013 | 1,593.34 |
| Feb 12, 2013 | 1,459.99 |
| Feb 11, 2013 | 1,534.17 |
| Feb 8, 2013 | 1,729.46 |
| Feb 6, 2013 | 1,747.21 |
| Feb 5, 2013 | 1,770.88 |
| Feb 4, 2013 | 1,810.33 |
| Jan 29, 2013 | 1,613.07 |
| Jan 28, 2013 | 1,534.17 |
| Jan 25, 2013 | 1,534.17 |
| Jan 24, 2013 | 1,731.43 |
| Jan 23, 2013 | 1,770.49 |
| Jan 18, 2013 | 1,810.33 |
| Jan 17, 2013 | 1,731.43 |
| Jan 16, 2013 | 1,652.52 |
| Jan 15, 2013 | 1,770.88 |
| Jan 10, 2013 | 1,770.88 |
| Jan 9, 2013 | 1,771.28 |
| Jan 8, 2013 | 1,849.79 |
| Jan 4, 2013 | 1,889.24 |
| Jan 3, 2013 | 2,125.96 |
| Jan 2, 2013 | 2,165.41 |
| Dec 31, 2012 | 1,880.56 |
| Dec 28, 2012 | 1,069.70 |
| Dec 27, 2012 | 1,001.17 |
| Dec 26, 2012 | 1,069.93 |
| Dec 24, 2012 | 998.21 |
| Dec 21, 2012 | 1,069.70 |
| Dec 19, 2012 | 1,092.54 |
| Dec 18, 2012 | 1,138.22 |
| Dec 17, 2012 | 1,142.79 |
| Dec 13, 2012 | 1,161.06 |
| Dec 12, 2012 | 1,170.20 |
| Dec 11, 2012 | 1,138.22 |
| Dec 7, 2012 | 1,115.38 |
| Dec 5, 2012 | 1,069.70 |
| Dec 4, 2012 | 1,183.90 |
| Dec 3, 2012 | 1,161.06 |
| Nov 30, 2012 | 1,115.38 |
| Nov 29, 2012 | 1,201.26 |
| Nov 23, 2012 | 1,206.74 |
| Nov 21, 2012 | 1,138.22 |
| Nov 20, 2012 | 1,138.22 |
| Nov 19, 2012 | 1,161.06 |
| Nov 16, 2012 | 1,138.22 |
| Nov 15, 2012 | 1,161.06 |
| Nov 14, 2012 | 1,275.27 |
| Nov 13, 2012 | 1,298.11 |
| Nov 12, 2012 | 1,343.33 |
| Nov 8, 2012 | 1,366.63 |
| Nov 7, 2012 | 1,389.47 |
| Nov 6, 2012 | 1,343.79 |
| Nov 2, 2012 | 1,318.67 |
| Nov 1, 2012 | 1,275.72 |
| Oct 31, 2012 | 1,298.11 |
| Oct 26, 2012 | 1,366.63 |
| Oct 25, 2012 | 1,366.63 |
| Oct 24, 2012 | 1,549.36 |
| Oct 23, 2012 | 1,480.84 |
| Oct 22, 2012 | 1,503.91 |
| Oct 19, 2012 | 1,548.90 |
| Oct 17, 2012 | 1,526.52 |
| Oct 16, 2012 | 1,503.45 |
| Oct 15, 2012 | 1,435.15 |
| Oct 12, 2012 | 1,435.15 |
| Oct 11, 2012 | 1,389.47 |
| Oct 10, 2012 | 1,343.79 |
| Oct 9, 2012 | 1,188.70 |
| Oct 4, 2012 | 1,389.47 |
| Oct 3, 2012 | 1,503.68 |
| Oct 2, 2012 | 1,458.00 |
| Oct 1, 2012 | 1,366.63 |
| Sep 28, 2012 | -272.71 |
| Sep 27, 2012 | -251.64 |
| Sep 26, 2012 | -247.43 |
| Sep 25, 2012 | -243.21 |
| Sep 24, 2012 | -213.72 |
| Sep 21, 2012 | -196.86 |
| Sep 20, 2012 | -251.64 |
| Sep 19, 2012 | -239.00 |
| Sep 18, 2012 | -243.21 |
| Sep 17, 2012 | -230.53 |
| Sep 14, 2012 | -217.97 |
| Sep 13, 2012 | -222.15 |
| Sep 12, 2012 | -209.04 |
| Sep 11, 2012 | -184.22 |
| Sep 10, 2012 | -196.91 |
| Sep 7, 2012 | -191.39 |
| Sep 6, 2012 | -208.66 |
| Sep 5, 2012 | -201.08 |
| Sep 4, 2012 | -209.50 |
| Aug 30, 2012 | -230.57 |
| Aug 29, 2012 | -234.79 |
| Aug 28, 2012 | -234.79 |
| Aug 27, 2012 | -230.57 |
| Aug 24, 2012 | -234.79 |
| Aug 22, 2012 | -217.93 |
| Aug 21, 2012 | -217.93 |
| Aug 20, 2012 | -226.36 |
| Aug 17, 2012 | -230.57 |
| Aug 16, 2012 | -209.50 |
| Aug 14, 2012 | -196.86 |
| Aug 13, 2012 | -188.44 |
| Aug 10, 2012 | -209.50 |
| Aug 9, 2012 | -205.21 |
| Aug 8, 2012 | -209.50 |
| Aug 7, 2012 | -154.73 |
| Aug 3, 2012 | -175.80 |
| Aug 2, 2012 | -171.58 |
| Aug 1, 2012 | -180.01 |
| Jul 27, 2012 | -180.01 |
| Jul 26, 2012 | -167.37 |
| Jul 25, 2012 | -175.80 |
| Jul 19, 2012 | -180.01 |
| Jul 18, 2012 | -146.30 |
| Jul 17, 2012 | -163.16 |
| Jul 9, 2012 | -167.37 |
| Jul 6, 2012 | -175.80 |
| Jul 3, 2012 | -175.80 |
| Jul 2, 2012 | -152.88 |
| Jun 29, 2012 | -101.65 |
| Jun 28, 2012 | -101.76 |
| Jun 27, 2012 | -107.36 |
| Jun 26, 2012 | -107.36 |
| Jun 22, 2012 | -112.48 |
| Jun 21, 2012 | -102.24 |
| Jun 20, 2012 | -102.24 |
| Jun 19, 2012 | -104.80 |
| Jun 18, 2012 | -99.68 |
| Jun 15, 2012 | -107.36 |
| Jun 13, 2012 | -122.71 |
| Jun 11, 2012 | -120.15 |
| Jun 8, 2012 | -127.83 |
| Jun 7, 2012 | -117.29 |
| Jun 6, 2012 | -112.48 |
| Jun 5, 2012 | -115.06 |
| Jun 4, 2012 | -76.65 |
| Jun 1, 2012 | -110.30 |
| May 31, 2012 | -132.95 |
| May 29, 2012 | -140.62 |
| May 23, 2012 | -132.95 |
| May 21, 2012 | -132.95 |
| May 18, 2012 | -132.95 |
| May 17, 2012 | -134.18 |
| May 16, 2012 | -132.95 |
| May 15, 2012 | -145.74 |
| May 11, 2012 | -133.43 |
| May 10, 2012 | -143.18 |
| May 9, 2012 | -130.39 |
| May 8, 2012 | -130.44 |
| May 7, 2012 | -135.56 |
| May 2, 2012 | -145.74 |
| May 1, 2012 | -138.12 |
| Apr 30, 2012 | -148.97 |
| Apr 27, 2012 | -150.86 |
| Apr 26, 2012 | -153.39 |
| Apr 25, 2012 | -153.39 |
| Apr 24, 2012 | -153.39 |
| Apr 23, 2012 | -152.29 |
| Apr 20, 2012 | -127.83 |
| Apr 19, 2012 | -132.95 |
| Apr 18, 2012 | -127.83 |
| Apr 17, 2012 | -140.60 |
| Apr 16, 2012 | -122.71 |
| Apr 13, 2012 | -132.97 |
| Apr 12, 2012 | -132.97 |
| Apr 11, 2012 | -132.97 |
| Apr 4, 2012 | -139.55 |
| Apr 3, 2012 | -132.97 |
| Apr 2, 2012 | -132.95 |
| Mar 30, 2012 | -0.04 |
| Mar 29, 2012 | -0.04 |
| Mar 28, 2012 | -0.05 |
| Mar 27, 2012 | -0.04 |
| Mar 26, 2012 | -0.04 |
| Mar 23, 2012 | -0.05 |
| Mar 22, 2012 | -0.05 |
| Mar 21, 2012 | -0.05 |
| Mar 20, 2012 | -0.05 |
| Mar 19, 2012 | -0.05 |
| Mar 16, 2012 | -0.05 |
| Mar 15, 2012 | -0.05 |
| Mar 14, 2012 | -0.05 |
| Mar 13, 2012 | -0.04 |
| Mar 12, 2012 | -0.04 |
| Mar 9, 2012 | -0.04 |
| Mar 8, 2012 | -0.05 |
| Mar 7, 2012 | -0.05 |
| Mar 6, 2012 | -0.05 |
| Mar 5, 2012 | -0.05 |
| Mar 2, 2012 | -0.05 |
| Mar 1, 2012 | -0.04 |
| Feb 29, 2012 | -0.04 |
| Feb 28, 2012 | -0.05 |
| Feb 27, 2012 | -0.04 |
| Feb 24, 2012 | -0.04 |
| Feb 23, 2012 | -0.04 |
| Feb 22, 2012 | -0.04 |
| Feb 21, 2012 | -0.04 |
| Feb 17, 2012 | -0.04 |
| Feb 16, 2012 | -0.04 |
| Feb 15, 2012 | -0.05 |
| Feb 14, 2012 | -0.05 |
| Feb 13, 2012 | -0.05 |
| Feb 10, 2012 | -0.05 |
| Feb 9, 2012 | -0.05 |
| Feb 8, 2012 | -0.05 |
| Feb 7, 2012 | -0.05 |
| Feb 6, 2012 | -0.05 |
| Feb 3, 2012 | -0.05 |
| Feb 2, 2012 | -0.04 |
| Feb 1, 2012 | -0.04 |
| Jan 31, 2012 | -0.04 |
| Jan 30, 2012 | -0.04 |
| Jan 27, 2012 | -0.04 |
| Jan 26, 2012 | -0.04 |
| Jan 25, 2012 | -0.04 |
| Jan 24, 2012 | -0.04 |
| Jan 23, 2012 | -0.04 |
| Jan 20, 2012 | -0.04 |
| Jan 19, 2012 | -0.04 |
| Jan 18, 2012 | -0.05 |
| Jan 17, 2012 | -0.04 |
| Jan 13, 2012 | -0.04 |
| Jan 12, 2012 | -0.04 |
| Jan 11, 2012 | -0.03 |
| Jan 10, 2012 | -0.04 |
| Jan 9, 2012 | -0.03 |
| Jan 6, 2012 | -0.03 |
| Jan 5, 2012 | -0.03 |
| Jan 4, 2012 | -0.03 |
| Jan 3, 2012 | -0.03 |
| Dec 30, 2011 | -33.60 |
| Dec 29, 2011 | -33.32 |
| Dec 28, 2011 | -32.80 |
| Dec 27, 2011 | -32.22 |
| Dec 23, 2011 | -31.99 |
| Dec 22, 2011 | -32.72 |
| Dec 21, 2011 | -28.41 |
| Dec 20, 2011 | -25.97 |
| Dec 16, 2011 | -24.36 |
| Dec 14, 2011 | -23.48 |
| Dec 13, 2011 | -25.57 |
| Dec 12, 2011 | -27.17 |
| Dec 9, 2011 | -26.45 |
| Dec 8, 2011 | -27.17 |
| Dec 7, 2011 | -25.72 |
| Dec 6, 2011 | -25.21 |
| Dec 5, 2011 | -23.96 |
| Dec 2, 2011 | -21.95 |
| Dec 1, 2011 | -19.94 |
| Nov 30, 2011 | -23.96 |
| Nov 29, 2011 | -24.37 |
| Nov 28, 2011 | -25.59 |
| Nov 25, 2011 | -23.81 |
| Nov 23, 2011 | -23.13 |
| Nov 22, 2011 | -23.96 |
| Nov 21, 2011 | -26.35 |
| Nov 18, 2011 | -27.12 |
| Nov 17, 2011 | -25.57 |
| Nov 16, 2011 | -26.08 |
| Nov 15, 2011 | -27.17 |
| Nov 14, 2011 | -26.37 |
| Nov 11, 2011 | -22.35 |
| Nov 10, 2011 | -22.35 |
| Nov 9, 2011 | -22.35 |
| Nov 8, 2011 | -23.07 |
| Nov 7, 2011 | -22.36 |
| Nov 4, 2011 | -23.87 |
| Nov 3, 2011 | -23.87 |
| Nov 2, 2011 | -23.07 |
| Nov 1, 2011 | -23.07 |
| Oct 28, 2011 | -23.16 |
| Oct 27, 2011 | -22.35 |
| Oct 26, 2011 | -23.16 |
| Oct 25, 2011 | -22.35 |
| Oct 24, 2011 | -23.07 |
| Oct 21, 2011 | -21.55 |
| Oct 20, 2011 | -21.86 |
| Oct 18, 2011 | -22.27 |
| Oct 17, 2011 | -22.27 |
| Oct 14, 2011 | -19.14 |
| Oct 13, 2011 | -20.75 |
| Oct 11, 2011 | -20.75 |
| Oct 10, 2011 | -19.13 |
| Oct 5, 2011 | -18.33 |
| Oct 3, 2011 | -17.54 |
| Sep 30, 2011 | -18.34 |
| Sep 29, 2011 | 0.21 |
| Sep 27, 2011 | 0.21 |
| Sep 26, 2011 | 0.20 |
| Sep 23, 2011 | 0.21 |
| Sep 22, 2011 | 0.21 |
| Sep 21, 2011 | 0.20 |
| Sep 20, 2011 | 0.20 |
| Sep 16, 2011 | 0.21 |
| Sep 15, 2011 | 0.20 |
| Sep 14, 2011 | 0.20 |
| Sep 13, 2011 | 0.20 |
| Sep 12, 2011 | 0.20 |
| Sep 9, 2011 | 0.20 |
| Sep 7, 2011 | 0.21 |
| Sep 6, 2011 | 0.21 |
| Sep 2, 2011 | 0.21 |
| Sep 1, 2011 | 0.21 |
| Aug 31, 2011 | 0.20 |
| Aug 30, 2011 | 0.21 |
| Aug 29, 2011 | 0.20 |
| Aug 26, 2011 | 0.21 |
| Aug 25, 2011 | 0.20 |
| Aug 24, 2011 | 0.21 |
| Aug 23, 2011 | 0.21 |
| Aug 22, 2011 | 0.21 |
| Aug 19, 2011 | 0.20 |
| Aug 18, 2011 | 0.21 |
| Aug 17, 2011 | 0.20 |
| Aug 16, 2011 | 0.20 |
| Aug 15, 2011 | 0.21 |
| Aug 12, 2011 | 0.21 |
| Aug 11, 2011 | 0.21 |
| Aug 9, 2011 | 0.21 |
| Aug 8, 2011 | 0.21 |
| Aug 5, 2011 | 0.21 |
| Aug 4, 2011 | 0.21 |
| Aug 3, 2011 | 0.21 |
| Aug 2, 2011 | 0.21 |
| Jul 29, 2011 | 0.21 |
| Jul 28, 2011 | 0.21 |
| Jul 27, 2011 | 0.21 |
| Jul 26, 2011 | 0.21 |
| Jul 25, 2011 | 0.21 |
| Jul 22, 2011 | 0.21 |
| Jul 20, 2011 | 0.21 |
| Jul 19, 2011 | 0.21 |
| Jul 18, 2011 | 0.21 |
| Jul 15, 2011 | 0.21 |
| Jul 14, 2011 | 0.21 |
| Jul 13, 2011 | 0.21 |
| Jul 8, 2011 | 0.21 |
| Jul 7, 2011 | 0.21 |
| Jul 5, 2011 | 0.21 |
| Jul 1, 2011 | 0.21 |
| Jun 30, 2011 | 0.21 |
| Jun 29, 2011 | 0.84 |
| Jun 28, 2011 | 0.84 |
| Jun 24, 2011 | 0.85 |
| Jun 23, 2011 | 0.85 |
| Jun 21, 2011 | 0.85 |
| Jun 20, 2011 | 0.84 |
| Jun 17, 2011 | 0.85 |
| Jun 16, 2011 | 0.85 |
| Jun 15, 2011 | 0.84 |
| Jun 14, 2011 | 0.84 |
| Jun 13, 2011 | 0.84 |
| Jun 10, 2011 | 0.84 |
| Jun 9, 2011 | 0.85 |
| Jun 8, 2011 | 0.85 |
| Jun 7, 2011 | 0.85 |
| Jun 6, 2011 | 0.85 |
| Jun 3, 2011 | 0.84 |
| Jun 2, 2011 | 0.84 |
| Jun 1, 2011 | 0.83 |
| May 31, 2011 | 0.83 |
| May 27, 2011 | 0.82 |
| May 26, 2011 | 0.82 |
| May 25, 2011 | 0.82 |
| May 24, 2011 | 0.83 |
| May 23, 2011 | 0.82 |
| May 20, 2011 | 0.81 |
| May 19, 2011 | 0.81 |
| May 17, 2011 | 0.81 |
| May 16, 2011 | 0.81 |
| May 13, 2011 | 0.81 |
| May 11, 2011 | 0.81 |
| May 10, 2011 | 0.80 |
| May 6, 2011 | 0.80 |
| May 5, 2011 | 0.81 |
| May 2, 2011 | 0.80 |
| Apr 29, 2011 | 0.80 |
| Apr 28, 2011 | 0.80 |
| Apr 27, 2011 | 0.80 |
| Apr 26, 2011 | 0.80 |
| Apr 25, 2011 | 0.80 |
| Apr 21, 2011 | 0.78 |
| Apr 20, 2011 | 0.78 |
| Apr 19, 2011 | 0.77 |
| Apr 15, 2011 | 0.78 |
| Apr 14, 2011 | 0.78 |
| Apr 13, 2011 | 0.79 |
| Apr 12, 2011 | 0.79 |
| Apr 11, 2011 | 0.77 |
| Apr 8, 2011 | 0.78 |
| Apr 7, 2011 | 0.77 |
| Apr 5, 2011 | 0.77 |
| Apr 4, 2011 | 0.77 |
| Apr 1, 2011 | 0.76 |
| Mar 31, 2011 | 0.77 |
| Mar 30, 2011 | 0.18 |
| Mar 28, 2011 | 0.17 |
| Mar 25, 2011 | 0.18 |
| Mar 23, 2011 | 0.18 |
| Mar 22, 2011 | 0.18 |
| Mar 21, 2011 | 0.18 |
| Mar 18, 2011 | 0.17 |
| Mar 17, 2011 | 0.17 |
| Mar 16, 2011 | 0.17 |
| Mar 15, 2011 | 0.17 |
| Mar 14, 2011 | 0.17 |
| Mar 11, 2011 | 0.17 |
| Mar 10, 2011 | 0.17 |
| Mar 9, 2011 | 0.17 |
| Mar 8, 2011 | 0.16 |
| Mar 7, 2011 | 0.16 |
| Mar 4, 2011 | 0.16 |
| Mar 3, 2011 | 0.16 |
| Mar 2, 2011 | 0.16 |
| Mar 1, 2011 | 0.16 |
| Feb 28, 2011 | 0.16 |
| Feb 25, 2011 | 0.16 |
| Feb 24, 2011 | 0.17 |
| Feb 23, 2011 | 0.17 |
| Feb 22, 2011 | 0.17 |
| Feb 18, 2011 | 0.16 |
| Feb 16, 2011 | 0.16 |
| Feb 15, 2011 | 0.16 |
| Feb 14, 2011 | 0.16 |
| Feb 11, 2011 | 0.18 |
| Feb 10, 2011 | 0.17 |
| Feb 9, 2011 | 0.17 |
| Feb 7, 2011 | 0.17 |
| Feb 4, 2011 | 0.17 |
| Feb 3, 2011 | 0.17 |
| Feb 2, 2011 | 0.18 |
| Feb 1, 2011 | 0.17 |
| Jan 31, 2011 | 0.17 |
| Jan 28, 2011 | 0.18 |
| Jan 27, 2011 | 0.18 |
| Jan 26, 2011 | 0.17 |
| Jan 25, 2011 | 0.17 |
| Jan 24, 2011 | 0.17 |
| Jan 21, 2011 | 0.17 |
| Jan 20, 2011 | 0.18 |
| Jan 19, 2011 | 0.17 |
| Jan 18, 2011 | 0.17 |
| Jan 14, 2011 | 0.17 |
| Jan 13, 2011 | 0.18 |
| Jan 12, 2011 | 0.18 |
| Jan 11, 2011 | 0.17 |
| Jan 10, 2011 | 0.17 |
| Jan 7, 2011 | 0.17 |
| Jan 6, 2011 | 0.18 |
| Jan 5, 2011 | 0.18 |
| Jan 4, 2011 | 0.19 |
| Jan 3, 2011 | 0.18 |
| Dec 31, 2010 | 0.17 |
| Dec 30, 2010 | 175.56 |
| Dec 29, 2010 | 182.56 |
| Dec 28, 2010 | 182.56 |
| Dec 27, 2010 | 150.55 |
| Dec 23, 2010 | 154.10 |
| Dec 22, 2010 | 136.32 |
| Dec 21, 2010 | 154.14 |
| Dec 20, 2010 | 179.01 |
| Dec 17, 2010 | 161.22 |
| Dec 16, 2010 | 129.20 |
| Dec 15, 2010 | 129.20 |
| Dec 14, 2010 | 157.66 |
| Dec 10, 2010 | 136.32 |
| Dec 9, 2010 | 150.55 |
| Dec 8, 2010 | 157.66 |
| Dec 7, 2010 | 136.32 |
| Dec 3, 2010 | 154.10 |
| Dec 1, 2010 | 168.30 |
| Nov 30, 2010 | 157.66 |
| Nov 29, 2010 | 150.55 |
| Nov 26, 2010 | 132.76 |
| Nov 24, 2010 | 141.01 |
| Nov 23, 2010 | 132.76 |
| Nov 22, 2010 | 136.32 |
| Nov 19, 2010 | 132.76 |
| Nov 16, 2010 | 136.28 |
| Nov 15, 2010 | 129.20 |
| Nov 12, 2010 | 129.20 |
| Nov 11, 2010 | 157.66 |
| Nov 10, 2010 | 164.78 |
| Nov 9, 2010 | 161.22 |
| Nov 8, 2010 | 157.66 |
| Nov 5, 2010 | 139.87 |
| Nov 4, 2010 | 169.93 |
| Nov 3, 2010 | 161.22 |
| Nov 2, 2010 | 157.66 |
| Nov 1, 2010 | 146.99 |
| Oct 29, 2010 | 154.10 |
| Oct 28, 2010 | 146.99 |
| Oct 27, 2010 | 114.97 |
| Oct 26, 2010 | 114.97 |
| Oct 20, 2010 | 129.20 |
| Oct 19, 2010 | 122.09 |
| Oct 18, 2010 | 122.09 |
| Oct 15, 2010 | 122.09 |
| Oct 14, 2010 | 136.32 |
| Oct 13, 2010 | 136.32 |
| Oct 12, 2010 | 154.10 |
| Oct 11, 2010 | 162.22 |
| Oct 8, 2010 | 139.87 |
| Oct 7, 2010 | 128.21 |
| Oct 6, 2010 | 125.61 |
| Oct 5, 2010 | 118.53 |
| Oct 4, 2010 | 85.62 |