iRhythm Holdings (IRTC) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | iRhythm Holdings | 3.55 Bn | 3.00 Bn | 141.35 Mn | 109.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 109.25 |
| May 29, 2026 | 113.90 |
| May 28, 2026 | 115.61 |
| May 27, 2026 | 111.39 |
| May 26, 2026 | 114.37 |
| May 22, 2026 | 116.56 |
| May 21, 2026 | 117.68 |
| May 20, 2026 | 116.80 |
| May 19, 2026 | 113.65 |
| May 18, 2026 | 111.07 |
| May 15, 2026 | 114.00 |
| May 14, 2026 | 114.82 |
| May 13, 2026 | 114.66 |
| May 12, 2026 | 118.31 |
| May 11, 2026 | 116.84 |
| May 8, 2026 | 120.66 |
| May 7, 2026 | 124.87 |
| May 6, 2026 | 117.70 |
| May 5, 2026 | 118.11 |
| May 4, 2026 | 119.18 |
| May 1, 2026 | 120.80 |
| Apr 30, 2026 | 129.16 |
| Apr 29, 2026 | 120.75 |
| Apr 28, 2026 | 125.44 |
| Apr 27, 2026 | 125.96 |
| Apr 24, 2026 | 122.35 |
| Apr 23, 2026 | 121.46 |
| Apr 22, 2026 | 121.95 |
| Apr 21, 2026 | 118.88 |
| Apr 20, 2026 | 124.91 |
| Apr 17, 2026 | 125.32 |
| Apr 16, 2026 | 122.61 |
| Apr 15, 2026 | 124.41 |
| Apr 14, 2026 | 123.23 |
| Apr 13, 2026 | 120.45 |
| Apr 10, 2026 | 115.24 |
| Apr 9, 2026 | 118.16 |
| Apr 8, 2026 | 120.49 |
| Apr 7, 2026 | 118.63 |
| Apr 6, 2026 | 117.22 |
| Apr 2, 2026 | 116.80 |
| Apr 1, 2026 | 118.22 |
| Mar 31, 2026 | 118.02 |
| Mar 30, 2026 | 114.21 |
| Mar 27, 2026 | 118.10 |
| Mar 26, 2026 | 122.80 |
| Mar 25, 2026 | 121.79 |
| Mar 24, 2026 | 118.69 |
| Mar 23, 2026 | 118.14 |
| Mar 20, 2026 | 116.28 |
| Mar 19, 2026 | 117.78 |
| Mar 18, 2026 | 117.33 |
| Mar 17, 2026 | 117.53 |
| Mar 16, 2026 | 113.77 |
| Mar 13, 2026 | 113.00 |
| Mar 12, 2026 | 114.67 |
| Mar 11, 2026 | 119.64 |
| Mar 10, 2026 | 120.53 |
| Mar 9, 2026 | 123.75 |
| Mar 6, 2026 | 123.59 |
| Mar 5, 2026 | 126.95 |
| Mar 4, 2026 | 127.95 |
| Mar 3, 2026 | 125.85 |
| Mar 2, 2026 | 128.46 |
| Feb 27, 2026 | 133.75 |
| Feb 26, 2026 | 140.18 |
| Feb 25, 2026 | 135.90 |
| Feb 24, 2026 | 137.10 |
| Feb 23, 2026 | 141.22 |
| Feb 20, 2026 | 150.96 |
| Feb 19, 2026 | 158.88 |
| Feb 18, 2026 | 153.85 |
| Feb 17, 2026 | 148.32 |
| Feb 13, 2026 | 144.21 |
| Feb 12, 2026 | 148.41 |
| Feb 11, 2026 | 152.11 |
| Feb 10, 2026 | 152.22 |
| Feb 9, 2026 | 148.50 |
| Feb 6, 2026 | 146.47 |
| Feb 5, 2026 | 146.75 |
| Feb 4, 2026 | 152.46 |
| Feb 3, 2026 | 161.30 |
| Feb 2, 2026 | 155.73 |
| Jan 30, 2026 | 154.51 |
| Jan 29, 2026 | 148.99 |
| Jan 28, 2026 | 151.85 |
| Jan 27, 2026 | 156.56 |
| Jan 26, 2026 | 161.62 |
| Jan 23, 2026 | 160.34 |
| Jan 22, 2026 | 164.79 |
| Jan 21, 2026 | 163.65 |
| Jan 20, 2026 | 165.60 |
| Jan 16, 2026 | 167.16 |
| Jan 15, 2026 | 172.04 |
| Jan 14, 2026 | 163.24 |
| Jan 13, 2026 | 155.44 |
| Jan 12, 2026 | 168.99 |
| Jan 9, 2026 | 179.43 |
| Jan 8, 2026 | 189.25 |
| Jan 7, 2026 | 187.39 |
| Jan 6, 2026 | 184.98 |
| Jan 5, 2026 | 184.39 |
| Jan 2, 2026 | 175.22 |
| Dec 31, 2025 | 177.44 |
| Dec 30, 2025 | 178.57 |
| Dec 29, 2025 | 178.60 |
| Dec 26, 2025 | 176.60 |
| Dec 24, 2025 | 175.80 |
| Dec 23, 2025 | 178.45 |
| Dec 22, 2025 | 179.65 |
| Dec 19, 2025 | 174.17 |
| Dec 18, 2025 | 168.48 |
| Dec 17, 2025 | 167.38 |
| Dec 16, 2025 | 167.90 |
| Dec 15, 2025 | 169.00 |
| Dec 12, 2025 | 168.83 |
| Dec 11, 2025 | 169.10 |
| Dec 10, 2025 | 172.37 |
| Dec 9, 2025 | 173.63 |
| Dec 8, 2025 | 173.33 |
| Dec 5, 2025 | 178.37 |
| Dec 4, 2025 | 181.35 |
| Dec 3, 2025 | 183.04 |
| Dec 2, 2025 | 181.87 |
| Dec 1, 2025 | 182.74 |
| Nov 28, 2025 | 188.01 |
| Nov 26, 2025 | 186.66 |
| Nov 25, 2025 | 188.30 |
| Nov 24, 2025 | 183.21 |
| Nov 21, 2025 | 177.82 |
| Nov 20, 2025 | 169.70 |
| Nov 19, 2025 | 167.19 |
| Nov 18, 2025 | 169.67 |
| Nov 17, 2025 | 167.51 |
| Nov 14, 2025 | 170.82 |
| Nov 13, 2025 | 168.50 |
| Nov 12, 2025 | 179.12 |
| Nov 11, 2025 | 176.31 |
| Nov 10, 2025 | 176.30 |
| Nov 7, 2025 | 174.60 |
| Nov 6, 2025 | 177.40 |
| Nov 5, 2025 | 180.49 |
| Nov 4, 2025 | 181.10 |
| Nov 3, 2025 | 185.00 |
| Oct 31, 2025 | 187.30 |
| Oct 30, 2025 | 184.12 |
| Oct 29, 2025 | 185.29 |
| Oct 28, 2025 | 182.67 |
| Oct 27, 2025 | 182.71 |
| Oct 24, 2025 | 180.61 |
| Oct 23, 2025 | 182.27 |
| Oct 22, 2025 | 176.87 |
| Oct 21, 2025 | 178.18 |
| Oct 20, 2025 | 182.25 |
| Oct 17, 2025 | 181.80 |
| Oct 16, 2025 | 181.02 |
| Oct 15, 2025 | 175.67 |
| Oct 14, 2025 | 176.84 |
| Oct 13, 2025 | 177.37 |
| Oct 10, 2025 | 176.20 |
| Oct 9, 2025 | 176.56 |
| Oct 8, 2025 | 179.00 |
| Oct 7, 2025 | 177.62 |
| Oct 6, 2025 | 175.74 |
| Oct 3, 2025 | 175.61 |
| Oct 2, 2025 | 173.81 |
| Oct 1, 2025 | 167.45 |
| Sep 30, 2025 | 171.99 |
| Sep 29, 2025 | 169.50 |
| Sep 26, 2025 | 170.81 |
| Sep 25, 2025 | 171.38 |
| Sep 24, 2025 | 173.93 |
| Sep 23, 2025 | 175.46 |
| Sep 22, 2025 | 184.73 |
| Sep 19, 2025 | 175.02 |
| Sep 18, 2025 | 176.40 |
| Sep 17, 2025 | 172.20 |
| Sep 16, 2025 | 174.40 |
| Sep 15, 2025 | 176.16 |
| Sep 12, 2025 | 179.82 |
| Sep 11, 2025 | 181.03 |
| Sep 10, 2025 | 182.05 |
| Sep 9, 2025 | 186.39 |
| Sep 8, 2025 | 187.07 |
| Sep 5, 2025 | 181.05 |
| Sep 4, 2025 | 182.17 |
| Sep 3, 2025 | 176.58 |
| Sep 2, 2025 | 171.08 |
| Aug 29, 2025 | 169.98 |
| Aug 28, 2025 | 171.47 |
| Aug 27, 2025 | 169.79 |
| Aug 26, 2025 | 168.02 |
| Aug 25, 2025 | 165.68 |
| Aug 22, 2025 | 169.12 |
| Aug 21, 2025 | 166.68 |
| Aug 20, 2025 | 163.20 |
| Aug 19, 2025 | 158.52 |
| Aug 18, 2025 | 157.93 |
| Aug 15, 2025 | 160.58 |
| Aug 14, 2025 | 162.10 |
| Aug 13, 2025 | 166.86 |
| Aug 12, 2025 | 162.35 |
| Aug 11, 2025 | 160.56 |
| Aug 8, 2025 | 158.50 |
| Aug 7, 2025 | 160.99 |
| Aug 6, 2025 | 156.02 |
| Aug 5, 2025 | 160.34 |
| Aug 4, 2025 | 164.98 |
| Aug 1, 2025 | 164.97 |
| Jul 31, 2025 | 140.18 |
| Jul 30, 2025 | 140.08 |
| Jul 29, 2025 | 136.77 |
| Jul 28, 2025 | 137.11 |
| Jul 25, 2025 | 134.18 |
| Jul 24, 2025 | 132.29 |
| Jul 23, 2025 | 134.63 |
| Jul 22, 2025 | 133.38 |
| Jul 21, 2025 | 135.52 |
| Jul 18, 2025 | 136.24 |
| Jul 17, 2025 | 135.76 |
| Jul 16, 2025 | 137.00 |
| Jul 15, 2025 | 133.92 |
| Jul 14, 2025 | 138.91 |
| Jul 11, 2025 | 135.94 |
| Jul 10, 2025 | 134.71 |
| Jul 9, 2025 | 132.88 |
| Jul 8, 2025 | 134.63 |
| Jul 7, 2025 | 139.22 |
| Jul 3, 2025 | 142.47 |
| Jul 2, 2025 | 142.78 |
| Jul 1, 2025 | 145.95 |
| Jun 30, 2025 | 153.96 |
| Jun 27, 2025 | 154.71 |
| Jun 26, 2025 | 152.69 |
| Jun 25, 2025 | 151.47 |
| Jun 24, 2025 | 153.65 |
| Jun 23, 2025 | 150.95 |
| Jun 20, 2025 | 145.74 |
| Jun 18, 2025 | 145.53 |
| Jun 17, 2025 | 144.95 |
| Jun 16, 2025 | 144.81 |
| Jun 13, 2025 | 143.85 |
| Jun 12, 2025 | 145.48 |
| Jun 11, 2025 | 147.38 |
| Jun 10, 2025 | 148.53 |
| Jun 9, 2025 | 147.48 |
| Jun 6, 2025 | 146.68 |
| Jun 5, 2025 | 145.23 |
| Jun 4, 2025 | 143.83 |
| Jun 3, 2025 | 144.98 |
| Jun 2, 2025 | 140.65 |
| May 30, 2025 | 140.50 |
| May 29, 2025 | 142.24 |
| May 28, 2025 | 141.37 |
| May 27, 2025 | 146.37 |
| May 23, 2025 | 142.69 |
| May 22, 2025 | 142.44 |
| May 21, 2025 | 139.87 |
| May 20, 2025 | 141.21 |
| May 19, 2025 | 141.78 |
| May 16, 2025 | 141.00 |
| May 15, 2025 | 141.04 |
| May 14, 2025 | 140.46 |
| May 13, 2025 | 139.78 |
| May 12, 2025 | 137.80 |
| May 9, 2025 | 137.70 |
| May 8, 2025 | 137.00 |
| May 7, 2025 | 136.19 |
| May 6, 2025 | 135.18 |
| May 5, 2025 | 135.76 |
| May 2, 2025 | 131.12 |
| May 1, 2025 | 108.59 |
| Apr 30, 2025 | 106.89 |
| Apr 29, 2025 | 106.64 |
| Apr 28, 2025 | 106.64 |
| Apr 25, 2025 | 105.99 |
| Apr 24, 2025 | 104.78 |
| Apr 23, 2025 | 102.64 |
| Apr 22, 2025 | 99.48 |
| Apr 21, 2025 | 98.63 |
| Apr 17, 2025 | 100.96 |
| Apr 16, 2025 | 99.95 |
| Apr 15, 2025 | 100.75 |
| Apr 14, 2025 | 103.20 |
| Apr 11, 2025 | 102.09 |
| Apr 10, 2025 | 98.79 |
| Apr 9, 2025 | 103.45 |
| Apr 8, 2025 | 96.84 |
| Apr 7, 2025 | 100.17 |
| Apr 4, 2025 | 100.34 |
| Apr 3, 2025 | 105.92 |
| Apr 2, 2025 | 108.33 |
| Apr 1, 2025 | 106.88 |
| Mar 31, 2025 | 104.68 |
| Mar 28, 2025 | 105.00 |
| Mar 27, 2025 | 106.11 |
| Mar 26, 2025 | 104.96 |
| Mar 25, 2025 | 106.60 |
| Mar 24, 2025 | 105.86 |
| Mar 21, 2025 | 104.49 |
| Mar 20, 2025 | 104.34 |
| Mar 19, 2025 | 103.11 |
| Mar 18, 2025 | 101.66 |
| Mar 17, 2025 | 103.70 |
| Mar 14, 2025 | 100.67 |
| Mar 13, 2025 | 97.77 |
| Mar 12, 2025 | 101.69 |
| Mar 11, 2025 | 103.91 |
| Mar 10, 2025 | 98.00 |
| Mar 7, 2025 | 101.75 |
| Mar 6, 2025 | 101.39 |
| Mar 5, 2025 | 107.68 |
| Mar 4, 2025 | 107.29 |
| Mar 3, 2025 | 109.10 |
| Feb 28, 2025 | 110.16 |
| Feb 27, 2025 | 106.57 |
| Feb 26, 2025 | 109.42 |
| Feb 25, 2025 | 113.91 |
| Feb 24, 2025 | 118.88 |
| Feb 21, 2025 | 119.44 |
| Feb 20, 2025 | 112.67 |
| Feb 19, 2025 | 113.04 |
| Feb 18, 2025 | 112.41 |
| Feb 14, 2025 | 112.11 |
| Feb 13, 2025 | 112.19 |
| Feb 12, 2025 | 111.17 |
| Feb 11, 2025 | 106.89 |
| Feb 10, 2025 | 109.50 |
| Feb 7, 2025 | 110.00 |
| Feb 6, 2025 | 108.55 |
| Feb 5, 2025 | 111.12 |
| Feb 4, 2025 | 110.85 |
| Feb 3, 2025 | 108.88 |
| Jan 31, 2025 | 108.85 |
| Jan 30, 2025 | 107.74 |
| Jan 29, 2025 | 110.34 |
| Jan 28, 2025 | 112.02 |
| Jan 27, 2025 | 111.34 |
| Jan 24, 2025 | 110.65 |
| Jan 23, 2025 | 111.01 |
| Jan 22, 2025 | 110.79 |
| Jan 21, 2025 | 108.71 |
| Jan 17, 2025 | 108.33 |
| Jan 16, 2025 | 106.99 |
| Jan 15, 2025 | 103.16 |
| Jan 14, 2025 | 99.01 |
| Jan 13, 2025 | 94.59 |
| Jan 10, 2025 | 97.70 |
| Jan 8, 2025 | 93.00 |
| Jan 7, 2025 | 90.57 |
| Jan 6, 2025 | 92.30 |
| Jan 3, 2025 | 90.82 |
| Jan 2, 2025 | 89.44 |
| Dec 31, 2024 | 90.17 |
| Dec 30, 2024 | 86.92 |
| Dec 27, 2024 | 88.80 |
| Dec 26, 2024 | 89.99 |
| Dec 24, 2024 | 89.37 |
| Dec 23, 2024 | 88.66 |
| Dec 20, 2024 | 90.39 |
| Dec 19, 2024 | 87.66 |
| Dec 18, 2024 | 85.95 |
| Dec 17, 2024 | 91.45 |
| Dec 16, 2024 | 90.36 |
| Dec 13, 2024 | 86.43 |
| Dec 12, 2024 | 88.13 |
| Dec 11, 2024 | 89.93 |
| Dec 10, 2024 | 86.90 |
| Dec 9, 2024 | 82.79 |
| Dec 6, 2024 | 85.18 |
| Dec 5, 2024 | 81.41 |
| Dec 4, 2024 | 86.80 |
| Dec 3, 2024 | 86.01 |
| Dec 2, 2024 | 87.90 |
| Nov 29, 2024 | 86.96 |
| Nov 27, 2024 | 89.02 |
| Nov 26, 2024 | 82.45 |
| Nov 25, 2024 | 82.32 |
| Nov 22, 2024 | 73.99 |
| Nov 21, 2024 | 73.90 |
| Nov 20, 2024 | 73.74 |
| Nov 19, 2024 | 75.47 |
| Nov 18, 2024 | 76.86 |
| Nov 15, 2024 | 80.45 |
| Nov 14, 2024 | 83.44 |
| Nov 13, 2024 | 87.13 |
| Nov 12, 2024 | 87.20 |
| Nov 11, 2024 | 88.93 |
| Nov 8, 2024 | 86.48 |
| Nov 7, 2024 | 88.76 |
| Nov 6, 2024 | 89.50 |
| Nov 5, 2024 | 86.68 |
| Nov 4, 2024 | 81.44 |
| Nov 1, 2024 | 75.04 |
| Oct 31, 2024 | 72.44 |
| Oct 30, 2024 | 75.77 |
| Oct 29, 2024 | 77.00 |
| Oct 28, 2024 | 76.30 |
| Oct 25, 2024 | 75.68 |
| Oct 24, 2024 | 78.12 |
| Oct 23, 2024 | 74.36 |
| Oct 22, 2024 | 75.59 |
| Oct 21, 2024 | 62.10 |
| Oct 18, 2024 | 62.67 |
| Oct 17, 2024 | 62.49 |
| Oct 16, 2024 | 61.77 |
| Oct 15, 2024 | 60.13 |
| Oct 14, 2024 | 57.94 |
| Oct 11, 2024 | 57.07 |
| Oct 10, 2024 | 57.38 |
| Oct 9, 2024 | 58.67 |
| Oct 8, 2024 | 60.19 |
| Oct 7, 2024 | 60.36 |
| Oct 4, 2024 | 62.71 |
| Oct 3, 2024 | 66.28 |
| Oct 2, 2024 | 71.03 |
| Oct 1, 2024 | 71.58 |
| Sep 30, 2024 | 74.24 |
| Sep 27, 2024 | 72.87 |
| Sep 26, 2024 | 71.63 |
| Sep 25, 2024 | 72.69 |
| Sep 24, 2024 | 70.30 |
| Sep 23, 2024 | 70.05 |
| Sep 20, 2024 | 70.00 |
| Sep 19, 2024 | 73.08 |
| Sep 18, 2024 | 71.03 |
| Sep 17, 2024 | 71.51 |
| Sep 16, 2024 | 73.70 |
| Sep 13, 2024 | 76.61 |
| Sep 12, 2024 | 74.76 |
| Sep 11, 2024 | 74.83 |
| Sep 10, 2024 | 72.41 |
| Sep 9, 2024 | 69.98 |
| Sep 6, 2024 | 67.20 |
| Sep 5, 2024 | 65.21 |
| Sep 4, 2024 | 68.98 |
| Sep 3, 2024 | 68.00 |
| Aug 30, 2024 | 70.88 |
| Aug 29, 2024 | 72.42 |
| Aug 28, 2024 | 68.56 |
| Aug 27, 2024 | 67.95 |
| Aug 26, 2024 | 69.81 |
| Aug 23, 2024 | 70.01 |
| Aug 22, 2024 | 69.84 |
| Aug 21, 2024 | 70.67 |
| Aug 20, 2024 | 69.93 |
| Aug 19, 2024 | 69.68 |
| Aug 16, 2024 | 65.48 |
| Aug 15, 2024 | 66.62 |
| Aug 14, 2024 | 66.49 |
| Aug 13, 2024 | 66.48 |
| Aug 12, 2024 | 64.64 |
| Aug 9, 2024 | 70.99 |
| Aug 8, 2024 | 70.86 |
| Aug 7, 2024 | 68.50 |
| Aug 6, 2024 | 72.83 |
| Aug 5, 2024 | 70.77 |
| Aug 2, 2024 | 73.88 |
| Aug 1, 2024 | 84.22 |
| Jul 31, 2024 | 86.25 |
| Jul 30, 2024 | 89.10 |
| Jul 29, 2024 | 88.57 |
| Jul 26, 2024 | 88.34 |
| Jul 25, 2024 | 94.93 |
| Jul 24, 2024 | 97.36 |
| Jul 23, 2024 | 100.15 |
| Jul 22, 2024 | 99.02 |
| Jul 19, 2024 | 98.97 |
| Jul 18, 2024 | 98.51 |
| Jul 17, 2024 | 101.19 |
| Jul 16, 2024 | 104.96 |
| Jul 15, 2024 | 98.60 |
| Jul 12, 2024 | 96.19 |
| Jul 11, 2024 | 97.29 |
| Jul 10, 2024 | 94.80 |
| Jul 9, 2024 | 95.37 |
| Jul 8, 2024 | 95.90 |
| Jul 5, 2024 | 99.51 |
| Jul 3, 2024 | 96.76 |
| Jul 2, 2024 | 98.61 |
| Jul 1, 2024 | 106.45 |
| Jun 28, 2024 | 107.64 |
| Jun 27, 2024 | 104.38 |
| Jun 26, 2024 | 102.85 |
| Jun 25, 2024 | 101.66 |
| Jun 24, 2024 | 101.84 |
| Jun 21, 2024 | 103.02 |
| Jun 20, 2024 | 105.37 |
| Jun 18, 2024 | 98.16 |
| Jun 17, 2024 | 95.75 |
| Jun 14, 2024 | 94.33 |
| Jun 13, 2024 | 92.80 |
| Jun 12, 2024 | 92.50 |
| Jun 11, 2024 | 92.71 |
| Jun 10, 2024 | 95.13 |
| Jun 7, 2024 | 95.66 |
| Jun 6, 2024 | 97.85 |
| Jun 5, 2024 | 90.51 |
| Jun 4, 2024 | 85.18 |
| Jun 3, 2024 | 84.07 |
| May 31, 2024 | 88.21 |
| May 30, 2024 | 88.13 |
| May 29, 2024 | 86.75 |
| May 28, 2024 | 87.77 |
| May 24, 2024 | 88.94 |
| May 23, 2024 | 88.04 |
| May 22, 2024 | 90.59 |
| May 21, 2024 | 91.50 |
| May 20, 2024 | 92.61 |
| May 17, 2024 | 94.83 |
| May 16, 2024 | 98.70 |
| May 15, 2024 | 100.59 |
| May 14, 2024 | 99.41 |
| May 13, 2024 | 98.87 |
| May 10, 2024 | 99.01 |
| May 9, 2024 | 99.88 |
| May 8, 2024 | 98.76 |
| May 7, 2024 | 106.22 |
| May 6, 2024 | 106.83 |
| May 3, 2024 | 102.68 |
| May 2, 2024 | 110.88 |
| May 1, 2024 | 111.74 |
| Apr 30, 2024 | 109.58 |
| Apr 29, 2024 | 108.64 |
| Apr 26, 2024 | 111.91 |
| Apr 25, 2024 | 111.27 |
| Apr 24, 2024 | 116.43 |
| Apr 23, 2024 | 116.34 |
| Apr 22, 2024 | 113.62 |
| Apr 19, 2024 | 112.09 |
| Apr 18, 2024 | 112.12 |
| Apr 17, 2024 | 111.49 |
| Apr 16, 2024 | 109.85 |
| Apr 15, 2024 | 109.48 |
| Apr 12, 2024 | 113.12 |
| Apr 11, 2024 | 114.84 |
| Apr 10, 2024 | 114.74 |
| Apr 9, 2024 | 113.19 |
| Apr 8, 2024 | 113.04 |
| Apr 5, 2024 | 111.76 |
| Apr 4, 2024 | 107.31 |
| Apr 3, 2024 | 107.50 |
| Apr 2, 2024 | 109.25 |
| Apr 1, 2024 | 115.55 |
| Mar 28, 2024 | 116.00 |
| Mar 27, 2024 | 115.76 |
| Mar 26, 2024 | 115.00 |
| Mar 25, 2024 | 112.64 |
| Mar 22, 2024 | 108.33 |
| Mar 21, 2024 | 109.49 |
| Mar 20, 2024 | 105.50 |
| Mar 19, 2024 | 104.25 |
| Mar 18, 2024 | 102.29 |
| Mar 15, 2024 | 102.09 |
| Mar 14, 2024 | 104.96 |
| Mar 13, 2024 | 104.76 |
| Mar 12, 2024 | 105.88 |
| Mar 11, 2024 | 107.28 |
| Mar 8, 2024 | 111.66 |
| Mar 7, 2024 | 112.00 |
| Mar 6, 2024 | 108.08 |
| Mar 5, 2024 | 107.43 |
| Mar 4, 2024 | 109.05 |
| Mar 1, 2024 | 120.52 |
| Feb 29, 2024 | 118.65 |
| Feb 28, 2024 | 118.28 |
| Feb 27, 2024 | 118.43 |
| Feb 26, 2024 | 106.11 |
| Feb 23, 2024 | 105.07 |
| Feb 22, 2024 | 115.07 |
| Feb 21, 2024 | 111.92 |
| Feb 20, 2024 | 112.17 |
| Feb 16, 2024 | 114.20 |
| Feb 15, 2024 | 117.64 |
| Feb 14, 2024 | 114.42 |
| Feb 13, 2024 | 112.87 |
| Feb 12, 2024 | 119.16 |
| Feb 9, 2024 | 121.38 |
| Feb 8, 2024 | 121.07 |
| Feb 7, 2024 | 119.89 |
| Feb 6, 2024 | 119.23 |
| Feb 5, 2024 | 117.02 |
| Feb 2, 2024 | 119.89 |
| Feb 1, 2024 | 123.61 |
| Jan 31, 2024 | 119.78 |
| Jan 30, 2024 | 117.98 |
| Jan 29, 2024 | 121.16 |
| Jan 26, 2024 | 117.47 |
| Jan 25, 2024 | 118.21 |
| Jan 24, 2024 | 117.16 |
| Jan 23, 2024 | 117.10 |
| Jan 22, 2024 | 114.75 |
| Jan 19, 2024 | 109.49 |
| Jan 18, 2024 | 110.60 |
| Jan 17, 2024 | 110.55 |
| Jan 16, 2024 | 110.39 |
| Jan 12, 2024 | 110.04 |
| Jan 11, 2024 | 109.30 |
| Jan 10, 2024 | 112.34 |
| Jan 9, 2024 | 111.73 |
| Jan 8, 2024 | 112.91 |
| Jan 5, 2024 | 105.25 |
| Jan 4, 2024 | 100.25 |
| Jan 3, 2024 | 101.03 |
| Jan 2, 2024 | 101.34 |
| Dec 29, 2023 | 107.04 |
| Dec 28, 2023 | 108.84 |
| Dec 27, 2023 | 109.01 |
| Dec 26, 2023 | 106.83 |
| Dec 22, 2023 | 107.08 |
| Dec 21, 2023 | 106.85 |
| Dec 20, 2023 | 105.48 |
| Dec 19, 2023 | 104.85 |
| Dec 18, 2023 | 100.69 |
| Dec 15, 2023 | 101.01 |
| Dec 14, 2023 | 102.62 |
| Dec 13, 2023 | 96.70 |
| Dec 12, 2023 | 93.29 |
| Dec 11, 2023 | 89.10 |
| Dec 8, 2023 | 89.16 |
| Dec 7, 2023 | 86.87 |
| Dec 6, 2023 | 84.95 |
| Dec 5, 2023 | 85.60 |
| Dec 4, 2023 | 89.95 |
| Dec 1, 2023 | 89.20 |
| Nov 30, 2023 | 85.28 |
| Nov 29, 2023 | 87.44 |
| Nov 28, 2023 | 85.41 |
| Nov 27, 2023 | 88.29 |
| Nov 24, 2023 | 86.75 |
| Nov 22, 2023 | 86.82 |
| Nov 21, 2023 | 83.25 |
| Nov 20, 2023 | 83.59 |
| Nov 17, 2023 | 81.46 |
| Nov 16, 2023 | 81.00 |
| Nov 15, 2023 | 81.60 |
| Nov 14, 2023 | 80.34 |
| Nov 13, 2023 | 75.33 |
| Nov 10, 2023 | 72.43 |
| Nov 9, 2023 | 72.65 |
| Nov 8, 2023 | 76.98 |
| Nov 7, 2023 | 82.50 |
| Nov 6, 2023 | 80.98 |
| Nov 3, 2023 | 83.28 |
| Nov 2, 2023 | 79.16 |
| Nov 1, 2023 | 78.92 |
| Oct 31, 2023 | 78.52 |
| Oct 30, 2023 | 76.82 |
| Oct 27, 2023 | 78.19 |
| Oct 26, 2023 | 73.15 |
| Oct 25, 2023 | 75.44 |
| Oct 24, 2023 | 80.28 |
| Oct 23, 2023 | 80.36 |
| Oct 20, 2023 | 82.17 |
| Oct 19, 2023 | 81.95 |
| Oct 18, 2023 | 83.84 |
| Oct 17, 2023 | 84.90 |
| Oct 16, 2023 | 84.36 |
| Oct 13, 2023 | 83.50 |
| Oct 12, 2023 | 80.81 |
| Oct 11, 2023 | 83.88 |
| Oct 10, 2023 | 86.75 |
| Oct 9, 2023 | 82.86 |
| Oct 6, 2023 | 83.87 |
| Oct 5, 2023 | 83.78 |
| Oct 4, 2023 | 86.13 |
| Oct 3, 2023 | 88.28 |
| Oct 2, 2023 | 92.10 |
| Sep 29, 2023 | 94.26 |
| Sep 28, 2023 | 96.08 |
| Sep 27, 2023 | 91.25 |
| Sep 26, 2023 | 84.96 |
| Sep 25, 2023 | 84.97 |
| Sep 22, 2023 | 85.50 |
| Sep 21, 2023 | 87.30 |
| Sep 20, 2023 | 89.37 |
| Sep 19, 2023 | 93.51 |
| Sep 18, 2023 | 93.13 |
| Sep 15, 2023 | 90.53 |
| Sep 14, 2023 | 94.20 |
| Sep 13, 2023 | 96.50 |
| Sep 12, 2023 | 96.32 |
| Sep 11, 2023 | 100.17 |
| Sep 8, 2023 | 96.27 |
| Sep 7, 2023 | 97.63 |
| Sep 6, 2023 | 98.77 |
| Sep 5, 2023 | 99.56 |
| Sep 1, 2023 | 102.42 |
| Aug 31, 2023 | 103.37 |
| Aug 30, 2023 | 107.28 |
| Aug 29, 2023 | 105.10 |
| Aug 28, 2023 | 100.90 |
| Aug 25, 2023 | 104.32 |
| Aug 24, 2023 | 105.92 |
| Aug 23, 2023 | 108.50 |
| Aug 22, 2023 | 107.05 |
| Aug 21, 2023 | 107.48 |
| Aug 18, 2023 | 110.05 |
| Aug 17, 2023 | 106.08 |
| Aug 16, 2023 | 108.29 |
| Aug 15, 2023 | 114.14 |
| Aug 14, 2023 | 116.28 |
| Aug 11, 2023 | 116.39 |
| Aug 10, 2023 | 114.44 |
| Aug 9, 2023 | 113.02 |
| Aug 8, 2023 | 112.08 |
| Aug 7, 2023 | 111.31 |
| Aug 4, 2023 | 115.30 |
| Aug 3, 2023 | 97.50 |
| Aug 2, 2023 | 101.25 |
| Aug 1, 2023 | 103.85 |
| Jul 31, 2023 | 105.06 |
| Jul 28, 2023 | 103.20 |
| Jul 27, 2023 | 101.13 |
| Jul 26, 2023 | 103.62 |
| Jul 25, 2023 | 104.16 |
| Jul 24, 2023 | 104.00 |
| Jul 21, 2023 | 103.72 |
| Jul 20, 2023 | 99.91 |
| Jul 19, 2023 | 102.43 |
| Jul 18, 2023 | 101.13 |
| Jul 17, 2023 | 99.93 |
| Jul 14, 2023 | 100.54 |
| Jul 13, 2023 | 98.88 |
| Jul 12, 2023 | 101.41 |
| Jul 11, 2023 | 102.07 |
| Jul 10, 2023 | 103.75 |
| Jul 7, 2023 | 100.61 |
| Jul 6, 2023 | 100.78 |
| Jul 5, 2023 | 102.42 |
| Jul 3, 2023 | 104.04 |
| Jun 30, 2023 | 104.32 |
| Jun 29, 2023 | 103.59 |
| Jun 28, 2023 | 100.87 |
| Jun 27, 2023 | 96.56 |
| Jun 26, 2023 | 97.40 |
| Jun 23, 2023 | 98.91 |
| Jun 22, 2023 | 101.17 |
| Jun 21, 2023 | 98.46 |
| Jun 20, 2023 | 100.02 |
| Jun 16, 2023 | 101.55 |
| Jun 15, 2023 | 103.72 |
| Jun 14, 2023 | 102.55 |
| Jun 13, 2023 | 101.41 |
| Jun 12, 2023 | 104.25 |
| Jun 9, 2023 | 102.42 |
| Jun 8, 2023 | 101.46 |
| Jun 7, 2023 | 101.94 |
| Jun 6, 2023 | 102.98 |
| Jun 5, 2023 | 105.21 |
| Jun 2, 2023 | 105.66 |
| Jun 1, 2023 | 110.35 |
| May 31, 2023 | 114.27 |
| May 30, 2023 | 121.68 |
| May 26, 2023 | 119.30 |
| May 25, 2023 | 120.94 |
| May 24, 2023 | 124.01 |
| May 23, 2023 | 126.40 |
| May 22, 2023 | 130.04 |
| May 19, 2023 | 128.12 |
| May 18, 2023 | 129.53 |
| May 17, 2023 | 126.21 |
| May 16, 2023 | 125.43 |
| May 15, 2023 | 130.95 |
| May 12, 2023 | 126.24 |
| May 11, 2023 | 128.76 |
| May 10, 2023 | 127.93 |
| May 9, 2023 | 124.54 |
| May 8, 2023 | 127.51 |
| May 5, 2023 | 124.79 |
| May 4, 2023 | 134.04 |
| May 3, 2023 | 133.02 |
| May 2, 2023 | 130.35 |
| May 1, 2023 | 133.05 |
| Apr 28, 2023 | 131.40 |
| Apr 27, 2023 | 134.90 |
| Apr 26, 2023 | 135.40 |
| Apr 25, 2023 | 134.85 |
| Apr 24, 2023 | 139.28 |
| Apr 21, 2023 | 139.70 |
| Apr 20, 2023 | 137.47 |
| Apr 19, 2023 | 136.28 |
| Apr 18, 2023 | 131.89 |
| Apr 17, 2023 | 133.73 |
| Apr 14, 2023 | 130.77 |
| Apr 13, 2023 | 134.06 |
| Apr 12, 2023 | 131.88 |
| Apr 11, 2023 | 132.83 |
| Apr 10, 2023 | 129.33 |
| Apr 6, 2023 | 124.60 |
| Apr 5, 2023 | 124.68 |
| Apr 4, 2023 | 125.80 |
| Apr 3, 2023 | 123.23 |
| Mar 31, 2023 | 124.03 |
| Mar 30, 2023 | 121.78 |
| Mar 29, 2023 | 122.00 |
| Mar 28, 2023 | 121.14 |
| Mar 27, 2023 | 121.13 |
| Mar 24, 2023 | 121.21 |
| Mar 23, 2023 | 119.23 |
| Mar 22, 2023 | 117.89 |
| Mar 21, 2023 | 118.54 |
| Mar 20, 2023 | 115.05 |
| Mar 17, 2023 | 112.92 |
| Mar 16, 2023 | 114.71 |
| Mar 15, 2023 | 110.31 |
| Mar 14, 2023 | 108.46 |
| Mar 13, 2023 | 111.42 |
| Mar 10, 2023 | 107.27 |
| Mar 9, 2023 | 115.31 |
| Mar 8, 2023 | 119.00 |
| Mar 7, 2023 | 117.53 |
| Mar 6, 2023 | 117.43 |
| Mar 3, 2023 | 118.93 |
| Mar 2, 2023 | 118.40 |
| Mar 1, 2023 | 118.13 |
| Feb 28, 2023 | 117.68 |
| Feb 27, 2023 | 120.25 |
| Feb 24, 2023 | 116.66 |
| Feb 23, 2023 | 107.69 |
| Feb 22, 2023 | 107.79 |
| Feb 21, 2023 | 108.45 |
| Feb 17, 2023 | 112.73 |
| Feb 16, 2023 | 111.64 |
| Feb 15, 2023 | 110.41 |
| Feb 14, 2023 | 107.42 |
| Feb 13, 2023 | 105.55 |
| Feb 10, 2023 | 104.10 |
| Feb 9, 2023 | 104.95 |
| Feb 8, 2023 | 105.34 |
| Feb 7, 2023 | 108.72 |
| Feb 6, 2023 | 105.64 |
| Feb 3, 2023 | 109.29 |
| Feb 2, 2023 | 111.18 |
| Feb 1, 2023 | 102.25 |
| Jan 31, 2023 | 98.30 |
| Jan 30, 2023 | 96.26 |
| Jan 27, 2023 | 100.31 |
| Jan 26, 2023 | 97.23 |
| Jan 25, 2023 | 96.41 |
| Jan 24, 2023 | 99.40 |
| Jan 23, 2023 | 100.18 |
| Jan 20, 2023 | 99.90 |
| Jan 19, 2023 | 100.11 |
| Jan 18, 2023 | 101.11 |
| Jan 17, 2023 | 106.01 |
| Jan 13, 2023 | 101.79 |
| Jan 12, 2023 | 102.90 |
| Jan 11, 2023 | 105.22 |
| Jan 10, 2023 | 98.99 |
| Jan 9, 2023 | 87.83 |
| Jan 6, 2023 | 85.89 |
| Jan 5, 2023 | 88.10 |
| Jan 4, 2023 | 94.47 |
| Jan 3, 2023 | 94.08 |
| Dec 30, 2022 | 93.67 |
| Dec 29, 2022 | 93.29 |
| Dec 28, 2022 | 90.79 |
| Dec 27, 2022 | 89.89 |
| Dec 23, 2022 | 95.22 |
| Dec 22, 2022 | 95.80 |
| Dec 21, 2022 | 96.91 |
| Dec 20, 2022 | 93.19 |
| Dec 19, 2022 | 92.77 |
| Dec 16, 2022 | 94.63 |
| Dec 15, 2022 | 95.56 |
| Dec 14, 2022 | 97.22 |
| Dec 13, 2022 | 100.52 |
| Dec 12, 2022 | 100.44 |
| Dec 9, 2022 | 99.31 |
| Dec 8, 2022 | 99.10 |
| Dec 7, 2022 | 98.37 |
| Dec 6, 2022 | 95.69 |
| Dec 5, 2022 | 102.75 |
| Dec 2, 2022 | 110.90 |
| Dec 1, 2022 | 108.37 |
| Nov 30, 2022 | 109.05 |
| Nov 29, 2022 | 103.87 |
| Nov 28, 2022 | 106.37 |
| Nov 25, 2022 | 105.52 |
| Nov 23, 2022 | 105.51 |
| Nov 22, 2022 | 102.18 |
| Nov 21, 2022 | 101.25 |
| Nov 18, 2022 | 106.62 |
| Nov 17, 2022 | 106.27 |
| Nov 16, 2022 | 107.23 |
| Nov 15, 2022 | 108.30 |
| Nov 14, 2022 | 107.20 |
| Nov 11, 2022 | 110.14 |
| Nov 10, 2022 | 98.24 |
| Nov 9, 2022 | 96.11 |
| Nov 8, 2022 | 96.80 |
| Nov 7, 2022 | 100.44 |
| Nov 4, 2022 | 102.87 |
| Nov 3, 2022 | 107.10 |
| Nov 2, 2022 | 121.17 |
| Nov 1, 2022 | 126.77 |
| Oct 31, 2022 | 127.49 |
| Oct 28, 2022 | 128.72 |
| Oct 27, 2022 | 124.47 |
| Oct 26, 2022 | 124.33 |
| Oct 25, 2022 | 125.34 |
| Oct 24, 2022 | 117.83 |
| Oct 21, 2022 | 114.49 |
| Oct 20, 2022 | 113.74 |
| Oct 19, 2022 | 119.27 |
| Oct 18, 2022 | 121.01 |
| Oct 17, 2022 | 117.63 |
| Oct 14, 2022 | 116.46 |
| Oct 13, 2022 | 118.94 |
| Oct 12, 2022 | 119.80 |
| Oct 11, 2022 | 119.69 |
| Oct 10, 2022 | 120.26 |
| Oct 7, 2022 | 122.93 |
| Oct 6, 2022 | 132.37 |
| Oct 5, 2022 | 136.77 |
| Oct 4, 2022 | 134.63 |
| Oct 3, 2022 | 127.51 |
| Sep 30, 2022 | 125.28 |
| Sep 29, 2022 | 125.69 |
| Sep 28, 2022 | 122.36 |
| Sep 27, 2022 | 118.83 |
| Sep 26, 2022 | 119.09 |
| Sep 23, 2022 | 122.73 |
| Sep 22, 2022 | 129.42 |
| Sep 21, 2022 | 132.43 |
| Sep 20, 2022 | 155.44 |
| Sep 19, 2022 | 153.16 |
| Sep 16, 2022 | 150.01 |
| Sep 15, 2022 | 154.71 |
| Sep 14, 2022 | 159.48 |
| Sep 13, 2022 | 153.33 |
| Sep 12, 2022 | 158.92 |
| Sep 9, 2022 | 159.25 |
| Sep 8, 2022 | 154.86 |
| Sep 7, 2022 | 160.42 |
| Sep 6, 2022 | 151.02 |
| Sep 2, 2022 | 152.93 |
| Sep 1, 2022 | 150.25 |
| Aug 31, 2022 | 147.45 |
| Aug 30, 2022 | 143.90 |
| Aug 29, 2022 | 146.68 |
| Aug 26, 2022 | 147.72 |
| Aug 25, 2022 | 155.05 |
| Aug 24, 2022 | 152.10 |
| Aug 23, 2022 | 145.24 |
| Aug 22, 2022 | 143.20 |
| Aug 19, 2022 | 147.59 |
| Aug 18, 2022 | 152.50 |
| Aug 17, 2022 | 155.78 |
| Aug 16, 2022 | 154.30 |
| Aug 15, 2022 | 152.64 |
| Aug 12, 2022 | 151.42 |
| Aug 11, 2022 | 151.80 |
| Aug 10, 2022 | 149.72 |
| Aug 9, 2022 | 141.65 |
| Aug 8, 2022 | 149.62 |
| Aug 5, 2022 | 149.66 |
| Aug 4, 2022 | 153.42 |
| Aug 3, 2022 | 154.69 |
| Aug 2, 2022 | 154.38 |
| Aug 1, 2022 | 157.94 |
| Jul 29, 2022 | 154.63 |
| Jul 28, 2022 | 157.98 |
| Jul 27, 2022 | 153.59 |
| Jul 26, 2022 | 146.04 |
| Jul 25, 2022 | 147.63 |
| Jul 22, 2022 | 149.95 |
| Jul 21, 2022 | 152.28 |
| Jul 20, 2022 | 147.03 |
| Jul 19, 2022 | 143.10 |
| Jul 18, 2022 | 142.31 |
| Jul 15, 2022 | 143.82 |
| Jul 14, 2022 | 137.11 |
| Jul 13, 2022 | 132.55 |
| Jul 12, 2022 | 133.91 |
| Jul 11, 2022 | 135.12 |
| Jul 8, 2022 | 141.72 |
| Jul 7, 2022 | 115.07 |
| Jul 6, 2022 | 110.28 |
| Jul 5, 2022 | 116.75 |
| Jul 1, 2022 | 112.25 |
| Jun 30, 2022 | 108.03 |
| Jun 29, 2022 | 116.38 |
| Jun 28, 2022 | 113.56 |
| Jun 27, 2022 | 113.95 |
| Jun 24, 2022 | 115.62 |
| Jun 23, 2022 | 109.98 |
| Jun 22, 2022 | 108.29 |
| Jun 21, 2022 | 111.26 |
| Jun 17, 2022 | 108.15 |
| Jun 16, 2022 | 107.95 |
| Jun 15, 2022 | 115.26 |
| Jun 14, 2022 | 113.92 |
| Jun 13, 2022 | 116.93 |
| Jun 10, 2022 | 134.51 |
| Jun 9, 2022 | 138.03 |
| Jun 8, 2022 | 149.22 |
| Jun 7, 2022 | 151.90 |
| Jun 6, 2022 | 147.15 |
| Jun 3, 2022 | 143.46 |
| Jun 2, 2022 | 143.11 |
| Jun 1, 2022 | 137.98 |
| May 31, 2022 | 140.85 |
| May 27, 2022 | 140.61 |
| May 26, 2022 | 136.54 |
| May 25, 2022 | 135.24 |
| May 24, 2022 | 130.43 |
| May 23, 2022 | 138.85 |
| May 20, 2022 | 132.99 |
| May 19, 2022 | 133.01 |
| May 18, 2022 | 125.54 |
| May 17, 2022 | 133.07 |
| May 16, 2022 | 133.00 |
| May 13, 2022 | 139.04 |
| May 12, 2022 | 129.78 |
| May 11, 2022 | 122.60 |
| May 10, 2022 | 133.00 |
| May 9, 2022 | 120.34 |
| May 6, 2022 | 124.97 |
| May 5, 2022 | 118.12 |
| May 4, 2022 | 129.72 |
| May 3, 2022 | 128.68 |
| May 2, 2022 | 128.01 |
| Apr 29, 2022 | 123.37 |
| Apr 28, 2022 | 124.49 |
| Apr 27, 2022 | 129.92 |
| Apr 26, 2022 | 127.95 |
| Apr 25, 2022 | 131.80 |
| Apr 22, 2022 | 126.23 |
| Apr 21, 2022 | 133.93 |
| Apr 20, 2022 | 142.53 |
| Apr 19, 2022 | 139.49 |
| Apr 18, 2022 | 136.76 |
| Apr 14, 2022 | 144.51 |
| Apr 13, 2022 | 148.14 |
| Apr 12, 2022 | 147.92 |
| Apr 11, 2022 | 146.84 |
| Apr 8, 2022 | 151.91 |
| Apr 7, 2022 | 154.35 |
| Apr 6, 2022 | 152.98 |
| Apr 5, 2022 | 160.26 |
| Apr 4, 2022 | 168.01 |
| Apr 1, 2022 | 162.67 |
| Mar 31, 2022 | 157.47 |
| Mar 30, 2022 | 151.41 |
| Mar 29, 2022 | 154.24 |
| Mar 28, 2022 | 148.27 |
| Mar 25, 2022 | 143.82 |
| Mar 24, 2022 | 145.12 |
| Mar 23, 2022 | 139.75 |
| Mar 22, 2022 | 145.47 |
| Mar 21, 2022 | 139.53 |
| Mar 18, 2022 | 138.57 |
| Mar 17, 2022 | 138.67 |
| Mar 16, 2022 | 131.66 |
| Mar 15, 2022 | 113.87 |
| Mar 14, 2022 | 107.65 |
| Mar 11, 2022 | 118.62 |
| Mar 10, 2022 | 124.77 |
| Mar 9, 2022 | 133.32 |
| Mar 8, 2022 | 125.57 |
| Mar 7, 2022 | 130.63 |
| Mar 4, 2022 | 134.95 |
| Mar 3, 2022 | 135.60 |
| Mar 2, 2022 | 135.49 |
| Mar 1, 2022 | 131.53 |
| Feb 28, 2022 | 129.27 |
| Feb 25, 2022 | 131.18 |
| Feb 24, 2022 | 126.14 |
| Feb 23, 2022 | 107.61 |
| Feb 22, 2022 | 111.39 |
| Feb 18, 2022 | 112.92 |
| Feb 17, 2022 | 118.34 |
| Feb 16, 2022 | 125.19 |
| Feb 15, 2022 | 129.01 |
| Feb 14, 2022 | 123.57 |
| Feb 11, 2022 | 123.24 |
| Feb 10, 2022 | 125.86 |
| Feb 9, 2022 | 129.50 |
| Feb 8, 2022 | 128.50 |
| Feb 7, 2022 | 124.41 |
| Feb 4, 2022 | 124.35 |
| Feb 3, 2022 | 121.74 |
| Feb 2, 2022 | 125.50 |
| Feb 1, 2022 | 125.98 |
| Jan 31, 2022 | 124.83 |
| Jan 28, 2022 | 118.94 |
| Jan 27, 2022 | 114.90 |
| Jan 26, 2022 | 118.33 |
| Jan 25, 2022 | 121.89 |
| Jan 24, 2022 | 125.51 |
| Jan 21, 2022 | 128.72 |
| Jan 20, 2022 | 130.07 |
| Jan 19, 2022 | 127.67 |
| Jan 18, 2022 | 132.98 |
| Jan 14, 2022 | 141.10 |
| Jan 13, 2022 | 143.12 |
| Jan 12, 2022 | 142.39 |
| Jan 11, 2022 | 141.32 |
| Jan 10, 2022 | 130.04 |
| Jan 7, 2022 | 101.95 |
| Jan 6, 2022 | 104.61 |
| Jan 5, 2022 | 106.01 |
| Jan 4, 2022 | 116.95 |
| Jan 3, 2022 | 120.67 |
| Dec 31, 2021 | 117.69 |
| Dec 30, 2021 | 117.39 |
| Dec 29, 2021 | 116.02 |
| Dec 28, 2021 | 113.89 |
| Dec 27, 2021 | 119.03 |
| Dec 23, 2021 | 118.81 |
| Dec 22, 2021 | 119.48 |
| Dec 21, 2021 | 115.50 |
| Dec 20, 2021 | 108.75 |
| Dec 17, 2021 | 106.87 |
| Dec 16, 2021 | 99.97 |
| Dec 15, 2021 | 95.44 |
| Dec 14, 2021 | 89.18 |
| Dec 13, 2021 | 91.90 |
| Dec 10, 2021 | 90.07 |
| Dec 9, 2021 | 94.98 |
| Dec 8, 2021 | 100.85 |
| Dec 7, 2021 | 99.58 |
| Dec 6, 2021 | 97.64 |
| Dec 3, 2021 | 98.06 |
| Dec 2, 2021 | 104.79 |
| Dec 1, 2021 | 106.53 |
| Nov 30, 2021 | 105.60 |
| Nov 29, 2021 | 101.76 |
| Nov 26, 2021 | 98.00 |
| Nov 24, 2021 | 98.50 |
| Nov 23, 2021 | 96.62 |
| Nov 22, 2021 | 95.99 |
| Nov 19, 2021 | 100.25 |
| Nov 18, 2021 | 101.32 |
| Nov 17, 2021 | 110.13 |
| Nov 16, 2021 | 107.61 |
| Nov 15, 2021 | 105.91 |
| Nov 12, 2021 | 106.66 |
| Nov 11, 2021 | 106.41 |
| Nov 10, 2021 | 101.78 |
| Nov 9, 2021 | 103.11 |
| Nov 8, 2021 | 102.14 |
| Nov 5, 2021 | 104.96 |
| Nov 4, 2021 | 114.83 |
| Nov 3, 2021 | 122.12 |
| Nov 2, 2021 | 76.80 |
| Nov 1, 2021 | 73.44 |
| Oct 29, 2021 | 70.14 |
| Oct 28, 2021 | 70.01 |
| Oct 27, 2021 | 68.74 |
| Oct 26, 2021 | 71.12 |
| Oct 25, 2021 | 70.50 |
| Oct 22, 2021 | 68.00 |
| Oct 21, 2021 | 70.43 |
| Oct 20, 2021 | 69.91 |
| Oct 19, 2021 | 70.81 |
| Oct 18, 2021 | 70.19 |
| Oct 15, 2021 | 72.29 |
| Oct 14, 2021 | 72.43 |
| Oct 13, 2021 | 71.81 |
| Oct 12, 2021 | 68.46 |
| Oct 11, 2021 | 65.50 |
| Oct 8, 2021 | 63.20 |
| Oct 7, 2021 | 63.39 |
| Oct 6, 2021 | 61.51 |
| Oct 5, 2021 | 59.35 |
| Oct 4, 2021 | 58.34 |
| Oct 1, 2021 | 58.64 |
| Sep 30, 2021 | 58.56 |
| Sep 29, 2021 | 58.13 |
| Sep 28, 2021 | 56.77 |
| Sep 27, 2021 | 59.22 |
| Sep 24, 2021 | 58.41 |
| Sep 23, 2021 | 61.34 |
| Sep 22, 2021 | 61.96 |
| Sep 21, 2021 | 62.83 |
| Sep 20, 2021 | 62.74 |
| Sep 17, 2021 | 65.79 |
| Sep 16, 2021 | 61.93 |
| Sep 15, 2021 | 62.09 |
| Sep 14, 2021 | 61.32 |
| Sep 13, 2021 | 64.96 |
| Sep 10, 2021 | 48.12 |
| Sep 9, 2021 | 48.66 |
| Sep 8, 2021 | 47.55 |
| Sep 7, 2021 | 47.92 |
| Sep 3, 2021 | 47.36 |
| Sep 2, 2021 | 48.00 |
| Sep 1, 2021 | 47.98 |
| Aug 31, 2021 | 47.80 |
| Aug 30, 2021 | 46.49 |
| Aug 27, 2021 | 46.90 |
| Aug 26, 2021 | 46.50 |
| Aug 25, 2021 | 46.27 |
| Aug 24, 2021 | 47.34 |
| Aug 23, 2021 | 46.17 |
| Aug 20, 2021 | 44.44 |
| Aug 19, 2021 | 41.91 |
| Aug 18, 2021 | 44.72 |
| Aug 17, 2021 | 43.63 |
| Aug 16, 2021 | 45.44 |
| Aug 13, 2021 | 45.59 |
| Aug 12, 2021 | 46.15 |
| Aug 11, 2021 | 46.00 |
| Aug 10, 2021 | 47.94 |
| Aug 9, 2021 | 49.56 |
| Aug 6, 2021 | 50.05 |
| Aug 5, 2021 | 48.29 |
| Aug 4, 2021 | 49.72 |
| Aug 3, 2021 | 51.10 |
| Aug 2, 2021 | 50.80 |
| Jul 30, 2021 | 51.12 |
| Jul 29, 2021 | 51.15 |
| Jul 28, 2021 | 52.24 |
| Jul 27, 2021 | 50.50 |
| Jul 26, 2021 | 50.36 |
| Jul 23, 2021 | 50.09 |
| Jul 22, 2021 | 51.18 |
| Jul 21, 2021 | 52.61 |
| Jul 20, 2021 | 52.45 |
| Jul 19, 2021 | 52.00 |
| Jul 16, 2021 | 53.06 |
| Jul 15, 2021 | 53.57 |
| Jul 14, 2021 | 53.90 |
| Jul 13, 2021 | 59.07 |
| Jul 12, 2021 | 59.45 |
| Jul 9, 2021 | 61.77 |
| Jul 8, 2021 | 62.27 |
| Jul 7, 2021 | 60.52 |
| Jul 6, 2021 | 62.90 |
| Jul 2, 2021 | 63.13 |
| Jul 1, 2021 | 63.75 |
| Jun 30, 2021 | 66.35 |
| Jun 29, 2021 | 65.02 |
| Jun 28, 2021 | 65.65 |
| Jun 25, 2021 | 67.32 |
| Jun 24, 2021 | 66.44 |
| Jun 23, 2021 | 63.55 |
| Jun 22, 2021 | 63.56 |
| Jun 21, 2021 | 63.04 |
| Jun 18, 2021 | 64.91 |
| Jun 17, 2021 | 63.60 |
| Jun 16, 2021 | 63.24 |
| Jun 15, 2021 | 63.19 |
| Jun 14, 2021 | 63.50 |
| Jun 11, 2021 | 63.90 |
| Jun 10, 2021 | 63.90 |
| Jun 9, 2021 | 63.10 |
| Jun 8, 2021 | 63.76 |
| Jun 7, 2021 | 64.29 |
| Jun 4, 2021 | 62.09 |
| Jun 3, 2021 | 61.80 |
| Jun 2, 2021 | 62.77 |
| Jun 1, 2021 | 76.25 |
| May 28, 2021 | 75.46 |
| May 27, 2021 | 75.20 |
| May 26, 2021 | 74.14 |
| May 25, 2021 | 73.58 |
| May 24, 2021 | 74.48 |
| May 21, 2021 | 74.04 |
| May 20, 2021 | 76.33 |
| May 19, 2021 | 74.95 |
| May 18, 2021 | 74.96 |
| May 17, 2021 | 74.18 |
| May 14, 2021 | 81.31 |
| May 13, 2021 | 77.24 |
| May 12, 2021 | 76.00 |
| May 11, 2021 | 76.94 |
| May 10, 2021 | 77.95 |
| May 7, 2021 | 80.00 |
| May 6, 2021 | 74.92 |
| May 5, 2021 | 74.82 |
| May 4, 2021 | 72.11 |
| May 3, 2021 | 75.13 |
| Apr 30, 2021 | 77.86 |
| Apr 29, 2021 | 76.91 |
| Apr 28, 2021 | 79.83 |
| Apr 27, 2021 | 79.59 |
| Apr 26, 2021 | 82.63 |
| Apr 23, 2021 | 79.73 |
| Apr 22, 2021 | 82.72 |
| Apr 21, 2021 | 84.25 |
| Apr 20, 2021 | 82.24 |
| Apr 19, 2021 | 89.58 |
| Apr 16, 2021 | 90.94 |
| Apr 15, 2021 | 90.76 |
| Apr 14, 2021 | 90.86 |
| Apr 13, 2021 | 85.71 |
| Apr 12, 2021 | 80.36 |
| Apr 9, 2021 | 132.76 |
| Apr 8, 2021 | 134.42 |
| Apr 7, 2021 | 128.88 |
| Apr 6, 2021 | 133.18 |
| Apr 5, 2021 | 136.95 |
| Apr 1, 2021 | 137.21 |
| Mar 31, 2021 | 138.86 |
| Mar 30, 2021 | 137.37 |
| Mar 29, 2021 | 131.65 |
| Mar 26, 2021 | 136.39 |
| Mar 25, 2021 | 137.03 |
| Mar 24, 2021 | 128.86 |
| Mar 23, 2021 | 140.93 |
| Mar 22, 2021 | 142.54 |
| Mar 19, 2021 | 142.75 |
| Mar 18, 2021 | 131.09 |
| Mar 17, 2021 | 134.22 |
| Mar 16, 2021 | 135.87 |
| Mar 15, 2021 | 144.66 |
| Mar 12, 2021 | 141.12 |
| Mar 11, 2021 | 140.86 |
| Mar 10, 2021 | 135.34 |
| Mar 9, 2021 | 132.26 |
| Mar 8, 2021 | 127.00 |
| Mar 5, 2021 | 138.75 |
| Mar 4, 2021 | 143.16 |
| Mar 3, 2021 | 143.25 |
| Mar 2, 2021 | 148.94 |
| Mar 1, 2021 | 152.92 |
| Feb 26, 2021 | 160.90 |
| Feb 25, 2021 | 147.73 |
| Feb 24, 2021 | 153.00 |
| Feb 23, 2021 | 155.46 |
| Feb 22, 2021 | 159.03 |
| Feb 19, 2021 | 168.03 |
| Feb 18, 2021 | 170.30 |
| Feb 17, 2021 | 170.00 |
| Feb 16, 2021 | 172.80 |
| Feb 12, 2021 | 172.35 |
| Feb 11, 2021 | 175.66 |
| Feb 10, 2021 | 176.78 |
| Feb 9, 2021 | 179.98 |
| Feb 8, 2021 | 179.97 |
| Feb 5, 2021 | 179.47 |
| Feb 4, 2021 | 175.37 |
| Feb 3, 2021 | 176.49 |
| Feb 2, 2021 | 177.66 |
| Feb 1, 2021 | 182.01 |
| Jan 29, 2021 | 168.42 |
| Jan 28, 2021 | 251.00 |
| Jan 27, 2021 | 265.56 |
| Jan 26, 2021 | 249.33 |
| Jan 25, 2021 | 244.62 |
| Jan 22, 2021 | 252.74 |
| Jan 21, 2021 | 251.88 |
| Jan 20, 2021 | 268.46 |
| Jan 19, 2021 | 257.61 |
| Jan 15, 2021 | 250.57 |
| Jan 14, 2021 | 247.10 |
| Jan 13, 2021 | 235.53 |
| Jan 12, 2021 | 233.05 |
| Jan 11, 2021 | 232.15 |
| Jan 8, 2021 | 214.89 |
| Jan 7, 2021 | 220.01 |
| Jan 6, 2021 | 218.48 |
| Jan 5, 2021 | 224.17 |
| Jan 4, 2021 | 227.97 |
| Dec 31, 2020 | 237.21 |
| Dec 30, 2020 | 235.40 |
| Dec 29, 2020 | 242.18 |
| Dec 28, 2020 | 243.93 |
| Dec 24, 2020 | 242.12 |
| Dec 23, 2020 | 242.80 |
| Dec 22, 2020 | 234.02 |
| Dec 21, 2020 | 229.65 |
| Dec 18, 2020 | 232.05 |
| Dec 17, 2020 | 239.15 |
| Dec 16, 2020 | 222.50 |
| Dec 15, 2020 | 217.52 |
| Dec 14, 2020 | 188.01 |
| Dec 11, 2020 | 189.37 |
| Dec 10, 2020 | 197.20 |
| Dec 9, 2020 | 196.90 |
| Dec 8, 2020 | 194.33 |
| Dec 7, 2020 | 184.57 |
| Dec 4, 2020 | 180.80 |
| Dec 3, 2020 | 184.50 |
| Dec 2, 2020 | 192.21 |
| Dec 1, 2020 | 240.64 |
| Nov 30, 2020 | 244.51 |
| Nov 27, 2020 | 233.86 |
| Nov 25, 2020 | 223.36 |
| Nov 24, 2020 | 225.36 |
| Nov 23, 2020 | 236.27 |
| Nov 20, 2020 | 224.62 |
| Nov 19, 2020 | 225.83 |
| Nov 18, 2020 | 218.43 |
| Nov 17, 2020 | 220.00 |
| Nov 16, 2020 | 242.73 |
| Nov 13, 2020 | 261.17 |
| Nov 12, 2020 | 258.26 |
| Nov 11, 2020 | 257.23 |
| Nov 10, 2020 | 251.08 |
| Nov 9, 2020 | 238.82 |
| Nov 6, 2020 | 255.52 |
| Nov 5, 2020 | 235.83 |
| Nov 4, 2020 | 225.96 |
| Nov 3, 2020 | 221.00 |
| Nov 2, 2020 | 212.00 |
| Oct 30, 2020 | 211.45 |
| Oct 29, 2020 | 222.44 |
| Oct 28, 2020 | 222.10 |
| Oct 27, 2020 | 225.09 |
| Oct 26, 2020 | 218.44 |
| Oct 23, 2020 | 220.15 |
| Oct 22, 2020 | 214.52 |
| Oct 21, 2020 | 218.04 |
| Oct 20, 2020 | 223.10 |
| Oct 19, 2020 | 231.20 |
| Oct 16, 2020 | 235.83 |
| Oct 15, 2020 | 244.03 |
| Oct 14, 2020 | 244.19 |
| Oct 13, 2020 | 257.95 |
| Oct 12, 2020 | 259.50 |
| Oct 9, 2020 | 251.88 |
| Oct 8, 2020 | 244.77 |
| Oct 7, 2020 | 245.26 |
| Oct 6, 2020 | 234.00 |
| Oct 5, 2020 | 225.72 |
| Oct 2, 2020 | 227.03 |
| Oct 1, 2020 | 230.62 |
| Sep 30, 2020 | 238.11 |
| Sep 29, 2020 | 233.58 |
| Sep 28, 2020 | 228.74 |
| Sep 25, 2020 | 227.16 |
| Sep 24, 2020 | 222.54 |
| Sep 23, 2020 | 217.80 |
| Sep 22, 2020 | 222.21 |
| Sep 21, 2020 | 225.33 |
| Sep 18, 2020 | 233.33 |
| Sep 17, 2020 | 227.66 |
| Sep 16, 2020 | 227.18 |
| Sep 15, 2020 | 226.28 |
| Sep 14, 2020 | 220.15 |
| Sep 11, 2020 | 210.29 |
| Sep 10, 2020 | 211.10 |
| Sep 9, 2020 | 215.85 |
| Sep 8, 2020 | 207.00 |
| Sep 4, 2020 | 212.43 |
| Sep 3, 2020 | 216.42 |
| Sep 2, 2020 | 221.39 |
| Sep 1, 2020 | 226.70 |
| Aug 31, 2020 | 220.18 |
| Aug 28, 2020 | 219.74 |
| Aug 27, 2020 | 215.26 |
| Aug 26, 2020 | 215.00 |
| Aug 25, 2020 | 215.02 |
| Aug 24, 2020 | 214.41 |
| Aug 21, 2020 | 207.26 |
| Aug 20, 2020 | 209.30 |
| Aug 19, 2020 | 208.30 |
| Aug 18, 2020 | 175.38 |
| Aug 17, 2020 | 173.03 |
| Aug 14, 2020 | 172.95 |
| Aug 13, 2020 | 178.22 |
| Aug 12, 2020 | 179.53 |
| Aug 11, 2020 | 181.75 |
| Aug 10, 2020 | 187.07 |
| Aug 7, 2020 | 202.07 |
| Aug 6, 2020 | 184.39 |
| Aug 5, 2020 | 190.09 |
| Aug 4, 2020 | 169.05 |
| Aug 3, 2020 | 127.46 |
| Jul 31, 2020 | 124.48 |
| Jul 30, 2020 | 127.90 |
| Jul 29, 2020 | 125.91 |
| Jul 28, 2020 | 120.72 |
| Jul 27, 2020 | 123.71 |
| Jul 24, 2020 | 120.63 |
| Jul 23, 2020 | 123.59 |
| Jul 22, 2020 | 118.72 |
| Jul 21, 2020 | 117.76 |
| Jul 20, 2020 | 118.16 |
| Jul 17, 2020 | 119.37 |
| Jul 16, 2020 | 117.84 |
| Jul 15, 2020 | 123.37 |
| Jul 14, 2020 | 115.40 |
| Jul 13, 2020 | 111.60 |
| Jul 10, 2020 | 112.19 |
| Jul 9, 2020 | 116.53 |
| Jul 8, 2020 | 114.88 |
| Jul 7, 2020 | 112.29 |
| Jul 6, 2020 | 112.26 |
| Jul 2, 2020 | 113.50 |
| Jul 1, 2020 | 114.67 |
| Jun 30, 2020 | 115.89 |
| Jun 29, 2020 | 114.97 |
| Jun 26, 2020 | 109.59 |
| Jun 25, 2020 | 114.06 |
| Jun 24, 2020 | 114.86 |
| Jun 23, 2020 | 122.99 |
| Jun 22, 2020 | 126.50 |
| Jun 19, 2020 | 127.75 |
| Jun 18, 2020 | 120.53 |
| Jun 17, 2020 | 116.02 |
| Jun 16, 2020 | 117.09 |
| Jun 15, 2020 | 117.22 |
| Jun 12, 2020 | 111.13 |
| Jun 11, 2020 | 115.40 |
| Jun 10, 2020 | 121.69 |
| Jun 9, 2020 | 114.70 |
| Jun 8, 2020 | 120.28 |
| Jun 5, 2020 | 120.09 |
| Jun 4, 2020 | 123.48 |
| Jun 3, 2020 | 127.46 |
| Jun 2, 2020 | 126.26 |
| Jun 1, 2020 | 124.98 |
| May 29, 2020 | 124.31 |
| May 28, 2020 | 123.90 |
| May 27, 2020 | 125.38 |
| May 26, 2020 | 124.76 |
| May 22, 2020 | 126.61 |
| May 21, 2020 | 121.93 |
| May 20, 2020 | 124.59 |
| May 19, 2020 | 122.86 |
| May 18, 2020 | 128.21 |
| May 15, 2020 | 131.18 |
| May 14, 2020 | 125.77 |
| May 13, 2020 | 129.73 |
| May 12, 2020 | 126.12 |
| May 11, 2020 | 131.03 |
| May 8, 2020 | 124.52 |
| May 7, 2020 | 119.65 |
| May 6, 2020 | 109.87 |
| May 5, 2020 | 106.61 |
| May 4, 2020 | 106.74 |
| May 1, 2020 | 103.29 |
| Apr 30, 2020 | 105.64 |
| Apr 29, 2020 | 104.55 |
| Apr 28, 2020 | 100.58 |
| Apr 27, 2020 | 100.41 |
| Apr 24, 2020 | 100.45 |
| Apr 23, 2020 | 98.64 |
| Apr 22, 2020 | 98.23 |
| Apr 21, 2020 | 97.14 |
| Apr 20, 2020 | 99.04 |
| Apr 17, 2020 | 96.59 |
| Apr 16, 2020 | 89.15 |
| Apr 15, 2020 | 88.74 |
| Apr 14, 2020 | 88.86 |
| Apr 13, 2020 | 81.46 |
| Apr 9, 2020 | 82.56 |
| Apr 8, 2020 | 80.00 |
| Apr 7, 2020 | 75.06 |
| Apr 6, 2020 | 76.77 |
| Apr 3, 2020 | 72.13 |
| Apr 2, 2020 | 74.89 |
| Apr 1, 2020 | 75.01 |
| Mar 31, 2020 | 81.35 |
| Mar 30, 2020 | 86.47 |
| Mar 27, 2020 | 81.78 |
| Mar 26, 2020 | 87.89 |
| Mar 25, 2020 | 79.95 |
| Mar 24, 2020 | 80.52 |
| Mar 23, 2020 | 75.18 |
| Mar 20, 2020 | 73.07 |
| Mar 19, 2020 | 69.35 |
| Mar 18, 2020 | 57.79 |
| Mar 17, 2020 | 66.14 |
| Mar 16, 2020 | 62.82 |
| Mar 13, 2020 | 79.55 |
| Mar 12, 2020 | 77.26 |
| Mar 11, 2020 | 85.54 |
| Mar 10, 2020 | 89.10 |
| Mar 9, 2020 | 87.34 |
| Mar 6, 2020 | 95.72 |
| Mar 5, 2020 | 101.40 |
| Mar 4, 2020 | 99.35 |
| Mar 3, 2020 | 95.39 |
| Mar 2, 2020 | 88.02 |
| Feb 28, 2020 | 86.97 |
| Feb 27, 2020 | 80.40 |
| Feb 26, 2020 | 81.04 |
| Feb 25, 2020 | 82.66 |
| Feb 24, 2020 | 86.74 |
| Feb 21, 2020 | 88.00 |
| Feb 20, 2020 | 88.00 |
| Feb 19, 2020 | 87.42 |
| Feb 18, 2020 | 88.76 |
| Feb 14, 2020 | 89.22 |
| Feb 13, 2020 | 88.89 |
| Feb 12, 2020 | 87.52 |
| Feb 11, 2020 | 88.59 |
| Feb 10, 2020 | 87.21 |
| Feb 7, 2020 | 86.50 |
| Feb 6, 2020 | 89.80 |
| Feb 5, 2020 | 88.72 |
| Feb 4, 2020 | 88.38 |
| Feb 3, 2020 | 86.10 |
| Jan 31, 2020 | 85.63 |
| Jan 30, 2020 | 86.87 |
| Jan 29, 2020 | 88.91 |
| Jan 28, 2020 | 87.35 |
| Jan 27, 2020 | 87.96 |
| Jan 24, 2020 | 88.62 |
| Jan 23, 2020 | 89.27 |
| Jan 22, 2020 | 86.09 |
| Jan 21, 2020 | 82.95 |
| Jan 17, 2020 | 84.99 |
| Jan 16, 2020 | 89.01 |
| Jan 15, 2020 | 84.00 |
| Jan 14, 2020 | 79.98 |
| Jan 13, 2020 | 74.98 |
| Jan 10, 2020 | 75.22 |
| Jan 9, 2020 | 71.76 |
| Jan 8, 2020 | 70.64 |
| Jan 7, 2020 | 68.11 |
| Jan 6, 2020 | 70.53 |
| Jan 3, 2020 | 68.24 |
| Jan 2, 2020 | 68.37 |
| Dec 31, 2019 | 68.09 |
| Dec 30, 2019 | 66.37 |
| Dec 27, 2019 | 66.07 |
| Dec 26, 2019 | 66.99 |
| Dec 24, 2019 | 68.00 |
| Dec 23, 2019 | 67.72 |
| Dec 20, 2019 | 61.00 |
| Dec 19, 2019 | 61.30 |
| Dec 18, 2019 | 62.05 |
| Dec 17, 2019 | 62.12 |
| Dec 16, 2019 | 63.51 |
| Dec 13, 2019 | 64.14 |
| Dec 12, 2019 | 65.44 |
| Dec 11, 2019 | 66.12 |
| Dec 10, 2019 | 66.61 |
| Dec 9, 2019 | 68.11 |
| Dec 6, 2019 | 70.21 |
| Dec 5, 2019 | 69.80 |
| Dec 4, 2019 | 70.20 |
| Dec 3, 2019 | 72.38 |
| Dec 2, 2019 | 72.47 |
| Nov 29, 2019 | 72.09 |
| Nov 27, 2019 | 72.96 |
| Nov 26, 2019 | 72.97 |
| Nov 25, 2019 | 72.06 |
| Nov 22, 2019 | 70.45 |
| Nov 21, 2019 | 69.47 |
| Nov 20, 2019 | 71.03 |
| Nov 19, 2019 | 70.61 |
| Nov 18, 2019 | 69.99 |
| Nov 15, 2019 | 69.68 |
| Nov 14, 2019 | 65.52 |
| Nov 13, 2019 | 63.04 |
| Nov 12, 2019 | 67.42 |
| Nov 11, 2019 | 67.85 |
| Nov 8, 2019 | 69.02 |
| Nov 7, 2019 | 68.56 |
| Nov 6, 2019 | 67.82 |
| Nov 5, 2019 | 71.03 |
| Nov 4, 2019 | 69.09 |
| Nov 1, 2019 | 68.32 |
| Oct 31, 2019 | 66.82 |
| Oct 30, 2019 | 68.09 |
| Oct 29, 2019 | 70.20 |
| Oct 28, 2019 | 72.07 |
| Oct 25, 2019 | 66.52 |
| Oct 24, 2019 | 63.85 |
| Oct 23, 2019 | 64.03 |
| Oct 22, 2019 | 66.71 |
| Oct 21, 2019 | 66.26 |
| Oct 18, 2019 | 69.12 |
| Oct 17, 2019 | 72.22 |
| Oct 16, 2019 | 69.76 |
| Oct 15, 2019 | 68.74 |
| Oct 14, 2019 | 65.50 |
| Oct 11, 2019 | 66.44 |
| Oct 10, 2019 | 63.45 |
| Oct 9, 2019 | 63.81 |
| Oct 8, 2019 | 64.27 |
| Oct 7, 2019 | 68.09 |
| Oct 4, 2019 | 69.48 |
| Oct 3, 2019 | 71.22 |
| Oct 2, 2019 | 68.13 |
| Oct 1, 2019 | 69.96 |
| Sep 30, 2019 | 74.11 |
| Sep 27, 2019 | 74.09 |
| Sep 26, 2019 | 76.08 |
| Sep 25, 2019 | 78.34 |
| Sep 24, 2019 | 77.15 |
| Sep 23, 2019 | 79.40 |
| Sep 20, 2019 | 81.15 |
| Sep 19, 2019 | 78.29 |
| Sep 18, 2019 | 77.18 |
| Sep 17, 2019 | 79.72 |
| Sep 16, 2019 | 80.41 |
| Sep 13, 2019 | 78.62 |
| Sep 12, 2019 | 78.81 |
| Sep 11, 2019 | 77.32 |
| Sep 10, 2019 | 72.62 |
| Sep 9, 2019 | 74.57 |
| Sep 6, 2019 | 75.92 |
| Sep 5, 2019 | 73.33 |
| Sep 4, 2019 | 74.52 |
| Sep 3, 2019 | 74.07 |
| Aug 30, 2019 | 76.12 |
| Aug 29, 2019 | 75.06 |
| Aug 28, 2019 | 73.31 |
| Aug 27, 2019 | 70.77 |
| Aug 26, 2019 | 71.57 |
| Aug 23, 2019 | 68.59 |
| Aug 22, 2019 | 73.70 |
| Aug 21, 2019 | 75.35 |
| Aug 20, 2019 | 75.26 |
| Aug 19, 2019 | 74.73 |
| Aug 16, 2019 | 73.13 |
| Aug 15, 2019 | 72.61 |
| Aug 14, 2019 | 75.44 |
| Aug 13, 2019 | 80.81 |
| Aug 12, 2019 | 77.41 |
| Aug 9, 2019 | 78.06 |
| Aug 8, 2019 | 78.17 |
| Aug 7, 2019 | 74.88 |
| Aug 6, 2019 | 74.87 |
| Aug 5, 2019 | 72.43 |
| Aug 2, 2019 | 76.23 |
| Aug 1, 2019 | 81.27 |
| Jul 31, 2019 | 83.14 |
| Jul 30, 2019 | 83.30 |
| Jul 29, 2019 | 80.84 |
| Jul 26, 2019 | 78.36 |
| Jul 25, 2019 | 81.53 |
| Jul 24, 2019 | 83.77 |
| Jul 23, 2019 | 81.00 |
| Jul 22, 2019 | 81.79 |
| Jul 19, 2019 | 81.80 |
| Jul 18, 2019 | 82.80 |
| Jul 17, 2019 | 80.00 |
| Jul 16, 2019 | 82.75 |
| Jul 15, 2019 | 80.36 |
| Jul 12, 2019 | 80.16 |
| Jul 11, 2019 | 80.34 |
| Jul 10, 2019 | 80.98 |
| Jul 9, 2019 | 79.53 |
| Jul 8, 2019 | 78.24 |
| Jul 5, 2019 | 78.33 |
| Jul 3, 2019 | 78.05 |
| Jul 2, 2019 | 78.14 |
| Jul 1, 2019 | 77.23 |
| Jun 28, 2019 | 79.08 |
| Jun 27, 2019 | 77.15 |
| Jun 26, 2019 | 75.81 |
| Jun 25, 2019 | 77.42 |
| Jun 24, 2019 | 78.15 |
| Jun 21, 2019 | 79.60 |
| Jun 20, 2019 | 80.48 |
| Jun 19, 2019 | 80.01 |
| Jun 18, 2019 | 79.63 |
| Jun 17, 2019 | 77.62 |
| Jun 14, 2019 | 78.66 |
| Jun 13, 2019 | 78.45 |
| Jun 12, 2019 | 76.45 |
| Jun 11, 2019 | 73.03 |
| Jun 10, 2019 | 74.48 |
| Jun 7, 2019 | 73.07 |
| Jun 6, 2019 | 71.85 |
| Jun 5, 2019 | 70.60 |
| Jun 4, 2019 | 70.97 |
| Jun 3, 2019 | 68.39 |
| May 31, 2019 | 68.46 |
| May 30, 2019 | 69.18 |
| May 29, 2019 | 67.10 |
| May 28, 2019 | 69.60 |
| May 24, 2019 | 68.62 |
| May 23, 2019 | 66.64 |
| May 22, 2019 | 68.02 |
| May 21, 2019 | 69.98 |
| May 20, 2019 | 68.52 |
| May 17, 2019 | 69.48 |
| May 16, 2019 | 70.67 |
| May 15, 2019 | 70.79 |
| May 14, 2019 | 70.03 |
| May 13, 2019 | 68.30 |
| May 10, 2019 | 70.06 |
| May 9, 2019 | 71.92 |
| May 8, 2019 | 74.50 |
| May 7, 2019 | 74.63 |
| May 6, 2019 | 78.56 |
| May 3, 2019 | 76.55 |
| May 2, 2019 | 76.19 |
| May 1, 2019 | 73.09 |
| Apr 30, 2019 | 76.31 |
| Apr 29, 2019 | 77.07 |
| Apr 26, 2019 | 76.86 |
| Apr 25, 2019 | 74.12 |
| Apr 24, 2019 | 73.65 |
| Apr 23, 2019 | 71.23 |
| Apr 22, 2019 | 68.76 |
| Apr 18, 2019 | 68.92 |
| Apr 17, 2019 | 68.41 |
| Apr 16, 2019 | 69.43 |
| Apr 15, 2019 | 69.74 |
| Apr 12, 2019 | 70.74 |
| Apr 11, 2019 | 72.19 |
| Apr 10, 2019 | 73.51 |
| Apr 9, 2019 | 71.77 |
| Apr 8, 2019 | 71.38 |
| Apr 5, 2019 | 71.47 |
| Apr 4, 2019 | 70.93 |
| Apr 3, 2019 | 72.36 |
| Apr 2, 2019 | 69.34 |
| Apr 1, 2019 | 68.05 |
| Mar 29, 2019 | 74.96 |
| Mar 28, 2019 | 73.24 |
| Mar 27, 2019 | 74.25 |
| Mar 26, 2019 | 80.74 |
| Mar 25, 2019 | 84.82 |
| Mar 22, 2019 | 84.94 |
| Mar 21, 2019 | 91.22 |
| Mar 20, 2019 | 91.71 |
| Mar 19, 2019 | 94.01 |
| Mar 18, 2019 | 91.26 |
| Mar 15, 2019 | 90.44 |
| Mar 14, 2019 | 88.39 |
| Mar 13, 2019 | 87.34 |
| Mar 12, 2019 | 87.26 |
| Mar 11, 2019 | 87.42 |
| Mar 8, 2019 | 88.18 |
| Mar 7, 2019 | 89.89 |
| Mar 6, 2019 | 91.59 |
| Mar 5, 2019 | 95.18 |
| Mar 4, 2019 | 94.15 |
| Mar 1, 2019 | 97.34 |
| Feb 28, 2019 | 95.79 |
| Feb 27, 2019 | 96.01 |
| Feb 26, 2019 | 96.44 |
| Feb 25, 2019 | 96.48 |
| Feb 22, 2019 | 95.35 |
| Feb 21, 2019 | 93.23 |
| Feb 20, 2019 | 93.63 |
| Feb 19, 2019 | 91.76 |
| Feb 15, 2019 | 93.79 |
| Feb 14, 2019 | 90.51 |
| Feb 13, 2019 | 90.54 |
| Feb 12, 2019 | 84.32 |
| Feb 11, 2019 | 83.19 |
| Feb 8, 2019 | 82.97 |
| Feb 7, 2019 | 81.87 |
| Feb 6, 2019 | 84.06 |
| Feb 5, 2019 | 84.22 |
| Feb 4, 2019 | 84.00 |
| Feb 1, 2019 | 84.10 |
| Jan 31, 2019 | 85.00 |
| Jan 30, 2019 | 85.75 |
| Jan 29, 2019 | 83.80 |
| Jan 28, 2019 | 84.00 |
| Jan 25, 2019 | 84.64 |
| Jan 24, 2019 | 82.95 |
| Jan 23, 2019 | 81.70 |
| Jan 22, 2019 | 80.17 |
| Jan 18, 2019 | 82.78 |
| Jan 17, 2019 | 82.44 |
| Jan 16, 2019 | 85.07 |
| Jan 15, 2019 | 83.20 |
| Jan 14, 2019 | 79.50 |
| Jan 11, 2019 | 81.92 |
| Jan 10, 2019 | 81.54 |
| Jan 9, 2019 | 78.23 |
| Jan 8, 2019 | 73.74 |
| Jan 7, 2019 | 72.81 |
| Jan 4, 2019 | 68.82 |
| Jan 3, 2019 | 65.44 |
| Jan 2, 2019 | 69.33 |
| Dec 31, 2018 | 69.48 |
| Dec 28, 2018 | 68.86 |
| Dec 27, 2018 | 67.58 |
| Dec 26, 2018 | 67.12 |
| Dec 24, 2018 | 60.15 |
| Dec 21, 2018 | 60.84 |
| Dec 20, 2018 | 62.67 |
| Dec 19, 2018 | 65.50 |
| Dec 18, 2018 | 66.93 |
| Dec 17, 2018 | 66.49 |
| Dec 14, 2018 | 72.34 |
| Dec 13, 2018 | 74.64 |
| Dec 12, 2018 | 76.87 |
| Dec 11, 2018 | 75.64 |
| Dec 10, 2018 | 72.76 |
| Dec 7, 2018 | 71.29 |
| Dec 6, 2018 | 76.80 |
| Dec 4, 2018 | 74.07 |
| Dec 3, 2018 | 76.84 |
| Nov 30, 2018 | 74.08 |
| Nov 29, 2018 | 74.25 |
| Nov 28, 2018 | 72.55 |
| Nov 27, 2018 | 68.88 |
| Nov 26, 2018 | 70.01 |
| Nov 23, 2018 | 66.50 |
| Nov 21, 2018 | 66.77 |
| Nov 20, 2018 | 66.00 |
| Nov 19, 2018 | 65.89 |
| Nov 16, 2018 | 74.27 |
| Nov 15, 2018 | 73.10 |
| Nov 14, 2018 | 67.99 |
| Nov 13, 2018 | 67.76 |
| Nov 12, 2018 | 70.59 |
| Nov 9, 2018 | 77.80 |
| Nov 8, 2018 | 81.44 |
| Nov 7, 2018 | 79.21 |
| Nov 6, 2018 | 77.81 |
| Nov 5, 2018 | 78.70 |
| Nov 2, 2018 | 82.30 |
| Nov 1, 2018 | 82.83 |
| Oct 31, 2018 | 77.26 |
| Oct 30, 2018 | 80.04 |
| Oct 29, 2018 | 76.52 |
| Oct 26, 2018 | 75.95 |
| Oct 25, 2018 | 76.84 |
| Oct 24, 2018 | 78.08 |
| Oct 23, 2018 | 80.72 |
| Oct 22, 2018 | 80.07 |
| Oct 19, 2018 | 79.87 |
| Oct 18, 2018 | 82.69 |
| Oct 17, 2018 | 86.15 |
| Oct 16, 2018 | 88.27 |
| Oct 15, 2018 | 83.54 |
| Oct 12, 2018 | 86.64 |
| Oct 11, 2018 | 82.04 |
| Oct 10, 2018 | 81.20 |
| Oct 9, 2018 | 82.93 |
| Oct 8, 2018 | 83.17 |
| Oct 5, 2018 | 85.84 |
| Oct 4, 2018 | 87.24 |
| Oct 3, 2018 | 91.18 |
| Oct 2, 2018 | 91.72 |
| Oct 1, 2018 | 92.40 |
| Sep 28, 2018 | 94.66 |
| Sep 27, 2018 | 94.89 |
| Sep 26, 2018 | 95.30 |
| Sep 25, 2018 | 95.25 |
| Sep 24, 2018 | 91.80 |
| Sep 21, 2018 | 91.41 |
| Sep 20, 2018 | 91.99 |
| Sep 19, 2018 | 92.95 |
| Sep 18, 2018 | 93.30 |
| Sep 17, 2018 | 90.57 |
| Sep 14, 2018 | 96.89 |
| Sep 13, 2018 | 96.02 |
| Sep 12, 2018 | 89.59 |
| Sep 11, 2018 | 95.95 |
| Sep 10, 2018 | 94.68 |
| Sep 7, 2018 | 93.83 |
| Sep 6, 2018 | 95.06 |
| Sep 5, 2018 | 93.74 |
| Sep 4, 2018 | 94.44 |
| Aug 31, 2018 | 93.09 |
| Aug 30, 2018 | 92.24 |
| Aug 29, 2018 | 91.52 |
| Aug 28, 2018 | 90.82 |
| Aug 27, 2018 | 90.64 |
| Aug 24, 2018 | 90.90 |
| Aug 23, 2018 | 87.77 |
| Aug 22, 2018 | 85.37 |
| Aug 21, 2018 | 83.52 |
| Aug 20, 2018 | 83.20 |
| Aug 17, 2018 | 82.12 |
| Aug 16, 2018 | 83.05 |
| Aug 15, 2018 | 83.70 |
| Aug 14, 2018 | 84.34 |
| Aug 13, 2018 | 83.38 |
| Aug 10, 2018 | 83.89 |
| Aug 9, 2018 | 83.61 |
| Aug 8, 2018 | 81.77 |
| Aug 7, 2018 | 82.50 |
| Aug 6, 2018 | 83.54 |
| Aug 3, 2018 | 84.50 |
| Aug 2, 2018 | 85.04 |
| Aug 1, 2018 | 76.27 |
| Jul 31, 2018 | 75.55 |
| Jul 30, 2018 | 74.75 |
| Jul 27, 2018 | 73.27 |
| Jul 26, 2018 | 76.95 |
| Jul 25, 2018 | 81.38 |
| Jul 24, 2018 | 80.24 |
| Jul 23, 2018 | 83.72 |
| Jul 20, 2018 | 83.19 |
| Jul 19, 2018 | 84.72 |
| Jul 18, 2018 | 83.72 |
| Jul 17, 2018 | 84.32 |
| Jul 16, 2018 | 83.27 |
| Jul 13, 2018 | 85.16 |
| Jul 12, 2018 | 84.31 |
| Jul 11, 2018 | 84.54 |
| Jul 10, 2018 | 85.52 |
| Jul 9, 2018 | 88.29 |
| Jul 6, 2018 | 88.03 |
| Jul 5, 2018 | 87.10 |
| Jul 3, 2018 | 85.02 |
| Jul 2, 2018 | 84.25 |
| Jun 29, 2018 | 81.13 |
| Jun 28, 2018 | 81.65 |
| Jun 27, 2018 | 78.38 |
| Jun 26, 2018 | 80.09 |
| Jun 25, 2018 | 76.61 |
| Jun 22, 2018 | 78.70 |
| Jun 21, 2018 | 78.92 |
| Jun 20, 2018 | 80.60 |
| Jun 19, 2018 | 81.79 |
| Jun 18, 2018 | 84.41 |
| Jun 15, 2018 | 83.46 |
| Jun 14, 2018 | 81.10 |
| Jun 13, 2018 | 81.42 |
| Jun 12, 2018 | 80.12 |
| Jun 11, 2018 | 80.19 |
| Jun 8, 2018 | 79.66 |
| Jun 7, 2018 | 76.57 |
| Jun 6, 2018 | 80.86 |
| Jun 5, 2018 | 79.82 |
| Jun 4, 2018 | 77.29 |
| Jun 1, 2018 | 74.71 |
| May 31, 2018 | 76.03 |
| May 30, 2018 | 76.20 |
| May 29, 2018 | 73.19 |
| May 25, 2018 | 70.95 |
| May 24, 2018 | 70.25 |
| May 23, 2018 | 71.18 |
| May 22, 2018 | 69.22 |
| May 21, 2018 | 69.47 |
| May 18, 2018 | 70.98 |
| May 17, 2018 | 68.17 |
| May 16, 2018 | 67.81 |
| May 15, 2018 | 67.97 |
| May 14, 2018 | 67.94 |
| May 11, 2018 | 68.22 |
| May 10, 2018 | 68.15 |
| May 9, 2018 | 68.86 |
| May 8, 2018 | 65.28 |
| May 7, 2018 | 65.91 |
| May 4, 2018 | 66.85 |
| May 3, 2018 | 65.71 |
| May 2, 2018 | 59.44 |
| May 1, 2018 | 59.28 |
| Apr 30, 2018 | 58.15 |
| Apr 27, 2018 | 58.62 |
| Apr 26, 2018 | 59.76 |
| Apr 25, 2018 | 57.89 |
| Apr 24, 2018 | 59.23 |
| Apr 23, 2018 | 61.76 |
| Apr 20, 2018 | 61.65 |
| Apr 19, 2018 | 62.34 |
| Apr 18, 2018 | 63.20 |
| Apr 17, 2018 | 63.20 |
| Apr 16, 2018 | 62.17 |
| Apr 13, 2018 | 63.08 |
| Apr 12, 2018 | 63.88 |
| Apr 11, 2018 | 63.99 |
| Apr 10, 2018 | 62.28 |
| Apr 9, 2018 | 60.89 |
| Apr 6, 2018 | 60.37 |
| Apr 5, 2018 | 62.00 |
| Apr 4, 2018 | 62.02 |
| Apr 3, 2018 | 61.73 |
| Apr 2, 2018 | 61.99 |
| Mar 29, 2018 | 62.95 |
| Mar 28, 2018 | 60.91 |
| Mar 27, 2018 | 61.33 |
| Mar 26, 2018 | 62.66 |
| Mar 23, 2018 | 61.92 |
| Mar 22, 2018 | 63.55 |
| Mar 21, 2018 | 63.92 |
| Mar 20, 2018 | 63.11 |
| Mar 19, 2018 | 62.25 |
| Mar 16, 2018 | 63.69 |
| Mar 15, 2018 | 63.20 |
| Mar 14, 2018 | 64.14 |
| Mar 13, 2018 | 64.52 |
| Mar 12, 2018 | 66.61 |
| Mar 9, 2018 | 66.94 |
| Mar 8, 2018 | 65.97 |
| Mar 7, 2018 | 66.75 |
| Mar 6, 2018 | 64.71 |
| Mar 5, 2018 | 63.66 |
| Mar 2, 2018 | 64.23 |
| Mar 1, 2018 | 62.24 |
| Feb 28, 2018 | 62.15 |
| Feb 27, 2018 | 63.95 |
| Feb 26, 2018 | 64.53 |
| Feb 23, 2018 | 66.48 |
| Feb 22, 2018 | 65.58 |
| Feb 21, 2018 | 64.60 |
| Feb 20, 2018 | 61.74 |
| Feb 16, 2018 | 62.61 |
| Feb 15, 2018 | 60.85 |
| Feb 14, 2018 | 59.68 |
| Feb 13, 2018 | 59.06 |
| Feb 12, 2018 | 59.47 |
| Feb 9, 2018 | 58.36 |
| Feb 8, 2018 | 57.85 |
| Feb 7, 2018 | 57.90 |
| Feb 6, 2018 | 57.92 |
| Feb 5, 2018 | 57.85 |
| Feb 2, 2018 | 58.34 |
| Feb 1, 2018 | 58.56 |
| Jan 31, 2018 | 59.63 |
| Jan 30, 2018 | 60.36 |
| Jan 29, 2018 | 59.76 |
| Jan 26, 2018 | 61.10 |
| Jan 25, 2018 | 61.77 |
| Jan 24, 2018 | 62.84 |
| Jan 23, 2018 | 65.42 |
| Jan 22, 2018 | 63.23 |
| Jan 19, 2018 | 62.75 |
| Jan 18, 2018 | 61.93 |
| Jan 17, 2018 | 61.34 |
| Jan 16, 2018 | 61.69 |
| Jan 12, 2018 | 62.62 |
| Jan 11, 2018 | 60.64 |
| Jan 10, 2018 | 60.04 |
| Jan 9, 2018 | 60.31 |
| Jan 8, 2018 | 60.11 |
| Jan 5, 2018 | 59.81 |
| Jan 4, 2018 | 58.55 |
| Jan 3, 2018 | 58.02 |
| Jan 2, 2018 | 57.58 |
| Dec 29, 2017 | 56.05 |
| Dec 28, 2017 | 55.41 |
| Dec 27, 2017 | 54.91 |
| Dec 26, 2017 | 52.61 |
| Dec 22, 2017 | 51.16 |
| Dec 21, 2017 | 51.02 |
| Dec 20, 2017 | 51.21 |
| Dec 19, 2017 | 51.62 |
| Dec 18, 2017 | 51.44 |
| Dec 15, 2017 | 51.77 |
| Dec 14, 2017 | 51.50 |
| Dec 13, 2017 | 51.85 |
| Dec 12, 2017 | 52.14 |
| Dec 11, 2017 | 52.19 |
| Dec 8, 2017 | 52.40 |
| Dec 7, 2017 | 52.76 |
| Dec 6, 2017 | 51.96 |
| Dec 5, 2017 | 52.31 |
| Dec 4, 2017 | 52.29 |
| Dec 1, 2017 | 53.35 |
| Nov 30, 2017 | 55.50 |
| Nov 29, 2017 | 55.83 |
| Nov 28, 2017 | 57.15 |
| Nov 27, 2017 | 57.27 |
| Nov 24, 2017 | 57.68 |
| Nov 22, 2017 | 57.20 |
| Nov 21, 2017 | 56.87 |
| Nov 20, 2017 | 54.99 |
| Nov 17, 2017 | 54.00 |
| Nov 16, 2017 | 51.76 |
| Nov 15, 2017 | 51.14 |
| Nov 14, 2017 | 51.95 |
| Nov 13, 2017 | 48.33 |
| Nov 10, 2017 | 48.31 |
| Nov 9, 2017 | 48.21 |
| Nov 8, 2017 | 48.29 |
| Nov 7, 2017 | 50.88 |
| Nov 6, 2017 | 52.59 |
| Nov 3, 2017 | 53.81 |
| Nov 2, 2017 | 51.15 |
| Nov 1, 2017 | 50.72 |
| Oct 31, 2017 | 50.95 |
| Oct 30, 2017 | 50.69 |
| Oct 27, 2017 | 50.76 |
| Oct 26, 2017 | 52.03 |
| Oct 25, 2017 | 51.31 |
| Oct 24, 2017 | 52.00 |
| Oct 23, 2017 | 52.01 |
| Oct 20, 2017 | 52.99 |
| Oct 19, 2017 | 52.36 |
| Oct 18, 2017 | 52.16 |
| Oct 17, 2017 | 51.50 |
| Oct 16, 2017 | 50.75 |
| Oct 13, 2017 | 52.27 |
| Oct 12, 2017 | 52.13 |
| Oct 11, 2017 | 50.60 |
| Oct 10, 2017 | 50.07 |
| Oct 9, 2017 | 49.99 |
| Oct 6, 2017 | 50.72 |
| Oct 5, 2017 | 50.73 |
| Oct 4, 2017 | 50.06 |
| Oct 3, 2017 | 51.11 |
| Oct 2, 2017 | 51.67 |
| Sep 29, 2017 | 51.88 |
| Sep 28, 2017 | 51.76 |
| Sep 27, 2017 | 51.67 |
| Sep 26, 2017 | 51.10 |
| Sep 25, 2017 | 51.40 |
| Sep 22, 2017 | 51.61 |
| Sep 21, 2017 | 48.74 |
| Sep 20, 2017 | 49.23 |
| Sep 19, 2017 | 48.38 |
| Sep 18, 2017 | 48.80 |
| Sep 15, 2017 | 48.69 |
| Sep 14, 2017 | 49.09 |
| Sep 13, 2017 | 49.27 |
| Sep 12, 2017 | 49.25 |
| Sep 11, 2017 | 49.16 |
| Sep 8, 2017 | 48.50 |
| Sep 7, 2017 | 47.76 |
| Sep 6, 2017 | 47.94 |
| Sep 5, 2017 | 48.26 |
| Sep 1, 2017 | 47.85 |
| Aug 31, 2017 | 47.74 |
| Aug 30, 2017 | 46.01 |
| Aug 29, 2017 | 45.55 |
| Aug 28, 2017 | 45.50 |
| Aug 25, 2017 | 45.02 |
| Aug 24, 2017 | 45.06 |
| Aug 23, 2017 | 44.69 |
| Aug 22, 2017 | 45.66 |
| Aug 21, 2017 | 45.16 |
| Aug 18, 2017 | 44.68 |
| Aug 17, 2017 | 43.85 |
| Aug 16, 2017 | 45.11 |
| Aug 15, 2017 | 44.91 |
| Aug 14, 2017 | 44.96 |
| Aug 11, 2017 | 44.07 |
| Aug 10, 2017 | 43.78 |
| Aug 9, 2017 | 43.82 |
| Aug 8, 2017 | 43.84 |
| Aug 7, 2017 | 43.25 |
| Aug 4, 2017 | 43.88 |
| Aug 3, 2017 | 44.23 |
| Aug 2, 2017 | 40.56 |
| Aug 1, 2017 | 40.91 |
| Jul 31, 2017 | 41.36 |
| Jul 28, 2017 | 40.87 |
| Jul 27, 2017 | 41.30 |
| Jul 26, 2017 | 42.35 |
| Jul 25, 2017 | 42.48 |
| Jul 24, 2017 | 42.80 |
| Jul 21, 2017 | 42.80 |
| Jul 20, 2017 | 42.20 |
| Jul 19, 2017 | 41.56 |
| Jul 18, 2017 | 41.03 |
| Jul 17, 2017 | 41.04 |
| Jul 14, 2017 | 42.04 |
| Jul 13, 2017 | 41.83 |
| Jul 12, 2017 | 42.17 |
| Jul 11, 2017 | 42.46 |
| Jul 10, 2017 | 41.93 |
| Jul 7, 2017 | 42.55 |
| Jul 6, 2017 | 41.86 |
| Jul 5, 2017 | 42.89 |
| Jul 3, 2017 | 42.45 |
| Jun 30, 2017 | 42.49 |
| Jun 29, 2017 | 42.32 |
| Jun 28, 2017 | 42.92 |
| Jun 27, 2017 | 40.31 |
| Jun 26, 2017 | 40.61 |
| Jun 23, 2017 | 40.38 |
| Jun 22, 2017 | 39.35 |
| Jun 21, 2017 | 39.64 |
| Jun 20, 2017 | 39.33 |
| Jun 19, 2017 | 39.96 |
| Jun 16, 2017 | 38.74 |
| Jun 15, 2017 | 38.14 |
| Jun 14, 2017 | 39.03 |
| Jun 13, 2017 | 38.03 |
| Jun 12, 2017 | 36.77 |
| Jun 9, 2017 | 37.89 |
| Jun 8, 2017 | 38.00 |
| Jun 7, 2017 | 37.15 |
| Jun 6, 2017 | 36.48 |
| Jun 5, 2017 | 35.67 |
| Jun 2, 2017 | 35.83 |
| Jun 1, 2017 | 35.49 |
| May 31, 2017 | 34.68 |
| May 30, 2017 | 34.75 |
| May 26, 2017 | 34.01 |
| May 25, 2017 | 34.92 |
| May 24, 2017 | 35.05 |
| May 23, 2017 | 34.86 |
| May 22, 2017 | 35.03 |
| May 19, 2017 | 35.50 |
| May 18, 2017 | 35.21 |
| May 17, 2017 | 35.26 |
| May 16, 2017 | 36.21 |
| May 15, 2017 | 35.11 |
| May 12, 2017 | 34.98 |
| May 11, 2017 | 35.29 |
| May 10, 2017 | 33.78 |
| May 9, 2017 | 33.33 |
| May 8, 2017 | 32.74 |
| May 5, 2017 | 34.83 |
| May 4, 2017 | 34.96 |
| May 3, 2017 | 36.59 |
| May 2, 2017 | 36.97 |
| May 1, 2017 | 35.25 |
| Apr 28, 2017 | 35.29 |
| Apr 27, 2017 | 35.24 |
| Apr 26, 2017 | 34.61 |
| Apr 25, 2017 | 33.41 |
| Apr 24, 2017 | 33.50 |
| Apr 21, 2017 | 33.63 |
| Apr 20, 2017 | 33.56 |
| Apr 19, 2017 | 33.34 |
| Apr 18, 2017 | 33.79 |
| Apr 17, 2017 | 34.95 |
| Apr 13, 2017 | 34.93 |
| Apr 12, 2017 | 35.63 |
| Apr 11, 2017 | 36.89 |
| Apr 10, 2017 | 37.17 |
| Apr 7, 2017 | 36.45 |
| Apr 6, 2017 | 36.58 |
| Apr 5, 2017 | 37.08 |
| Apr 4, 2017 | 37.21 |
| Apr 3, 2017 | 37.13 |
| Mar 31, 2017 | 37.60 |
| Mar 30, 2017 | 36.39 |
| Mar 29, 2017 | 36.58 |
| Mar 28, 2017 | 36.14 |
| Mar 27, 2017 | 36.27 |
| Mar 24, 2017 | 35.36 |
| Mar 23, 2017 | 34.94 |
| Mar 22, 2017 | 34.71 |
| Mar 21, 2017 | 35.02 |
| Mar 20, 2017 | 35.86 |
| Mar 17, 2017 | 37.49 |
| Mar 16, 2017 | 35.55 |
| Mar 15, 2017 | 35.38 |
| Mar 14, 2017 | 35.31 |
| Mar 13, 2017 | 35.31 |
| Mar 10, 2017 | 35.27 |
| Mar 9, 2017 | 35.12 |
| Mar 8, 2017 | 35.66 |
| Mar 7, 2017 | 36.13 |
| Mar 6, 2017 | 36.43 |
| Mar 3, 2017 | 37.46 |
| Mar 2, 2017 | 38.50 |
| Mar 1, 2017 | 39.40 |
| Feb 28, 2017 | 38.52 |
| Feb 27, 2017 | 39.72 |
| Feb 24, 2017 | 39.72 |
| Feb 23, 2017 | 39.84 |
| Feb 22, 2017 | 39.09 |
| Feb 21, 2017 | 38.25 |
| Feb 17, 2017 | 37.85 |
| Feb 16, 2017 | 35.25 |
| Feb 15, 2017 | 35.99 |
| Feb 14, 2017 | 36.09 |
| Feb 13, 2017 | 36.69 |
| Feb 10, 2017 | 35.86 |
| Feb 9, 2017 | 35.61 |
| Feb 8, 2017 | 36.22 |
| Feb 7, 2017 | 34.50 |
| Feb 6, 2017 | 32.90 |
| Feb 3, 2017 | 32.71 |
| Feb 2, 2017 | 32.66 |
| Feb 1, 2017 | 32.71 |
| Jan 31, 2017 | 32.63 |
| Jan 30, 2017 | 31.45 |
| Jan 27, 2017 | 31.39 |
| Jan 26, 2017 | 30.96 |
| Jan 25, 2017 | 30.88 |
| Jan 24, 2017 | 30.48 |
| Jan 23, 2017 | 29.80 |
| Jan 20, 2017 | 29.99 |
| Jan 19, 2017 | 29.58 |
| Jan 18, 2017 | 29.41 |
| Jan 17, 2017 | 29.66 |
| Jan 13, 2017 | 30.56 |
| Jan 12, 2017 | 30.77 |
| Jan 11, 2017 | 31.17 |
| Jan 10, 2017 | 31.60 |
| Jan 9, 2017 | 31.50 |
| Jan 6, 2017 | 30.00 |
| Jan 5, 2017 | 29.61 |
| Jan 4, 2017 | 29.70 |
| Jan 3, 2017 | 29.99 |
| Dec 30, 2016 | 30.00 |
| Dec 29, 2016 | 28.96 |
| Dec 28, 2016 | 28.75 |
| Dec 27, 2016 | 28.43 |
| Dec 23, 2016 | 28.32 |
| Dec 22, 2016 | 27.50 |
| Dec 21, 2016 | 27.53 |
| Dec 20, 2016 | 27.85 |
| Dec 19, 2016 | 27.88 |
| Dec 16, 2016 | 27.60 |
| Dec 15, 2016 | 26.63 |
| Dec 14, 2016 | 25.12 |
| Dec 13, 2016 | 25.76 |
| Dec 12, 2016 | 26.00 |
| Dec 9, 2016 | 26.74 |
| Dec 8, 2016 | 27.00 |
| Dec 7, 2016 | 27.56 |
| Dec 6, 2016 | 27.50 |
| Dec 5, 2016 | 29.15 |
| Dec 2, 2016 | 28.98 |
| Dec 1, 2016 | 29.80 |
| Nov 30, 2016 | 30.50 |
| Nov 29, 2016 | 30.94 |
| Nov 28, 2016 | 29.77 |
| Nov 25, 2016 | 29.33 |
| Nov 23, 2016 | 29.21 |
| Nov 22, 2016 | 29.16 |
| Nov 21, 2016 | 29.97 |
| Nov 18, 2016 | 30.49 |
| Nov 17, 2016 | 27.45 |
| Nov 16, 2016 | 25.90 |
| Nov 15, 2016 | 25.68 |
| Nov 14, 2016 | 24.82 |
| Nov 11, 2016 | 24.23 |
| Nov 10, 2016 | 23.70 |
| Nov 9, 2016 | 23.75 |
| Nov 8, 2016 | 23.31 |
| Nov 7, 2016 | 23.52 |
| Nov 4, 2016 | 23.08 |
| Nov 3, 2016 | 23.36 |
| Nov 2, 2016 | 24.90 |
| Nov 1, 2016 | 25.74 |
| Oct 31, 2016 | 24.95 |
| Oct 28, 2016 | 24.25 |
| Oct 27, 2016 | 25.02 |
| Oct 26, 2016 | 25.74 |
| Oct 25, 2016 | 26.68 |
| Oct 24, 2016 | 26.70 |
| Oct 21, 2016 | 25.79 |
| Oct 20, 2016 | 26.05 |