iRhythm Holdings (IRTC) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | iRhythm Holdings | 3.55 Bn | 3.00 Bn | 141.35 Mn | 47.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.97 |
| May 29, 2026 | 50.38 |
| May 28, 2026 | 51.27 |
| May 27, 2026 | 49.08 |
| May 26, 2026 | 50.63 |
| May 22, 2026 | 51.76 |
| May 21, 2026 | 52.35 |
| May 20, 2026 | 51.89 |
| May 19, 2026 | 50.25 |
| May 18, 2026 | 48.91 |
| May 15, 2026 | 50.43 |
| May 14, 2026 | 50.86 |
| May 13, 2026 | 50.78 |
| May 12, 2026 | 52.67 |
| May 11, 2026 | 51.91 |
| May 8, 2026 | 53.89 |
| May 7, 2026 | 56.08 |
| May 6, 2026 | 52.36 |
| May 5, 2026 | 52.57 |
| May 4, 2026 | 53.12 |
| May 1, 2026 | 53.97 |
| Apr 30, 2026 | 58.31 |
| Apr 29, 2026 | 53.94 |
| Apr 28, 2026 | 56.38 |
| Apr 27, 2026 | 56.65 |
| Apr 24, 2026 | 54.77 |
| Apr 23, 2026 | 54.31 |
| Apr 22, 2026 | 54.56 |
| Apr 21, 2026 | 52.97 |
| Apr 20, 2026 | 56.10 |
| Apr 17, 2026 | 56.31 |
| Apr 16, 2026 | 54.91 |
| Apr 15, 2026 | 55.84 |
| Apr 14, 2026 | 55.23 |
| Apr 13, 2026 | 53.78 |
| Apr 10, 2026 | 51.08 |
| Apr 9, 2026 | 52.59 |
| Apr 8, 2026 | 53.80 |
| Apr 7, 2026 | 52.84 |
| Apr 6, 2026 | 52.11 |
| Apr 2, 2026 | 51.89 |
| Apr 1, 2026 | 52.63 |
| Mar 31, 2026 | 52.52 |
| Mar 30, 2026 | 39.14 |
| Mar 27, 2026 | 40.68 |
| Mar 26, 2026 | 42.54 |
| Mar 25, 2026 | 42.14 |
| Mar 24, 2026 | 40.91 |
| Mar 23, 2026 | 40.70 |
| Mar 20, 2026 | 39.96 |
| Mar 19, 2026 | 40.55 |
| Mar 18, 2026 | 40.38 |
| Mar 17, 2026 | 40.45 |
| Mar 16, 2026 | 38.97 |
| Mar 13, 2026 | 38.66 |
| Mar 12, 2026 | 39.32 |
| Mar 11, 2026 | 41.29 |
| Mar 10, 2026 | 41.64 |
| Mar 9, 2026 | 42.92 |
| Mar 6, 2026 | 42.85 |
| Mar 5, 2026 | 44.18 |
| Mar 4, 2026 | 44.58 |
| Mar 3, 2026 | 43.75 |
| Mar 2, 2026 | 44.78 |
| Feb 27, 2026 | 46.87 |
| Feb 26, 2026 | 49.42 |
| Feb 25, 2026 | 47.72 |
| Feb 24, 2026 | 48.20 |
| Feb 23, 2026 | 49.83 |
| Feb 20, 2026 | 53.69 |
| Feb 19, 2026 | 56.82 |
| Feb 18, 2026 | 54.83 |
| Feb 17, 2026 | 52.64 |
| Feb 13, 2026 | 51.01 |
| Feb 12, 2026 | 52.68 |
| Feb 11, 2026 | 54.14 |
| Feb 10, 2026 | 54.18 |
| Feb 9, 2026 | 52.71 |
| Feb 6, 2026 | 51.91 |
| Feb 5, 2026 | 52.02 |
| Feb 4, 2026 | 54.28 |
| Feb 3, 2026 | 57.78 |
| Feb 2, 2026 | 55.57 |
| Jan 30, 2026 | 55.09 |
| Jan 29, 2026 | 52.91 |
| Jan 28, 2026 | 54.04 |
| Jan 27, 2026 | 55.90 |
| Jan 26, 2026 | 57.90 |
| Jan 23, 2026 | 57.40 |
| Jan 22, 2026 | 59.16 |
| Jan 21, 2026 | 58.71 |
| Jan 20, 2026 | 59.48 |
| Jan 16, 2026 | 60.10 |
| Jan 15, 2026 | 62.03 |
| Jan 14, 2026 | 58.55 |
| Jan 13, 2026 | 55.46 |
| Jan 12, 2026 | 60.82 |
| Jan 9, 2026 | 64.95 |
| Jan 8, 2026 | 68.84 |
| Jan 7, 2026 | 68.10 |
| Jan 6, 2026 | 67.15 |
| Jan 5, 2026 | 66.92 |
| Jan 2, 2026 | 63.29 |
| Dec 31, 2025 | 64.17 |
| Dec 30, 2025 | 71.36 |
| Dec 29, 2025 | 71.38 |
| Dec 26, 2025 | 70.51 |
| Dec 24, 2025 | 70.16 |
| Dec 23, 2025 | 71.31 |
| Dec 22, 2025 | 71.83 |
| Dec 19, 2025 | 69.45 |
| Dec 18, 2025 | 66.97 |
| Dec 17, 2025 | 66.49 |
| Dec 16, 2025 | 66.72 |
| Dec 15, 2025 | 67.20 |
| Dec 12, 2025 | 67.12 |
| Dec 11, 2025 | 67.24 |
| Dec 10, 2025 | 68.66 |
| Dec 9, 2025 | 69.21 |
| Dec 8, 2025 | 69.08 |
| Dec 5, 2025 | 71.28 |
| Dec 4, 2025 | 72.57 |
| Dec 3, 2025 | 73.31 |
| Dec 2, 2025 | 72.80 |
| Dec 1, 2025 | 73.18 |
| Nov 28, 2025 | 75.47 |
| Nov 26, 2025 | 74.89 |
| Nov 25, 2025 | 75.60 |
| Nov 24, 2025 | 73.38 |
| Nov 21, 2025 | 71.04 |
| Nov 20, 2025 | 67.50 |
| Nov 19, 2025 | 66.41 |
| Nov 18, 2025 | 67.49 |
| Nov 17, 2025 | 66.55 |
| Nov 14, 2025 | 67.99 |
| Nov 13, 2025 | 66.98 |
| Nov 12, 2025 | 71.60 |
| Nov 11, 2025 | 70.38 |
| Nov 10, 2025 | 70.37 |
| Nov 7, 2025 | 69.63 |
| Nov 6, 2025 | 70.85 |
| Nov 5, 2025 | 72.20 |
| Nov 4, 2025 | 72.46 |
| Nov 3, 2025 | 74.16 |
| Oct 31, 2025 | 75.16 |
| Oct 30, 2025 | 73.78 |
| Oct 29, 2025 | 74.29 |
| Oct 28, 2025 | 73.15 |
| Oct 27, 2025 | 73.17 |
| Oct 24, 2025 | 72.25 |
| Oct 23, 2025 | 72.97 |
| Oct 22, 2025 | 70.62 |
| Oct 21, 2025 | 71.19 |
| Oct 20, 2025 | 72.97 |
| Oct 17, 2025 | 72.77 |
| Oct 16, 2025 | 72.43 |
| Oct 15, 2025 | 70.10 |
| Oct 14, 2025 | 70.61 |
| Oct 13, 2025 | 70.84 |
| Oct 10, 2025 | 70.33 |
| Oct 9, 2025 | 70.49 |
| Oct 8, 2025 | 71.55 |
| Oct 7, 2025 | 70.95 |
| Oct 6, 2025 | 70.13 |
| Oct 3, 2025 | 70.07 |
| Oct 2, 2025 | 69.29 |
| Oct 1, 2025 | 66.52 |
| Sep 30, 2025 | 68.50 |
| Sep 29, 2025 | 76.45 |
| Sep 26, 2025 | 77.11 |
| Sep 25, 2025 | 77.40 |
| Sep 24, 2025 | 78.68 |
| Sep 23, 2025 | 79.44 |
| Sep 22, 2025 | 84.10 |
| Sep 19, 2025 | 79.22 |
| Sep 18, 2025 | 79.92 |
| Sep 17, 2025 | 77.81 |
| Sep 16, 2025 | 78.91 |
| Sep 15, 2025 | 79.79 |
| Sep 12, 2025 | 81.63 |
| Sep 11, 2025 | 82.24 |
| Sep 10, 2025 | 82.75 |
| Sep 9, 2025 | 84.93 |
| Sep 8, 2025 | 85.27 |
| Sep 5, 2025 | 82.25 |
| Sep 4, 2025 | 82.81 |
| Sep 3, 2025 | 80.01 |
| Sep 2, 2025 | 77.25 |
| Aug 29, 2025 | 76.69 |
| Aug 28, 2025 | 77.44 |
| Aug 27, 2025 | 76.60 |
| Aug 26, 2025 | 75.71 |
| Aug 25, 2025 | 74.54 |
| Aug 22, 2025 | 76.26 |
| Aug 21, 2025 | 75.04 |
| Aug 20, 2025 | 73.29 |
| Aug 19, 2025 | 70.94 |
| Aug 18, 2025 | 70.65 |
| Aug 15, 2025 | 71.98 |
| Aug 14, 2025 | 72.74 |
| Aug 13, 2025 | 75.13 |
| Aug 12, 2025 | 72.86 |
| Aug 11, 2025 | 71.97 |
| Aug 8, 2025 | 70.93 |
| Aug 7, 2025 | 72.18 |
| Aug 6, 2025 | 69.69 |
| Aug 5, 2025 | 71.86 |
| Aug 4, 2025 | 74.18 |
| Aug 1, 2025 | 74.18 |
| Jul 31, 2025 | 61.74 |
| Jul 30, 2025 | 61.69 |
| Jul 29, 2025 | 60.03 |
| Jul 28, 2025 | 60.20 |
| Jul 25, 2025 | 58.73 |
| Jul 24, 2025 | 57.78 |
| Jul 23, 2025 | 58.95 |
| Jul 22, 2025 | 58.33 |
| Jul 21, 2025 | 59.40 |
| Jul 18, 2025 | 59.76 |
| Jul 17, 2025 | 59.52 |
| Jul 16, 2025 | 60.14 |
| Jul 15, 2025 | 58.60 |
| Jul 14, 2025 | 61.10 |
| Jul 11, 2025 | 59.61 |
| Jul 10, 2025 | 58.99 |
| Jul 9, 2025 | 58.07 |
| Jul 8, 2025 | 58.95 |
| Jul 7, 2025 | 61.26 |
| Jul 3, 2025 | 62.89 |
| Jul 2, 2025 | 63.04 |
| Jul 1, 2025 | 64.63 |
| Jun 30, 2025 | 68.65 |
| Jun 27, 2025 | 91.88 |
| Jun 26, 2025 | 90.53 |
| Jun 25, 2025 | 89.72 |
| Jun 24, 2025 | 91.17 |
| Jun 23, 2025 | 89.38 |
| Jun 20, 2025 | 85.91 |
| Jun 18, 2025 | 85.77 |
| Jun 17, 2025 | 85.39 |
| Jun 16, 2025 | 85.30 |
| Jun 13, 2025 | 84.66 |
| Jun 12, 2025 | 85.74 |
| Jun 11, 2025 | 87.00 |
| Jun 10, 2025 | 87.77 |
| Jun 9, 2025 | 87.07 |
| Jun 6, 2025 | 86.54 |
| Jun 5, 2025 | 85.58 |
| Jun 4, 2025 | 84.64 |
| Jun 3, 2025 | 85.41 |
| Jun 2, 2025 | 82.53 |
| May 30, 2025 | 82.43 |
| May 29, 2025 | 83.59 |
| May 28, 2025 | 83.01 |
| May 27, 2025 | 86.33 |
| May 23, 2025 | 83.89 |
| May 22, 2025 | 83.72 |
| May 21, 2025 | 82.01 |
| May 20, 2025 | 82.90 |
| May 19, 2025 | 83.28 |
| May 16, 2025 | 82.76 |
| May 15, 2025 | 82.79 |
| May 14, 2025 | 82.40 |
| May 13, 2025 | 81.95 |
| May 12, 2025 | 80.64 |
| May 9, 2025 | 80.57 |
| May 8, 2025 | 80.11 |
| May 7, 2025 | 79.57 |
| May 6, 2025 | 78.90 |
| May 5, 2025 | 79.28 |
| May 2, 2025 | 76.20 |
| May 1, 2025 | 61.22 |
| Apr 30, 2025 | 60.09 |
| Apr 29, 2025 | 59.93 |
| Apr 28, 2025 | 59.93 |
| Apr 25, 2025 | 59.49 |
| Apr 24, 2025 | 58.69 |
| Apr 23, 2025 | 57.27 |
| Apr 22, 2025 | 55.17 |
| Apr 21, 2025 | 54.60 |
| Apr 17, 2025 | 56.15 |
| Apr 16, 2025 | 55.48 |
| Apr 15, 2025 | 56.01 |
| Apr 14, 2025 | 57.64 |
| Apr 11, 2025 | 56.90 |
| Apr 10, 2025 | 54.71 |
| Apr 9, 2025 | 57.81 |
| Apr 8, 2025 | 53.41 |
| Apr 7, 2025 | 55.63 |
| Apr 4, 2025 | 55.74 |
| Apr 3, 2025 | 59.45 |
| Apr 2, 2025 | 61.05 |
| Apr 1, 2025 | 60.09 |
| Mar 31, 2025 | 58.62 |
| Mar 28, 2025 | 808.27 |
| Mar 27, 2025 | 818.48 |
| Mar 26, 2025 | 807.90 |
| Mar 25, 2025 | 822.99 |
| Mar 24, 2025 | 816.18 |
| Mar 21, 2025 | 803.57 |
| Mar 20, 2025 | 802.19 |
| Mar 19, 2025 | 790.88 |
| Mar 18, 2025 | 777.53 |
| Mar 17, 2025 | 796.30 |
| Mar 14, 2025 | 768.42 |
| Mar 13, 2025 | 741.73 |
| Mar 12, 2025 | 777.81 |
| Mar 11, 2025 | 798.24 |
| Mar 10, 2025 | 743.85 |
| Mar 7, 2025 | 778.36 |
| Mar 6, 2025 | 775.05 |
| Mar 5, 2025 | 832.93 |
| Mar 4, 2025 | 829.34 |
| Mar 3, 2025 | 846.00 |
| Feb 28, 2025 | 855.75 |
| Feb 27, 2025 | 822.72 |
| Feb 26, 2025 | 848.94 |
| Feb 25, 2025 | 890.26 |
| Feb 24, 2025 | 936.00 |
| Feb 21, 2025 | 941.15 |
| Feb 20, 2025 | 878.85 |
| Feb 19, 2025 | 882.25 |
| Feb 18, 2025 | 876.46 |
| Feb 14, 2025 | 873.70 |
| Feb 13, 2025 | 874.43 |
| Feb 12, 2025 | 865.05 |
| Feb 11, 2025 | 825.66 |
| Feb 10, 2025 | 849.68 |
| Feb 7, 2025 | 854.28 |
| Feb 6, 2025 | 840.94 |
| Feb 5, 2025 | 864.59 |
| Feb 4, 2025 | 862.10 |
| Feb 3, 2025 | 843.97 |
| Jan 31, 2025 | 843.70 |
| Jan 30, 2025 | 833.48 |
| Jan 29, 2025 | 857.41 |
| Jan 28, 2025 | 872.87 |
| Jan 27, 2025 | 866.61 |
| Jan 24, 2025 | 860.26 |
| Jan 23, 2025 | 863.57 |
| Jan 22, 2025 | 861.55 |
| Jan 21, 2025 | 842.41 |
| Jan 17, 2025 | 838.91 |
| Jan 16, 2025 | 826.58 |
| Jan 15, 2025 | 791.34 |
| Jan 14, 2025 | 753.15 |
| Jan 13, 2025 | 712.47 |
| Jan 10, 2025 | 741.09 |
| Jan 8, 2025 | 697.84 |
| Jan 7, 2025 | 675.48 |
| Jan 6, 2025 | 691.40 |
| Jan 3, 2025 | 677.78 |
| Jan 2, 2025 | 665.08 |
| Dec 31, 2024 | 671.80 |
| Dec 30, 2024 | -68.69 |
| Dec 27, 2024 | -70.53 |
| Dec 26, 2024 | -71.69 |
| Dec 24, 2024 | -71.09 |
| Dec 23, 2024 | -70.39 |
| Dec 20, 2024 | -72.09 |
| Dec 19, 2024 | -69.41 |
| Dec 18, 2024 | -67.74 |
| Dec 17, 2024 | -73.12 |
| Dec 16, 2024 | -72.06 |
| Dec 13, 2024 | -68.21 |
| Dec 12, 2024 | -69.87 |
| Dec 11, 2024 | -71.64 |
| Dec 10, 2024 | -68.67 |
| Dec 9, 2024 | -64.65 |
| Dec 6, 2024 | -66.99 |
| Dec 5, 2024 | -63.29 |
| Dec 4, 2024 | -68.57 |
| Dec 3, 2024 | -67.80 |
| Dec 2, 2024 | -69.65 |
| Nov 29, 2024 | -68.73 |
| Nov 27, 2024 | -70.74 |
| Nov 26, 2024 | -64.31 |
| Nov 25, 2024 | -64.19 |
| Nov 22, 2024 | -56.03 |
| Nov 21, 2024 | -55.94 |
| Nov 20, 2024 | -55.79 |
| Nov 19, 2024 | -57.48 |
| Nov 18, 2024 | -58.84 |
| Nov 15, 2024 | -62.35 |
| Nov 14, 2024 | -65.28 |
| Nov 13, 2024 | -68.89 |
| Nov 12, 2024 | -68.96 |
| Nov 11, 2024 | -70.66 |
| Nov 8, 2024 | -68.26 |
| Nov 7, 2024 | -70.49 |
| Nov 6, 2024 | -71.21 |
| Nov 5, 2024 | -68.45 |
| Nov 4, 2024 | -63.32 |
| Nov 1, 2024 | -57.06 |
| Oct 31, 2024 | -54.51 |
| Oct 30, 2024 | -57.77 |
| Oct 29, 2024 | -58.98 |
| Oct 28, 2024 | -58.29 |
| Oct 25, 2024 | -57.68 |
| Oct 24, 2024 | -60.07 |
| Oct 23, 2024 | -56.39 |
| Oct 22, 2024 | -57.60 |
| Oct 21, 2024 | -44.39 |
| Oct 18, 2024 | -44.95 |
| Oct 17, 2024 | -44.77 |
| Oct 16, 2024 | -44.07 |
| Oct 15, 2024 | -42.46 |
| Oct 14, 2024 | -40.31 |
| Oct 11, 2024 | -39.46 |
| Oct 10, 2024 | -39.77 |
| Oct 9, 2024 | -41.03 |
| Oct 8, 2024 | -42.52 |
| Oct 7, 2024 | -42.69 |
| Oct 4, 2024 | -44.99 |
| Oct 3, 2024 | -48.48 |
| Oct 2, 2024 | -53.13 |
| Oct 1, 2024 | -53.67 |
| Sep 30, 2024 | -56.27 |
| Sep 27, 2024 | -31.08 |
| Sep 26, 2024 | -30.37 |
| Sep 25, 2024 | -30.97 |
| Sep 24, 2024 | -29.62 |
| Sep 23, 2024 | -29.48 |
| Sep 20, 2024 | -29.45 |
| Sep 19, 2024 | -31.19 |
| Sep 18, 2024 | -30.03 |
| Sep 17, 2024 | -30.31 |
| Sep 16, 2024 | -31.55 |
| Sep 13, 2024 | -33.19 |
| Sep 12, 2024 | -32.15 |
| Sep 11, 2024 | -32.19 |
| Sep 10, 2024 | -30.82 |
| Sep 9, 2024 | -29.44 |
| Sep 6, 2024 | -27.86 |
| Sep 5, 2024 | -26.74 |
| Sep 4, 2024 | -28.87 |
| Sep 3, 2024 | -28.32 |
| Aug 30, 2024 | -29.95 |
| Aug 29, 2024 | -30.82 |
| Aug 28, 2024 | -28.63 |
| Aug 27, 2024 | -28.29 |
| Aug 26, 2024 | -29.34 |
| Aug 23, 2024 | -29.46 |
| Aug 22, 2024 | -29.36 |
| Aug 21, 2024 | -29.83 |
| Aug 20, 2024 | -29.41 |
| Aug 19, 2024 | -29.27 |
| Aug 16, 2024 | -26.89 |
| Aug 15, 2024 | -27.53 |
| Aug 14, 2024 | -27.46 |
| Aug 13, 2024 | -27.45 |
| Aug 12, 2024 | -26.41 |
| Aug 9, 2024 | -30.01 |
| Aug 8, 2024 | -29.94 |
| Aug 7, 2024 | -28.60 |
| Aug 6, 2024 | -31.05 |
| Aug 5, 2024 | -29.89 |
| Aug 2, 2024 | -31.65 |
| Aug 1, 2024 | -37.51 |
| Jul 31, 2024 | -38.66 |
| Jul 30, 2024 | -40.27 |
| Jul 29, 2024 | -39.97 |
| Jul 26, 2024 | -39.84 |
| Jul 25, 2024 | -43.58 |
| Jul 24, 2024 | -44.95 |
| Jul 23, 2024 | -46.53 |
| Jul 22, 2024 | -45.89 |
| Jul 19, 2024 | -45.86 |
| Jul 18, 2024 | -45.60 |
| Jul 17, 2024 | -47.12 |
| Jul 16, 2024 | -49.26 |
| Jul 15, 2024 | -45.66 |
| Jul 12, 2024 | -44.29 |
| Jul 11, 2024 | -44.91 |
| Jul 10, 2024 | -43.50 |
| Jul 9, 2024 | -43.83 |
| Jul 8, 2024 | -44.13 |
| Jul 5, 2024 | -46.17 |
| Jul 3, 2024 | -44.61 |
| Jul 2, 2024 | -45.66 |
| Jul 1, 2024 | -50.10 |
| Jun 28, 2024 | -38.83 |
| Jun 27, 2024 | -37.41 |
| Jun 26, 2024 | -36.74 |
| Jun 25, 2024 | -36.23 |
| Jun 24, 2024 | -36.30 |
| Jun 21, 2024 | -36.82 |
| Jun 20, 2024 | -37.84 |
| Jun 18, 2024 | -34.70 |
| Jun 17, 2024 | -33.66 |
| Jun 14, 2024 | -33.04 |
| Jun 13, 2024 | -32.37 |
| Jun 12, 2024 | -32.24 |
| Jun 11, 2024 | -32.34 |
| Jun 10, 2024 | -33.39 |
| Jun 7, 2024 | -33.62 |
| Jun 6, 2024 | -34.57 |
| Jun 5, 2024 | -31.38 |
| Jun 4, 2024 | -29.06 |
| Jun 3, 2024 | -28.58 |
| May 31, 2024 | -30.38 |
| May 30, 2024 | -30.34 |
| May 29, 2024 | -29.74 |
| May 28, 2024 | -30.19 |
| May 24, 2024 | -30.70 |
| May 23, 2024 | -30.30 |
| May 22, 2024 | -31.41 |
| May 21, 2024 | -31.81 |
| May 20, 2024 | -32.29 |
| May 17, 2024 | -33.26 |
| May 16, 2024 | -34.94 |
| May 15, 2024 | -35.76 |
| May 14, 2024 | -35.25 |
| May 13, 2024 | -35.01 |
| May 10, 2024 | -35.07 |
| May 9, 2024 | -35.45 |
| May 8, 2024 | -34.97 |
| May 7, 2024 | -38.21 |
| May 6, 2024 | -38.47 |
| May 3, 2024 | -36.67 |
| May 2, 2024 | -40.23 |
| May 1, 2024 | -40.61 |
| Apr 30, 2024 | -39.67 |
| Apr 29, 2024 | -39.26 |
| Apr 26, 2024 | -40.68 |
| Apr 25, 2024 | -40.40 |
| Apr 24, 2024 | -42.65 |
| Apr 23, 2024 | -42.61 |
| Apr 22, 2024 | -41.43 |
| Apr 19, 2024 | -40.76 |
| Apr 18, 2024 | -40.77 |
| Apr 17, 2024 | -40.50 |
| Apr 16, 2024 | -39.79 |
| Apr 15, 2024 | -39.63 |
| Apr 12, 2024 | -41.21 |
| Apr 11, 2024 | -41.96 |
| Apr 10, 2024 | -41.91 |
| Apr 9, 2024 | -41.24 |
| Apr 8, 2024 | -41.17 |
| Apr 5, 2024 | -40.62 |
| Apr 4, 2024 | -38.68 |
| Apr 3, 2024 | -38.77 |
| Apr 2, 2024 | -39.53 |
| Apr 1, 2024 | -42.27 |
| Mar 28, 2024 | -68.01 |
| Mar 27, 2024 | -67.87 |
| Mar 26, 2024 | -67.40 |
| Mar 25, 2024 | -65.96 |
| Mar 22, 2024 | -63.34 |
| Mar 21, 2024 | -64.05 |
| Mar 20, 2024 | -61.61 |
| Mar 19, 2024 | -60.85 |
| Mar 18, 2024 | -59.66 |
| Mar 15, 2024 | -59.54 |
| Mar 14, 2024 | -61.29 |
| Mar 13, 2024 | -61.16 |
| Mar 12, 2024 | -61.85 |
| Mar 11, 2024 | -62.70 |
| Mar 8, 2024 | -65.37 |
| Mar 7, 2024 | -65.57 |
| Mar 6, 2024 | -63.19 |
| Mar 5, 2024 | -62.79 |
| Mar 4, 2024 | -63.78 |
| Mar 1, 2024 | -70.77 |
| Feb 29, 2024 | -69.63 |
| Feb 28, 2024 | -69.40 |
| Feb 27, 2024 | -69.49 |
| Feb 26, 2024 | -61.99 |
| Feb 23, 2024 | -61.35 |
| Feb 22, 2024 | -67.45 |
| Feb 21, 2024 | -65.53 |
| Feb 20, 2024 | -65.68 |
| Feb 16, 2024 | -66.92 |
| Feb 15, 2024 | -69.01 |
| Feb 14, 2024 | -67.05 |
| Feb 13, 2024 | -66.11 |
| Feb 12, 2024 | -69.94 |
| Feb 9, 2024 | -71.29 |
| Feb 8, 2024 | -71.10 |
| Feb 7, 2024 | -70.38 |
| Feb 6, 2024 | -69.98 |
| Feb 5, 2024 | -68.63 |
| Feb 2, 2024 | -70.38 |
| Feb 1, 2024 | -72.65 |
| Jan 31, 2024 | -70.32 |
| Jan 30, 2024 | -69.22 |
| Jan 29, 2024 | -71.16 |
| Jan 26, 2024 | -68.91 |
| Jan 25, 2024 | -69.36 |
| Jan 24, 2024 | -68.72 |
| Jan 23, 2024 | -68.68 |
| Jan 22, 2024 | -67.25 |
| Jan 19, 2024 | -64.05 |
| Jan 18, 2024 | -64.72 |
| Jan 17, 2024 | -64.69 |
| Jan 16, 2024 | -64.59 |
| Jan 12, 2024 | -64.38 |
| Jan 11, 2024 | -63.93 |
| Jan 10, 2024 | -65.78 |
| Jan 9, 2024 | -65.41 |
| Jan 8, 2024 | -66.13 |
| Jan 5, 2024 | -61.46 |
| Jan 4, 2024 | -58.42 |
| Jan 3, 2024 | -58.89 |
| Jan 2, 2024 | -59.08 |
| Dec 29, 2023 | -144.65 |
| Dec 28, 2023 | -147.21 |
| Dec 27, 2023 | -147.45 |
| Dec 26, 2023 | -144.35 |
| Dec 22, 2023 | -144.71 |
| Dec 21, 2023 | -144.38 |
| Dec 20, 2023 | -142.44 |
| Dec 19, 2023 | -141.54 |
| Dec 18, 2023 | -135.64 |
| Dec 15, 2023 | -136.09 |
| Dec 14, 2023 | -138.38 |
| Dec 13, 2023 | -129.97 |
| Dec 12, 2023 | -125.13 |
| Dec 11, 2023 | -119.18 |
| Dec 8, 2023 | -119.26 |
| Dec 7, 2023 | -116.01 |
| Dec 6, 2023 | -113.28 |
| Dec 5, 2023 | -114.21 |
| Dec 4, 2023 | -120.38 |
| Dec 1, 2023 | -119.32 |
| Nov 30, 2023 | -113.75 |
| Nov 29, 2023 | -116.82 |
| Nov 28, 2023 | -113.94 |
| Nov 27, 2023 | -118.03 |
| Nov 24, 2023 | -115.84 |
| Nov 22, 2023 | -115.94 |
| Nov 21, 2023 | -110.87 |
| Nov 20, 2023 | -111.35 |
| Nov 17, 2023 | -108.33 |
| Nov 16, 2023 | -107.67 |
| Nov 15, 2023 | -108.53 |
| Nov 14, 2023 | -106.74 |
| Nov 13, 2023 | -99.62 |
| Nov 10, 2023 | -95.50 |
| Nov 9, 2023 | -95.82 |
| Nov 8, 2023 | -101.97 |
| Nov 7, 2023 | -109.80 |
| Nov 6, 2023 | -107.65 |
| Nov 3, 2023 | -110.91 |
| Nov 2, 2023 | -105.06 |
| Nov 1, 2023 | -104.72 |
| Oct 31, 2023 | -104.15 |
| Oct 30, 2023 | -101.74 |
| Oct 27, 2023 | -103.68 |
| Oct 26, 2023 | -96.53 |
| Oct 25, 2023 | -99.78 |
| Oct 24, 2023 | -106.65 |
| Oct 23, 2023 | -106.76 |
| Oct 20, 2023 | -109.34 |
| Oct 19, 2023 | -109.02 |
| Oct 18, 2023 | -111.71 |
| Oct 17, 2023 | -113.21 |
| Oct 16, 2023 | -112.45 |
| Oct 13, 2023 | -111.22 |
| Oct 12, 2023 | -107.40 |
| Oct 11, 2023 | -111.76 |
| Oct 10, 2023 | -115.84 |
| Oct 9, 2023 | -110.32 |
| Oct 6, 2023 | -111.75 |
| Oct 5, 2023 | -111.62 |
| Oct 4, 2023 | -114.96 |
| Oct 3, 2023 | -118.01 |
| Oct 2, 2023 | -123.44 |
| Sep 29, 2023 | -141.55 |
| Sep 28, 2023 | -144.45 |
| Sep 27, 2023 | -136.75 |
| Sep 26, 2023 | -126.73 |
| Sep 25, 2023 | -126.75 |
| Sep 22, 2023 | -127.59 |
| Sep 21, 2023 | -130.46 |
| Sep 20, 2023 | -133.76 |
| Sep 19, 2023 | -140.35 |
| Sep 18, 2023 | -139.75 |
| Sep 15, 2023 | -135.61 |
| Sep 14, 2023 | -141.45 |
| Sep 13, 2023 | -145.12 |
| Sep 12, 2023 | -144.83 |
| Sep 11, 2023 | -150.97 |
| Sep 8, 2023 | -144.75 |
| Sep 7, 2023 | -146.92 |
| Sep 6, 2023 | -148.74 |
| Sep 5, 2023 | -149.99 |
| Sep 1, 2023 | -154.55 |
| Aug 31, 2023 | -156.06 |
| Aug 30, 2023 | -162.29 |
| Aug 29, 2023 | -158.82 |
| Aug 28, 2023 | -152.13 |
| Aug 25, 2023 | -157.58 |
| Aug 24, 2023 | -160.13 |
| Aug 23, 2023 | -164.24 |
| Aug 22, 2023 | -161.93 |
| Aug 21, 2023 | -162.61 |
| Aug 18, 2023 | -166.71 |
| Aug 17, 2023 | -160.38 |
| Aug 16, 2023 | -163.90 |
| Aug 15, 2023 | -173.22 |
| Aug 14, 2023 | -176.63 |
| Aug 11, 2023 | -176.81 |
| Aug 10, 2023 | -173.70 |
| Aug 9, 2023 | -171.44 |
| Aug 8, 2023 | -169.94 |
| Aug 7, 2023 | -168.72 |
| Aug 4, 2023 | -175.07 |
| Aug 3, 2023 | -146.71 |
| Aug 2, 2023 | -152.69 |
| Aug 1, 2023 | -156.83 |
| Jul 31, 2023 | -158.76 |
| Jul 28, 2023 | -155.79 |
| Jul 27, 2023 | -152.50 |
| Jul 26, 2023 | -156.46 |
| Jul 25, 2023 | -157.32 |
| Jul 24, 2023 | -157.07 |
| Jul 21, 2023 | -156.62 |
| Jul 20, 2023 | -150.55 |
| Jul 19, 2023 | -154.57 |
| Jul 18, 2023 | -152.50 |
| Jul 17, 2023 | -150.58 |
| Jul 14, 2023 | -151.56 |
| Jul 13, 2023 | -148.91 |
| Jul 12, 2023 | -152.94 |
| Jul 11, 2023 | -153.99 |
| Jul 10, 2023 | -156.67 |
| Jul 7, 2023 | -151.67 |
| Jul 6, 2023 | -151.94 |
| Jul 5, 2023 | -154.55 |
| Jul 3, 2023 | -157.13 |
| Jun 30, 2023 | -157.58 |
| Jun 29, 2023 | -199.07 |
| Jun 28, 2023 | -193.53 |
| Jun 27, 2023 | -184.75 |
| Jun 26, 2023 | -186.46 |
| Jun 23, 2023 | -189.54 |
| Jun 22, 2023 | -194.14 |
| Jun 21, 2023 | -188.62 |
| Jun 20, 2023 | -191.80 |
| Jun 16, 2023 | -194.91 |
| Jun 15, 2023 | -199.33 |
| Jun 14, 2023 | -196.95 |
| Jun 13, 2023 | -194.63 |
| Jun 12, 2023 | -200.41 |
| Jun 9, 2023 | -196.69 |
| Jun 8, 2023 | -194.73 |
| Jun 7, 2023 | -195.71 |
| Jun 6, 2023 | -197.83 |
| Jun 5, 2023 | -202.37 |
| Jun 2, 2023 | -203.28 |
| Jun 1, 2023 | -212.83 |
| May 31, 2023 | -220.81 |
| May 30, 2023 | -235.90 |
| May 26, 2023 | -231.05 |
| May 25, 2023 | -234.39 |
| May 24, 2023 | -240.64 |
| May 23, 2023 | -245.51 |
| May 22, 2023 | -252.92 |
| May 19, 2023 | -249.01 |
| May 18, 2023 | -251.88 |
| May 17, 2023 | -245.12 |
| May 16, 2023 | -243.54 |
| May 15, 2023 | -254.78 |
| May 12, 2023 | -245.19 |
| May 11, 2023 | -250.32 |
| May 10, 2023 | -248.63 |
| May 9, 2023 | -241.71 |
| May 8, 2023 | -247.77 |
| May 5, 2023 | -242.23 |
| May 4, 2023 | -261.07 |
| May 3, 2023 | -258.99 |
| May 2, 2023 | -253.55 |
| May 1, 2023 | -259.05 |
| Apr 28, 2023 | -255.69 |
| Apr 27, 2023 | -262.82 |
| Apr 26, 2023 | -263.84 |
| Apr 25, 2023 | -262.72 |
| Apr 24, 2023 | -271.74 |
| Apr 21, 2023 | -272.59 |
| Apr 20, 2023 | -268.05 |
| Apr 19, 2023 | -265.63 |
| Apr 18, 2023 | -256.69 |
| Apr 17, 2023 | -260.44 |
| Apr 14, 2023 | -254.41 |
| Apr 13, 2023 | -261.11 |
| Apr 12, 2023 | -256.67 |
| Apr 11, 2023 | -258.60 |
| Apr 10, 2023 | -251.48 |
| Apr 6, 2023 | -241.85 |
| Apr 5, 2023 | -242.01 |
| Apr 4, 2023 | -244.29 |
| Apr 3, 2023 | -239.06 |
| Mar 31, 2023 | -240.69 |
| Mar 30, 2023 | -149.05 |
| Mar 29, 2023 | -149.34 |
| Mar 28, 2023 | -148.22 |
| Mar 27, 2023 | -148.21 |
| Mar 24, 2023 | -148.31 |
| Mar 23, 2023 | -145.74 |
| Mar 22, 2023 | -144.00 |
| Mar 21, 2023 | -144.84 |
| Mar 20, 2023 | -140.30 |
| Mar 17, 2023 | -137.54 |
| Mar 16, 2023 | -139.86 |
| Mar 15, 2023 | -134.14 |
| Mar 14, 2023 | -131.74 |
| Mar 13, 2023 | -135.59 |
| Mar 10, 2023 | -130.19 |
| Mar 9, 2023 | -140.64 |
| Mar 8, 2023 | -145.44 |
| Mar 7, 2023 | -143.53 |
| Mar 6, 2023 | -143.40 |
| Mar 3, 2023 | -145.35 |
| Mar 2, 2023 | -144.66 |
| Mar 1, 2023 | -144.31 |
| Feb 28, 2023 | -143.72 |
| Feb 27, 2023 | -147.06 |
| Feb 24, 2023 | -142.40 |
| Feb 23, 2023 | -130.74 |
| Feb 22, 2023 | -130.87 |
| Feb 21, 2023 | -131.72 |
| Feb 17, 2023 | -137.29 |
| Feb 16, 2023 | -135.87 |
| Feb 15, 2023 | -134.27 |
| Feb 14, 2023 | -130.39 |
| Feb 13, 2023 | -127.95 |
| Feb 10, 2023 | -126.07 |
| Feb 9, 2023 | -127.17 |
| Feb 8, 2023 | -127.68 |
| Feb 7, 2023 | -132.08 |
| Feb 6, 2023 | -128.07 |
| Feb 3, 2023 | -132.82 |
| Feb 2, 2023 | -135.27 |
| Feb 1, 2023 | -123.66 |
| Jan 31, 2023 | -118.53 |
| Jan 30, 2023 | -115.88 |
| Jan 27, 2023 | -121.14 |
| Jan 26, 2023 | -117.14 |
| Jan 25, 2023 | -116.07 |
| Jan 24, 2023 | -119.96 |
| Jan 23, 2023 | -120.97 |
| Jan 20, 2023 | -120.61 |
| Jan 19, 2023 | -120.88 |
| Jan 18, 2023 | -122.18 |
| Jan 17, 2023 | -128.55 |
| Jan 13, 2023 | -123.07 |
| Jan 12, 2023 | -124.51 |
| Jan 11, 2023 | -127.53 |
| Jan 10, 2023 | -119.43 |
| Jan 9, 2023 | -104.92 |
| Jan 6, 2023 | -102.40 |
| Jan 5, 2023 | -105.27 |
| Jan 4, 2023 | -113.55 |
| Jan 3, 2023 | -113.04 |
| Dec 30, 2022 | -54.24 |
| Dec 29, 2022 | -54.01 |
| Dec 28, 2022 | -52.47 |
| Dec 27, 2022 | -51.92 |
| Dec 23, 2022 | -55.19 |
| Dec 22, 2022 | -55.55 |
| Dec 21, 2022 | -56.23 |
| Dec 20, 2022 | -53.94 |
| Dec 19, 2022 | -53.69 |
| Dec 16, 2022 | -54.83 |
| Dec 15, 2022 | -55.40 |
| Dec 14, 2022 | -56.42 |
| Dec 13, 2022 | -58.44 |
| Dec 12, 2022 | -58.39 |
| Dec 9, 2022 | -57.70 |
| Dec 8, 2022 | -57.57 |
| Dec 7, 2022 | -57.12 |
| Dec 6, 2022 | -55.48 |
| Dec 5, 2022 | -59.81 |
| Dec 2, 2022 | -64.81 |
| Dec 1, 2022 | -63.26 |
| Nov 30, 2022 | -63.67 |
| Nov 29, 2022 | -60.50 |
| Nov 28, 2022 | -62.03 |
| Nov 25, 2022 | -61.51 |
| Nov 23, 2022 | -61.50 |
| Nov 22, 2022 | -59.46 |
| Nov 21, 2022 | -58.89 |
| Nov 18, 2022 | -62.18 |
| Nov 17, 2022 | -61.97 |
| Nov 16, 2022 | -62.56 |
| Nov 15, 2022 | -63.21 |
| Nov 14, 2022 | -62.54 |
| Nov 11, 2022 | -64.34 |
| Nov 10, 2022 | -57.04 |
| Nov 9, 2022 | -55.74 |
| Nov 8, 2022 | -56.16 |
| Nov 7, 2022 | -58.39 |
| Nov 4, 2022 | -59.88 |
| Nov 3, 2022 | -62.48 |
| Nov 2, 2022 | -71.11 |
| Nov 1, 2022 | -74.55 |
| Oct 31, 2022 | -74.99 |
| Oct 28, 2022 | -75.74 |
| Oct 27, 2022 | -73.14 |
| Oct 26, 2022 | -73.05 |
| Oct 25, 2022 | -73.67 |
| Oct 24, 2022 | -69.06 |
| Oct 21, 2022 | -67.01 |
| Oct 20, 2022 | -66.55 |
| Oct 19, 2022 | -69.94 |
| Oct 18, 2022 | -71.01 |
| Oct 17, 2022 | -68.94 |
| Oct 14, 2022 | -68.22 |
| Oct 13, 2022 | -69.74 |
| Oct 12, 2022 | -70.27 |
| Oct 11, 2022 | -70.20 |
| Oct 10, 2022 | -70.55 |
| Oct 7, 2022 | -72.19 |
| Oct 6, 2022 | -77.98 |
| Oct 5, 2022 | -80.68 |
| Oct 4, 2022 | -79.37 |
| Oct 3, 2022 | -75.00 |
| Sep 30, 2022 | -73.63 |
| Sep 29, 2022 | -103.81 |
| Sep 28, 2022 | -100.94 |
| Sep 27, 2022 | -97.89 |
| Sep 26, 2022 | -98.12 |
| Sep 23, 2022 | -101.25 |
| Sep 22, 2022 | -107.02 |
| Sep 21, 2022 | -109.61 |
| Sep 20, 2022 | -129.45 |
| Sep 19, 2022 | -127.48 |
| Sep 16, 2022 | -124.77 |
| Sep 15, 2022 | -128.82 |
| Sep 14, 2022 | -132.93 |
| Sep 13, 2022 | -127.63 |
| Sep 12, 2022 | -132.45 |
| Sep 9, 2022 | -132.73 |
| Sep 8, 2022 | -128.95 |
| Sep 7, 2022 | -133.74 |
| Sep 6, 2022 | -125.64 |
| Sep 2, 2022 | -127.28 |
| Sep 1, 2022 | -124.97 |
| Aug 31, 2022 | -122.56 |
| Aug 30, 2022 | -119.50 |
| Aug 29, 2022 | -121.90 |
| Aug 26, 2022 | -122.79 |
| Aug 25, 2022 | -129.11 |
| Aug 24, 2022 | -126.57 |
| Aug 23, 2022 | -120.66 |
| Aug 22, 2022 | -118.90 |
| Aug 19, 2022 | -122.68 |
| Aug 18, 2022 | -126.91 |
| Aug 17, 2022 | -129.74 |
| Aug 16, 2022 | -128.46 |
| Aug 15, 2022 | -127.03 |
| Aug 12, 2022 | -125.98 |
| Aug 11, 2022 | -126.31 |
| Aug 10, 2022 | -124.52 |
| Aug 9, 2022 | -117.56 |
| Aug 8, 2022 | -124.43 |
| Aug 5, 2022 | -124.46 |
| Aug 4, 2022 | -127.71 |
| Aug 3, 2022 | -128.80 |
| Aug 2, 2022 | -128.53 |
| Aug 1, 2022 | -131.60 |
| Jul 29, 2022 | -128.75 |
| Jul 28, 2022 | -131.64 |
| Jul 27, 2022 | -127.85 |
| Jul 26, 2022 | -121.34 |
| Jul 25, 2022 | -122.72 |
| Jul 22, 2022 | -124.71 |
| Jul 21, 2022 | -126.72 |
| Jul 20, 2022 | -122.20 |
| Jul 19, 2022 | -118.81 |
| Jul 18, 2022 | -118.13 |
| Jul 15, 2022 | -119.43 |
| Jul 14, 2022 | -113.65 |
| Jul 13, 2022 | -109.72 |
| Jul 12, 2022 | -110.89 |
| Jul 11, 2022 | -111.93 |
| Jul 8, 2022 | -117.62 |
| Jul 7, 2022 | -94.65 |
| Jul 6, 2022 | -90.52 |
| Jul 5, 2022 | -96.10 |
| Jul 1, 2022 | -92.22 |
| Jun 30, 2022 | -88.58 |
| Jun 29, 2022 | -92.99 |
| Jun 28, 2022 | -90.59 |
| Jun 27, 2022 | -90.92 |
| Jun 24, 2022 | -92.34 |
| Jun 23, 2022 | -87.54 |
| Jun 22, 2022 | -86.11 |
| Jun 21, 2022 | -88.63 |
| Jun 17, 2022 | -85.99 |
| Jun 16, 2022 | -85.82 |
| Jun 15, 2022 | -92.04 |
| Jun 14, 2022 | -90.90 |
| Jun 13, 2022 | -93.46 |
| Jun 10, 2022 | -108.41 |
| Jun 9, 2022 | -111.40 |
| Jun 8, 2022 | -120.92 |
| Jun 7, 2022 | -123.20 |
| Jun 6, 2022 | -119.16 |
| Jun 3, 2022 | -116.02 |
| Jun 2, 2022 | -115.72 |
| Jun 1, 2022 | -111.36 |
| May 31, 2022 | -113.80 |
| May 27, 2022 | -113.60 |
| May 26, 2022 | -110.13 |
| May 25, 2022 | -109.03 |
| May 24, 2022 | -104.94 |
| May 23, 2022 | -112.10 |
| May 20, 2022 | -107.12 |
| May 19, 2022 | -107.13 |
| May 18, 2022 | -100.78 |
| May 17, 2022 | -107.18 |
| May 16, 2022 | -107.12 |
| May 13, 2022 | -112.26 |
| May 12, 2022 | -104.39 |
| May 11, 2022 | -98.28 |
| May 10, 2022 | -107.12 |
| May 9, 2022 | -96.36 |
| May 6, 2022 | -100.29 |
| May 5, 2022 | -94.47 |
| May 4, 2022 | -104.33 |
| May 3, 2022 | -103.45 |
| May 2, 2022 | -102.88 |
| Apr 29, 2022 | -98.93 |
| Apr 28, 2022 | -99.89 |
| Apr 27, 2022 | -104.50 |
| Apr 26, 2022 | -102.83 |
| Apr 25, 2022 | -106.10 |
| Apr 22, 2022 | -101.37 |
| Apr 21, 2022 | -107.91 |
| Apr 20, 2022 | -115.23 |
| Apr 19, 2022 | -112.64 |
| Apr 18, 2022 | -110.32 |
| Apr 14, 2022 | -116.91 |
| Apr 13, 2022 | -120.00 |
| Apr 12, 2022 | -119.81 |
| Apr 11, 2022 | -118.90 |
| Apr 8, 2022 | -123.21 |
| Apr 7, 2022 | -125.28 |
| Apr 6, 2022 | -124.12 |
| Apr 5, 2022 | -130.31 |
| Apr 4, 2022 | -136.90 |
| Apr 1, 2022 | -132.36 |
| Mar 31, 2022 | -127.94 |
| Mar 30, 2022 | -111.30 |
| Mar 29, 2022 | -113.50 |
| Mar 28, 2022 | -108.86 |
| Mar 25, 2022 | -105.40 |
| Mar 24, 2022 | -106.41 |
| Mar 23, 2022 | -102.24 |
| Mar 22, 2022 | -106.68 |
| Mar 21, 2022 | -102.07 |
| Mar 18, 2022 | -101.32 |
| Mar 17, 2022 | -101.40 |
| Mar 16, 2022 | -95.95 |
| Mar 15, 2022 | -82.13 |
| Mar 14, 2022 | -77.30 |
| Mar 11, 2022 | -85.82 |
| Mar 10, 2022 | -90.60 |
| Mar 9, 2022 | -97.24 |
| Mar 8, 2022 | -91.22 |
| Mar 7, 2022 | -95.15 |
| Mar 4, 2022 | -98.51 |
| Mar 3, 2022 | -99.02 |
| Mar 2, 2022 | -98.93 |
| Mar 1, 2022 | -95.85 |
| Feb 28, 2022 | -94.10 |
| Feb 25, 2022 | -95.58 |
| Feb 24, 2022 | -91.67 |
| Feb 23, 2022 | -77.27 |
| Feb 22, 2022 | -80.21 |
| Feb 18, 2022 | -81.40 |
| Feb 17, 2022 | -85.61 |
| Feb 16, 2022 | -90.93 |
| Feb 15, 2022 | -93.90 |
| Feb 14, 2022 | -89.67 |
| Feb 11, 2022 | -89.41 |
| Feb 10, 2022 | -91.45 |
| Feb 9, 2022 | -94.28 |
| Feb 8, 2022 | -93.50 |
| Feb 7, 2022 | -90.32 |
| Feb 4, 2022 | -90.28 |
| Feb 3, 2022 | -88.25 |
| Feb 2, 2022 | -91.17 |
| Feb 1, 2022 | -91.54 |
| Jan 31, 2022 | -90.65 |
| Jan 28, 2022 | -86.07 |
| Jan 27, 2022 | -82.93 |
| Jan 26, 2022 | -85.60 |
| Jan 25, 2022 | -88.36 |
| Jan 24, 2022 | -91.18 |
| Jan 21, 2022 | -93.67 |
| Jan 20, 2022 | -94.72 |
| Jan 19, 2022 | -92.86 |
| Jan 18, 2022 | -96.98 |
| Jan 14, 2022 | -103.29 |
| Jan 13, 2022 | -104.86 |
| Jan 12, 2022 | -104.29 |
| Jan 11, 2022 | -103.46 |
| Jan 10, 2022 | -94.70 |
| Jan 7, 2022 | -72.87 |
| Jan 6, 2022 | -74.94 |
| Jan 5, 2022 | -76.03 |
| Jan 4, 2022 | -84.53 |
| Jan 3, 2022 | -87.42 |
| Dec 31, 2021 | -85.10 |
| Dec 30, 2021 | -191.19 |
| Dec 29, 2021 | -188.81 |
| Dec 28, 2021 | -185.10 |
| Dec 27, 2021 | -194.05 |
| Dec 23, 2021 | -193.66 |
| Dec 22, 2021 | -194.83 |
| Dec 21, 2021 | -187.90 |
| Dec 20, 2021 | -176.15 |
| Dec 17, 2021 | -172.88 |
| Dec 16, 2021 | -160.87 |
| Dec 15, 2021 | -152.99 |
| Dec 14, 2021 | -142.09 |
| Dec 13, 2021 | -146.82 |
| Dec 10, 2021 | -143.64 |
| Dec 9, 2021 | -152.19 |
| Dec 8, 2021 | -162.40 |
| Dec 7, 2021 | -160.19 |
| Dec 6, 2021 | -156.82 |
| Dec 3, 2021 | -157.55 |
| Dec 2, 2021 | -169.26 |
| Dec 1, 2021 | -172.29 |
| Nov 30, 2021 | -170.67 |
| Nov 29, 2021 | -163.99 |
| Nov 26, 2021 | -157.44 |
| Nov 24, 2021 | -158.31 |
| Nov 23, 2021 | -155.04 |
| Nov 22, 2021 | -153.94 |
| Nov 19, 2021 | -161.36 |
| Nov 18, 2021 | -163.22 |
| Nov 17, 2021 | -178.55 |
| Nov 16, 2021 | -174.17 |
| Nov 15, 2021 | -171.21 |
| Nov 12, 2021 | -172.51 |
| Nov 11, 2021 | -172.08 |
| Nov 10, 2021 | -164.02 |
| Nov 9, 2021 | -166.34 |
| Nov 8, 2021 | -164.65 |
| Nov 5, 2021 | -169.56 |
| Nov 4, 2021 | -186.74 |
| Nov 3, 2021 | -199.42 |
| Nov 2, 2021 | -120.54 |
| Nov 1, 2021 | -114.69 |
| Oct 29, 2021 | -108.95 |
| Oct 28, 2021 | -108.72 |
| Oct 27, 2021 | -106.51 |
| Oct 26, 2021 | -110.66 |
| Oct 25, 2021 | -109.58 |
| Oct 22, 2021 | -105.23 |
| Oct 21, 2021 | -109.45 |
| Oct 20, 2021 | -108.55 |
| Oct 19, 2021 | -110.12 |
| Oct 18, 2021 | -109.04 |
| Oct 15, 2021 | -112.69 |
| Oct 14, 2021 | -112.94 |
| Oct 13, 2021 | -111.86 |
| Oct 12, 2021 | -106.03 |
| Oct 11, 2021 | -100.87 |
| Oct 8, 2021 | -96.87 |
| Oct 7, 2021 | -97.20 |
| Oct 6, 2021 | -93.93 |
| Oct 5, 2021 | -90.17 |
| Oct 4, 2021 | -88.41 |
| Oct 1, 2021 | -88.93 |
| Sep 30, 2021 | -88.79 |
| Sep 29, 2021 | -61.32 |
| Sep 28, 2021 | -59.63 |
| Sep 27, 2021 | -62.67 |
| Sep 24, 2021 | -61.67 |
| Sep 23, 2021 | -65.30 |
| Sep 22, 2021 | -66.07 |
| Sep 21, 2021 | -67.15 |
| Sep 20, 2021 | -67.04 |
| Sep 17, 2021 | -70.82 |
| Sep 16, 2021 | -66.03 |
| Sep 15, 2021 | -66.23 |
| Sep 14, 2021 | -65.28 |
| Sep 13, 2021 | -69.79 |
| Sep 10, 2021 | -48.90 |
| Sep 9, 2021 | -49.57 |
| Sep 8, 2021 | -48.19 |
| Sep 7, 2021 | -48.65 |
| Sep 3, 2021 | -47.95 |
| Sep 2, 2021 | -48.75 |
| Sep 1, 2021 | -48.72 |
| Aug 31, 2021 | -48.50 |
| Aug 30, 2021 | -46.87 |
| Aug 27, 2021 | -47.38 |
| Aug 26, 2021 | -46.89 |
| Aug 25, 2021 | -46.60 |
| Aug 24, 2021 | -47.93 |
| Aug 23, 2021 | -46.48 |
| Aug 20, 2021 | -44.33 |
| Aug 19, 2021 | -41.19 |
| Aug 18, 2021 | -44.68 |
| Aug 17, 2021 | -43.32 |
| Aug 16, 2021 | -45.57 |
| Aug 13, 2021 | -45.76 |
| Aug 12, 2021 | -46.45 |
| Aug 11, 2021 | -46.26 |
| Aug 10, 2021 | -48.67 |
| Aug 9, 2021 | -50.68 |
| Aug 6, 2021 | -51.29 |
| Aug 5, 2021 | -49.11 |
| Aug 4, 2021 | -50.88 |
| Aug 3, 2021 | -52.59 |
| Aug 2, 2021 | -52.22 |
| Jul 30, 2021 | -52.62 |
| Jul 29, 2021 | -52.66 |
| Jul 28, 2021 | -54.01 |
| Jul 27, 2021 | -51.85 |
| Jul 26, 2021 | -51.68 |
| Jul 23, 2021 | -51.34 |
| Jul 22, 2021 | -52.69 |
| Jul 21, 2021 | -54.47 |
| Jul 20, 2021 | -54.27 |
| Jul 19, 2021 | -53.71 |
| Jul 16, 2021 | -55.03 |
| Jul 15, 2021 | -55.66 |
| Jul 14, 2021 | -56.07 |
| Jul 13, 2021 | -62.48 |
| Jul 12, 2021 | -62.96 |
| Jul 9, 2021 | -65.84 |
| Jul 8, 2021 | -66.46 |
| Jul 7, 2021 | -64.28 |
| Jul 6, 2021 | -67.24 |
| Jul 2, 2021 | -67.52 |
| Jul 1, 2021 | -68.29 |
| Jun 30, 2021 | -71.52 |
| Jun 29, 2021 | -49.16 |
| Jun 28, 2021 | -49.72 |
| Jun 25, 2021 | -51.18 |
| Jun 24, 2021 | -50.41 |
| Jun 23, 2021 | -47.87 |
| Jun 22, 2021 | -47.88 |
| Jun 21, 2021 | -47.43 |
| Jun 18, 2021 | -49.07 |
| Jun 17, 2021 | -47.92 |
| Jun 16, 2021 | -47.60 |
| Jun 15, 2021 | -47.56 |
| Jun 14, 2021 | -47.83 |
| Jun 11, 2021 | -48.18 |
| Jun 10, 2021 | -48.18 |
| Jun 9, 2021 | -47.48 |
| Jun 8, 2021 | -48.06 |
| Jun 7, 2021 | -48.52 |
| Jun 4, 2021 | -46.59 |
| Jun 3, 2021 | -46.34 |
| Jun 2, 2021 | -47.19 |
| Jun 1, 2021 | -59.02 |
| May 28, 2021 | -58.33 |
| May 27, 2021 | -58.10 |
| May 26, 2021 | -57.17 |
| May 25, 2021 | -56.68 |
| May 24, 2021 | -57.47 |
| May 21, 2021 | -57.08 |
| May 20, 2021 | -59.09 |
| May 19, 2021 | -57.88 |
| May 18, 2021 | -57.89 |
| May 17, 2021 | -57.20 |
| May 14, 2021 | -63.46 |
| May 13, 2021 | -59.89 |
| May 12, 2021 | -58.80 |
| May 11, 2021 | -59.62 |
| May 10, 2021 | -60.51 |
| May 7, 2021 | -62.31 |
| May 6, 2021 | -57.85 |
| May 5, 2021 | -57.76 |
| May 4, 2021 | -55.39 |
| May 3, 2021 | -58.04 |
| Apr 30, 2021 | -60.43 |
| Apr 29, 2021 | -59.60 |
| Apr 28, 2021 | -62.16 |
| Apr 27, 2021 | -61.95 |
| Apr 26, 2021 | -64.62 |
| Apr 23, 2021 | -62.07 |
| Apr 22, 2021 | -64.70 |
| Apr 21, 2021 | -66.04 |
| Apr 20, 2021 | -64.28 |
| Apr 19, 2021 | -70.72 |
| Apr 16, 2021 | -71.91 |
| Apr 15, 2021 | -71.75 |
| Apr 14, 2021 | -71.84 |
| Apr 13, 2021 | -67.32 |
| Apr 12, 2021 | -62.63 |
| Apr 9, 2021 | -108.61 |
| Apr 8, 2021 | -110.06 |
| Apr 7, 2021 | -105.20 |
| Apr 6, 2021 | -108.98 |
| Apr 5, 2021 | -112.28 |
| Apr 1, 2021 | -112.51 |
| Mar 31, 2021 | -113.96 |
| Mar 30, 2021 | -254.83 |
| Mar 29, 2021 | -243.29 |
| Mar 26, 2021 | -252.85 |
| Mar 25, 2021 | -254.14 |
| Mar 24, 2021 | -237.66 |
| Mar 23, 2021 | -262.01 |
| Mar 22, 2021 | -265.26 |
| Mar 19, 2021 | -265.68 |
| Mar 18, 2021 | -242.16 |
| Mar 17, 2021 | -248.48 |
| Mar 16, 2021 | -251.80 |
| Mar 15, 2021 | -269.54 |
| Mar 12, 2021 | -262.39 |
| Mar 11, 2021 | -261.87 |
| Mar 10, 2021 | -250.74 |
| Mar 9, 2021 | -244.52 |
| Mar 8, 2021 | -233.91 |
| Mar 5, 2021 | -257.61 |
| Mar 4, 2021 | -266.51 |
| Mar 3, 2021 | -266.69 |
| Mar 2, 2021 | -278.17 |
| Mar 1, 2021 | -286.20 |
| Feb 26, 2021 | -302.29 |
| Feb 25, 2021 | -275.73 |
| Feb 24, 2021 | -286.36 |
| Feb 23, 2021 | -291.32 |
| Feb 22, 2021 | -298.52 |
| Feb 19, 2021 | -316.68 |
| Feb 18, 2021 | -321.26 |
| Feb 17, 2021 | -320.65 |
| Feb 16, 2021 | -326.30 |
| Feb 12, 2021 | -325.39 |
| Feb 11, 2021 | -332.07 |
| Feb 10, 2021 | -334.33 |
| Feb 9, 2021 | -340.78 |
| Feb 8, 2021 | -340.76 |
| Feb 5, 2021 | -339.75 |
| Feb 4, 2021 | -331.48 |
| Feb 3, 2021 | -333.74 |
| Feb 2, 2021 | -336.10 |
| Feb 1, 2021 | -344.88 |
| Jan 29, 2021 | -317.46 |
| Jan 28, 2021 | -484.04 |
| Jan 27, 2021 | -513.41 |
| Jan 26, 2021 | -480.67 |
| Jan 25, 2021 | -471.17 |
| Jan 22, 2021 | -487.55 |
| Jan 21, 2021 | -485.82 |
| Jan 20, 2021 | -519.26 |
| Jan 19, 2021 | -497.38 |
| Jan 15, 2021 | -483.18 |
| Jan 14, 2021 | -476.18 |
| Jan 13, 2021 | -452.84 |
| Jan 12, 2021 | -447.83 |
| Jan 11, 2021 | -446.02 |
| Jan 8, 2021 | -411.20 |
| Jan 7, 2021 | -421.53 |
| Jan 6, 2021 | -418.44 |
| Jan 5, 2021 | -429.92 |
| Jan 4, 2021 | -437.59 |
| Dec 31, 2020 | -456.23 |
| Dec 30, 2020 | -232.00 |
| Dec 29, 2020 | -239.02 |
| Dec 28, 2020 | -240.83 |
| Dec 24, 2020 | -238.96 |
| Dec 23, 2020 | -239.66 |
| Dec 22, 2020 | -230.57 |
| Dec 21, 2020 | -226.05 |
| Dec 18, 2020 | -228.53 |
| Dec 17, 2020 | -235.88 |
| Dec 16, 2020 | -218.65 |
| Dec 15, 2020 | -213.50 |
| Dec 14, 2020 | -182.96 |
| Dec 11, 2020 | -184.37 |
| Dec 10, 2020 | -192.47 |
| Dec 9, 2020 | -192.16 |
| Dec 8, 2020 | -189.50 |
| Dec 7, 2020 | -179.40 |
| Dec 4, 2020 | -175.50 |
| Dec 3, 2020 | -179.33 |
| Dec 2, 2020 | -187.31 |
| Dec 1, 2020 | -237.42 |
| Nov 30, 2020 | -241.43 |
| Nov 27, 2020 | -230.41 |
| Nov 25, 2020 | -219.54 |
| Nov 24, 2020 | -221.61 |
| Nov 23, 2020 | -232.90 |
| Nov 20, 2020 | -220.85 |
| Nov 19, 2020 | -222.10 |
| Nov 18, 2020 | -214.44 |
| Nov 17, 2020 | -216.06 |
| Nov 16, 2020 | -239.59 |
| Nov 13, 2020 | -258.67 |
| Nov 12, 2020 | -255.66 |
| Nov 11, 2020 | -254.59 |
| Nov 10, 2020 | -248.23 |
| Nov 9, 2020 | -235.54 |
| Nov 6, 2020 | -252.82 |
| Nov 5, 2020 | -232.45 |
| Nov 4, 2020 | -222.23 |
| Nov 3, 2020 | -217.10 |
| Nov 2, 2020 | -207.79 |
| Oct 30, 2020 | -207.22 |
| Oct 29, 2020 | -218.59 |
| Oct 28, 2020 | -218.24 |
| Oct 27, 2020 | -221.33 |
| Oct 26, 2020 | -214.45 |
| Oct 23, 2020 | -216.22 |
| Oct 22, 2020 | -210.39 |
| Oct 21, 2020 | -214.04 |
| Oct 20, 2020 | -219.27 |
| Oct 19, 2020 | -227.65 |
| Oct 16, 2020 | -232.45 |
| Oct 15, 2020 | -240.93 |
| Oct 14, 2020 | -241.10 |
| Oct 13, 2020 | -255.34 |
| Oct 12, 2020 | -256.94 |
| Oct 9, 2020 | -249.06 |
| Oct 8, 2020 | -241.70 |
| Oct 7, 2020 | -242.20 |
| Oct 6, 2020 | -230.55 |
| Oct 5, 2020 | -221.98 |
| Oct 2, 2020 | -223.34 |
| Oct 1, 2020 | -227.05 |
| Sep 30, 2020 | -234.81 |
| Sep 29, 2020 | -163.00 |
| Sep 28, 2020 | -159.56 |
| Sep 25, 2020 | -158.43 |
| Sep 24, 2020 | -155.15 |
| Sep 23, 2020 | -151.78 |
| Sep 22, 2020 | -154.92 |
| Sep 21, 2020 | -157.13 |
| Sep 18, 2020 | -162.82 |
| Sep 17, 2020 | -158.79 |
| Sep 16, 2020 | -158.45 |
| Sep 15, 2020 | -157.81 |
| Sep 14, 2020 | -153.45 |
| Sep 11, 2020 | -146.44 |
| Sep 10, 2020 | -147.02 |
| Sep 9, 2020 | -150.40 |
| Sep 8, 2020 | -144.11 |
| Sep 4, 2020 | -147.97 |
| Sep 3, 2020 | -150.80 |
| Sep 2, 2020 | -154.33 |
| Sep 1, 2020 | -158.11 |
| Aug 31, 2020 | -153.47 |
| Aug 28, 2020 | -153.16 |
| Aug 27, 2020 | -149.98 |
| Aug 26, 2020 | -149.79 |
| Aug 25, 2020 | -149.81 |
| Aug 24, 2020 | -149.37 |
| Aug 21, 2020 | -144.29 |
| Aug 20, 2020 | -145.74 |
| Aug 19, 2020 | -145.03 |
| Aug 18, 2020 | -121.63 |
| Aug 17, 2020 | -119.96 |
| Aug 14, 2020 | -119.91 |
| Aug 13, 2020 | -123.65 |
| Aug 12, 2020 | -124.58 |
| Aug 11, 2020 | -126.16 |
| Aug 10, 2020 | -129.94 |
| Aug 7, 2020 | -140.60 |
| Aug 6, 2020 | -128.04 |
| Aug 5, 2020 | -132.09 |
| Aug 4, 2020 | -117.14 |
| Aug 3, 2020 | -87.58 |
| Jul 31, 2020 | -85.46 |
| Jul 30, 2020 | -87.89 |
| Jul 29, 2020 | -86.48 |
| Jul 28, 2020 | -82.79 |
| Jul 27, 2020 | -84.91 |
| Jul 24, 2020 | -82.72 |
| Jul 23, 2020 | -84.83 |
| Jul 22, 2020 | -81.37 |
| Jul 21, 2020 | -80.68 |
| Jul 20, 2020 | -80.97 |
| Jul 17, 2020 | -81.83 |
| Jul 16, 2020 | -80.74 |
| Jul 15, 2020 | -84.67 |
| Jul 14, 2020 | -79.01 |
| Jul 13, 2020 | -76.31 |
| Jul 10, 2020 | -76.73 |
| Jul 9, 2020 | -79.81 |
| Jul 8, 2020 | -78.64 |
| Jul 7, 2020 | -76.80 |
| Jul 6, 2020 | -76.78 |
| Jul 2, 2020 | -77.66 |
| Jul 1, 2020 | -78.49 |
| Jun 30, 2020 | -79.36 |
| Jun 29, 2020 | -109.51 |
| Jun 26, 2020 | -104.18 |
| Jun 25, 2020 | -108.61 |
| Jun 24, 2020 | -109.40 |
| Jun 23, 2020 | -117.46 |
| Jun 22, 2020 | -120.94 |
| Jun 19, 2020 | -122.18 |
| Jun 18, 2020 | -115.02 |
| Jun 17, 2020 | -110.55 |
| Jun 16, 2020 | -111.61 |
| Jun 15, 2020 | -111.74 |
| Jun 12, 2020 | -105.70 |
| Jun 11, 2020 | -109.94 |
| Jun 10, 2020 | -116.17 |
| Jun 9, 2020 | -109.24 |
| Jun 8, 2020 | -114.78 |
| Jun 5, 2020 | -114.59 |
| Jun 4, 2020 | -117.95 |
| Jun 3, 2020 | -121.90 |
| Jun 2, 2020 | -120.71 |
| Jun 1, 2020 | -119.44 |
| May 29, 2020 | -118.77 |
| May 28, 2020 | -118.37 |
| May 27, 2020 | -119.83 |
| May 26, 2020 | -119.22 |
| May 22, 2020 | -121.05 |
| May 21, 2020 | -116.41 |
| May 20, 2020 | -119.05 |
| May 19, 2020 | -117.33 |
| May 18, 2020 | -122.64 |
| May 15, 2020 | -125.59 |
| May 14, 2020 | -120.22 |
| May 13, 2020 | -124.15 |
| May 12, 2020 | -120.57 |
| May 11, 2020 | -125.44 |
| May 8, 2020 | -118.98 |
| May 7, 2020 | -114.15 |
| May 6, 2020 | -104.45 |
| May 5, 2020 | -101.22 |
| May 4, 2020 | -101.35 |
| May 1, 2020 | -97.93 |
| Apr 30, 2020 | -100.26 |
| Apr 29, 2020 | -99.18 |
| Apr 28, 2020 | -95.24 |
| Apr 27, 2020 | -95.07 |
| Apr 24, 2020 | -95.11 |
| Apr 23, 2020 | -93.32 |
| Apr 22, 2020 | -92.91 |
| Apr 21, 2020 | -91.83 |
| Apr 20, 2020 | -93.71 |
| Apr 17, 2020 | -91.28 |
| Apr 16, 2020 | -83.91 |
| Apr 15, 2020 | -83.50 |
| Apr 14, 2020 | -83.62 |
| Apr 13, 2020 | -76.28 |
| Apr 9, 2020 | -77.37 |
| Apr 8, 2020 | -74.83 |
| Apr 7, 2020 | -69.93 |
| Apr 6, 2020 | -71.63 |
| Apr 3, 2020 | -67.03 |
| Apr 2, 2020 | -69.77 |
| Apr 1, 2020 | -69.88 |
| Mar 31, 2020 | -76.17 |
| Mar 30, 2020 | -93.50 |
| Mar 27, 2020 | -88.08 |
| Mar 26, 2020 | -95.14 |
| Mar 25, 2020 | -85.97 |
| Mar 24, 2020 | -86.62 |
| Mar 23, 2020 | -80.45 |
| Mar 20, 2020 | -78.01 |
| Mar 19, 2020 | -73.72 |
| Mar 18, 2020 | -60.36 |
| Mar 17, 2020 | -70.01 |
| Mar 16, 2020 | -66.17 |
| Mar 13, 2020 | -85.50 |
| Mar 12, 2020 | -82.86 |
| Mar 11, 2020 | -92.43 |
| Mar 10, 2020 | -96.54 |
| Mar 9, 2020 | -94.51 |
| Mar 6, 2020 | -104.19 |
| Mar 5, 2020 | -110.75 |
| Mar 4, 2020 | -108.38 |
| Mar 3, 2020 | -103.81 |
| Mar 2, 2020 | -95.29 |
| Feb 28, 2020 | -94.08 |
| Feb 27, 2020 | -86.49 |
| Feb 26, 2020 | -87.22 |
| Feb 25, 2020 | -89.10 |
| Feb 24, 2020 | -93.81 |
| Feb 21, 2020 | -95.27 |
| Feb 20, 2020 | -95.27 |
| Feb 19, 2020 | -94.60 |
| Feb 18, 2020 | -96.15 |
| Feb 14, 2020 | -96.68 |
| Feb 13, 2020 | -96.30 |
| Feb 12, 2020 | -94.71 |
| Feb 11, 2020 | -95.95 |
| Feb 10, 2020 | -94.36 |
| Feb 7, 2020 | -93.53 |
| Feb 6, 2020 | -97.35 |
| Feb 5, 2020 | -96.10 |
| Feb 4, 2020 | -95.71 |
| Feb 3, 2020 | -93.07 |
| Jan 31, 2020 | -92.53 |
| Jan 30, 2020 | -93.96 |
| Jan 29, 2020 | -96.32 |
| Jan 28, 2020 | -94.52 |
| Jan 27, 2020 | -95.22 |
| Jan 24, 2020 | -95.98 |
| Jan 23, 2020 | -96.74 |
| Jan 22, 2020 | -93.06 |
| Jan 21, 2020 | -89.43 |
| Jan 17, 2020 | -91.79 |
| Jan 16, 2020 | -96.44 |
| Jan 15, 2020 | -90.65 |
| Jan 14, 2020 | -86.00 |
| Jan 13, 2020 | -80.22 |
| Jan 10, 2020 | -80.50 |
| Jan 9, 2020 | -76.50 |
| Jan 8, 2020 | -75.21 |
| Jan 7, 2020 | -72.28 |
| Jan 6, 2020 | -75.08 |
| Jan 3, 2020 | -72.43 |
| Jan 2, 2020 | -72.58 |
| Dec 31, 2019 | -72.26 |
| Dec 30, 2019 | -71.25 |
| Dec 27, 2019 | -70.89 |
| Dec 26, 2019 | -71.98 |
| Dec 24, 2019 | -73.17 |
| Dec 23, 2019 | -72.84 |
| Dec 20, 2019 | -64.90 |
| Dec 19, 2019 | -65.26 |
| Dec 18, 2019 | -66.14 |
| Dec 17, 2019 | -66.23 |
| Dec 16, 2019 | -67.87 |
| Dec 13, 2019 | -68.61 |
| Dec 12, 2019 | -70.15 |
| Dec 11, 2019 | -70.95 |
| Dec 10, 2019 | -71.53 |
| Dec 9, 2019 | -73.30 |
| Dec 6, 2019 | -75.78 |
| Dec 5, 2019 | -75.30 |
| Dec 4, 2019 | -75.77 |
| Dec 3, 2019 | -78.35 |
| Dec 2, 2019 | -78.45 |
| Nov 29, 2019 | -78.00 |
| Nov 27, 2019 | -79.03 |
| Nov 26, 2019 | -79.04 |
| Nov 25, 2019 | -77.97 |
| Nov 22, 2019 | -76.07 |
| Nov 21, 2019 | -74.91 |
| Nov 20, 2019 | -76.75 |
| Nov 19, 2019 | -76.25 |
| Nov 18, 2019 | -75.52 |
| Nov 15, 2019 | -75.16 |
| Nov 14, 2019 | -70.24 |
| Nov 13, 2019 | -67.31 |
| Nov 12, 2019 | -72.49 |
| Nov 11, 2019 | -72.99 |
| Nov 8, 2019 | -74.38 |
| Nov 7, 2019 | -73.83 |
| Nov 6, 2019 | -72.96 |
| Nov 5, 2019 | -76.75 |
| Nov 4, 2019 | -74.46 |
| Nov 1, 2019 | -73.55 |
| Oct 31, 2019 | -71.78 |
| Oct 30, 2019 | -73.28 |
| Oct 29, 2019 | -75.77 |
| Oct 28, 2019 | -77.98 |
| Oct 25, 2019 | -71.42 |
| Oct 24, 2019 | -68.27 |
| Oct 23, 2019 | -68.48 |
| Oct 22, 2019 | -71.65 |
| Oct 21, 2019 | -71.12 |
| Oct 18, 2019 | -74.50 |
| Oct 17, 2019 | -78.16 |
| Oct 16, 2019 | -75.25 |
| Oct 15, 2019 | -74.05 |
| Oct 14, 2019 | -70.22 |
| Oct 11, 2019 | -71.33 |
| Oct 10, 2019 | -67.80 |
| Oct 9, 2019 | -68.22 |
| Oct 8, 2019 | -68.77 |
| Oct 7, 2019 | -73.28 |
| Oct 4, 2019 | -74.92 |
| Oct 3, 2019 | -76.98 |
| Oct 2, 2019 | -73.33 |
| Oct 1, 2019 | -75.49 |
| Sep 30, 2019 | -80.39 |
| Sep 27, 2019 | -68.85 |
| Sep 26, 2019 | -70.76 |
| Sep 25, 2019 | -72.93 |
| Sep 24, 2019 | -71.79 |
| Sep 23, 2019 | -73.95 |
| Sep 20, 2019 | -75.63 |
| Sep 19, 2019 | -72.88 |
| Sep 18, 2019 | -71.82 |
| Sep 17, 2019 | -74.26 |
| Sep 16, 2019 | -74.92 |
| Sep 13, 2019 | -73.20 |
| Sep 12, 2019 | -73.38 |
| Sep 11, 2019 | -71.95 |
| Sep 10, 2019 | -67.44 |
| Sep 9, 2019 | -69.31 |
| Sep 6, 2019 | -70.61 |
| Sep 5, 2019 | -68.12 |
| Sep 4, 2019 | -69.26 |
| Sep 3, 2019 | -68.83 |
| Aug 30, 2019 | -70.80 |
| Aug 29, 2019 | -69.78 |
| Aug 28, 2019 | -68.10 |
| Aug 27, 2019 | -65.66 |
| Aug 26, 2019 | -66.43 |
| Aug 23, 2019 | -63.57 |
| Aug 22, 2019 | -68.48 |
| Aug 21, 2019 | -70.06 |
| Aug 20, 2019 | -69.97 |
| Aug 19, 2019 | -69.47 |
| Aug 16, 2019 | -67.93 |
| Aug 15, 2019 | -67.43 |
| Aug 14, 2019 | -70.15 |
| Aug 13, 2019 | -75.31 |
| Aug 12, 2019 | -72.04 |
| Aug 9, 2019 | -72.66 |
| Aug 8, 2019 | -72.77 |
| Aug 7, 2019 | -69.61 |
| Aug 6, 2019 | -69.60 |
| Aug 5, 2019 | -67.26 |
| Aug 2, 2019 | -70.91 |
| Aug 1, 2019 | -75.75 |
| Jul 31, 2019 | -77.54 |
| Jul 30, 2019 | -77.70 |
| Jul 29, 2019 | -75.33 |
| Jul 26, 2019 | -72.95 |
| Jul 25, 2019 | -76.00 |
| Jul 24, 2019 | -78.15 |
| Jul 23, 2019 | -75.49 |
| Jul 22, 2019 | -76.25 |
| Jul 19, 2019 | -76.26 |
| Jul 18, 2019 | -77.22 |
| Jul 17, 2019 | -74.53 |
| Jul 16, 2019 | -77.17 |
| Jul 15, 2019 | -74.87 |
| Jul 12, 2019 | -74.68 |
| Jul 11, 2019 | -74.85 |
| Jul 10, 2019 | -75.47 |
| Jul 9, 2019 | -74.08 |
| Jul 8, 2019 | -72.84 |
| Jul 5, 2019 | -72.92 |
| Jul 3, 2019 | -72.65 |
| Jul 2, 2019 | -72.74 |
| Jul 1, 2019 | -71.87 |
| Jun 28, 2019 | -56.88 |
| Jun 27, 2019 | -55.45 |
| Jun 26, 2019 | -54.45 |
| Jun 25, 2019 | -55.65 |
| Jun 24, 2019 | -56.19 |
| Jun 21, 2019 | -57.27 |
| Jun 20, 2019 | -57.92 |
| Jun 19, 2019 | -57.57 |
| Jun 18, 2019 | -57.29 |
| Jun 17, 2019 | -55.80 |
| Jun 14, 2019 | -56.57 |
| Jun 13, 2019 | -56.41 |
| Jun 12, 2019 | -54.93 |
| Jun 11, 2019 | -52.39 |
| Jun 10, 2019 | -53.47 |
| Jun 7, 2019 | -52.42 |
| Jun 6, 2019 | -51.52 |
| Jun 5, 2019 | -50.59 |
| Jun 4, 2019 | -50.86 |
| Jun 3, 2019 | -48.95 |
| May 31, 2019 | -49.00 |
| May 30, 2019 | -49.54 |
| May 29, 2019 | -47.99 |
| May 28, 2019 | -49.85 |
| May 24, 2019 | -49.12 |
| May 23, 2019 | -47.65 |
| May 22, 2019 | -48.68 |
| May 21, 2019 | -50.13 |
| May 20, 2019 | -49.05 |
| May 17, 2019 | -49.76 |
| May 16, 2019 | -50.64 |
| May 15, 2019 | -50.73 |
| May 14, 2019 | -50.17 |
| May 13, 2019 | -48.88 |
| May 10, 2019 | -50.19 |
| May 9, 2019 | -51.57 |
| May 8, 2019 | -53.48 |
| May 7, 2019 | -53.58 |
| May 6, 2019 | -56.49 |
| May 3, 2019 | -55.00 |
| May 2, 2019 | -54.74 |
| May 1, 2019 | -52.44 |
| Apr 30, 2019 | -54.83 |
| Apr 29, 2019 | -55.39 |
| Apr 26, 2019 | -55.23 |
| Apr 25, 2019 | -53.20 |
| Apr 24, 2019 | -52.85 |
| Apr 23, 2019 | -51.06 |
| Apr 22, 2019 | -49.23 |
| Apr 18, 2019 | -49.34 |
| Apr 17, 2019 | -48.97 |
| Apr 16, 2019 | -49.72 |
| Apr 15, 2019 | -49.95 |
| Apr 12, 2019 | -50.69 |
| Apr 11, 2019 | -51.77 |
| Apr 10, 2019 | -52.75 |
| Apr 9, 2019 | -51.46 |
| Apr 8, 2019 | -51.17 |
| Apr 5, 2019 | -51.24 |
| Apr 4, 2019 | -50.84 |
| Apr 3, 2019 | -51.90 |
| Apr 2, 2019 | -49.66 |
| Apr 1, 2019 | -48.70 |
| Mar 29, 2019 | -59.02 |
| Mar 28, 2019 | -57.61 |
| Mar 27, 2019 | -58.44 |
| Mar 26, 2019 | -63.77 |
| Mar 25, 2019 | -67.12 |
| Mar 22, 2019 | -67.21 |
| Mar 21, 2019 | -72.37 |
| Mar 20, 2019 | -72.77 |
| Mar 19, 2019 | -74.66 |
| Mar 18, 2019 | -72.40 |
| Mar 15, 2019 | -71.73 |
| Mar 14, 2019 | -70.05 |
| Mar 13, 2019 | -69.18 |
| Mar 12, 2019 | -69.12 |
| Mar 11, 2019 | -69.25 |
| Mar 8, 2019 | -69.87 |
| Mar 7, 2019 | -71.28 |
| Mar 6, 2019 | -72.67 |
| Mar 5, 2019 | -75.62 |
| Mar 4, 2019 | -74.78 |
| Mar 1, 2019 | -77.39 |
| Feb 28, 2019 | -76.12 |
| Feb 27, 2019 | -76.30 |
| Feb 26, 2019 | -76.66 |
| Feb 25, 2019 | -76.69 |
| Feb 22, 2019 | -75.76 |
| Feb 21, 2019 | -74.02 |
| Feb 20, 2019 | -74.35 |
| Feb 19, 2019 | -72.81 |
| Feb 15, 2019 | -74.48 |
| Feb 14, 2019 | -71.79 |
| Feb 13, 2019 | -71.81 |
| Feb 12, 2019 | -66.70 |
| Feb 11, 2019 | -65.78 |
| Feb 8, 2019 | -65.60 |
| Feb 7, 2019 | -64.69 |
| Feb 6, 2019 | -66.49 |
| Feb 5, 2019 | -66.62 |
| Feb 4, 2019 | -66.44 |
| Feb 1, 2019 | -66.52 |
| Jan 31, 2019 | -67.26 |
| Jan 30, 2019 | -67.88 |
| Jan 29, 2019 | -66.28 |
| Jan 28, 2019 | -66.44 |
| Jan 25, 2019 | -66.97 |
| Jan 24, 2019 | -65.58 |
| Jan 23, 2019 | -64.55 |
| Jan 22, 2019 | -63.30 |
| Jan 18, 2019 | -65.44 |
| Jan 17, 2019 | -65.16 |
| Jan 16, 2019 | -67.32 |
| Jan 15, 2019 | -65.79 |
| Jan 14, 2019 | -62.75 |
| Jan 11, 2019 | -64.73 |
| Jan 10, 2019 | -64.42 |
| Jan 9, 2019 | -61.70 |
| Jan 8, 2019 | -58.02 |
| Jan 7, 2019 | -57.25 |
| Jan 4, 2019 | -53.98 |
| Jan 3, 2019 | -51.20 |
| Jan 2, 2019 | -54.40 |
| Dec 31, 2018 | -54.52 |
| Dec 28, 2018 | -53.29 |
| Dec 27, 2018 | -52.21 |
| Dec 26, 2018 | -51.82 |
| Dec 24, 2018 | -45.92 |
| Dec 21, 2018 | -46.50 |
| Dec 20, 2018 | -48.05 |
| Dec 19, 2018 | -50.45 |
| Dec 18, 2018 | -51.66 |
| Dec 17, 2018 | -51.28 |
| Dec 14, 2018 | -56.23 |
| Dec 13, 2018 | -58.18 |
| Dec 12, 2018 | -60.06 |
| Dec 11, 2018 | -59.02 |
| Dec 10, 2018 | -56.59 |
| Dec 7, 2018 | -55.34 |
| Dec 6, 2018 | -60.00 |
| Dec 4, 2018 | -57.69 |
| Dec 3, 2018 | -60.04 |
| Nov 30, 2018 | -57.70 |
| Nov 29, 2018 | -57.85 |
| Nov 28, 2018 | -56.41 |
| Nov 27, 2018 | -53.30 |
| Nov 26, 2018 | -54.26 |
| Nov 23, 2018 | -51.29 |
| Nov 21, 2018 | -51.52 |
| Nov 20, 2018 | -50.87 |
| Nov 19, 2018 | -50.78 |
| Nov 16, 2018 | -57.86 |
| Nov 15, 2018 | -56.87 |
| Nov 14, 2018 | -52.55 |
| Nov 13, 2018 | -52.36 |
| Nov 12, 2018 | -54.75 |
| Nov 9, 2018 | -60.85 |
| Nov 8, 2018 | -63.93 |
| Nov 7, 2018 | -62.04 |
| Nov 6, 2018 | -60.86 |
| Nov 5, 2018 | -61.61 |
| Nov 2, 2018 | -64.66 |
| Nov 1, 2018 | -65.10 |
| Oct 31, 2018 | -60.39 |
| Oct 30, 2018 | -62.74 |
| Oct 29, 2018 | -59.77 |
| Oct 26, 2018 | -59.28 |
| Oct 25, 2018 | -60.04 |
| Oct 24, 2018 | -61.09 |
| Oct 23, 2018 | -63.32 |
| Oct 22, 2018 | -62.77 |
| Oct 19, 2018 | -62.60 |
| Oct 18, 2018 | -64.99 |
| Oct 17, 2018 | -67.91 |
| Oct 16, 2018 | -69.71 |
| Oct 15, 2018 | -65.71 |
| Oct 12, 2018 | -68.33 |
| Oct 11, 2018 | -64.44 |
| Oct 10, 2018 | -63.73 |
| Oct 9, 2018 | -65.19 |
| Oct 8, 2018 | -65.39 |
| Oct 5, 2018 | -67.65 |
| Oct 4, 2018 | -68.83 |
| Oct 3, 2018 | -72.17 |
| Oct 2, 2018 | -72.62 |
| Oct 1, 2018 | -73.20 |
| Sep 28, 2018 | -79.68 |
| Sep 27, 2018 | -79.88 |
| Sep 26, 2018 | -80.24 |
| Sep 25, 2018 | -80.19 |
| Sep 24, 2018 | -77.18 |
| Sep 21, 2018 | -76.83 |
| Sep 20, 2018 | -77.34 |
| Sep 19, 2018 | -78.18 |
| Sep 18, 2018 | -78.49 |
| Sep 17, 2018 | -76.10 |
| Sep 14, 2018 | -81.63 |
| Sep 13, 2018 | -80.87 |
| Sep 12, 2018 | -75.24 |
| Sep 11, 2018 | -80.81 |
| Sep 10, 2018 | -79.70 |
| Sep 7, 2018 | -78.95 |
| Sep 6, 2018 | -80.03 |
| Sep 5, 2018 | -78.87 |
| Sep 4, 2018 | -79.49 |
| Aug 31, 2018 | -78.30 |
| Aug 30, 2018 | -77.56 |
| Aug 29, 2018 | -76.93 |
| Aug 28, 2018 | -76.32 |
| Aug 27, 2018 | -76.16 |
| Aug 24, 2018 | -76.39 |
| Aug 23, 2018 | -73.65 |
| Aug 22, 2018 | -71.55 |
| Aug 21, 2018 | -69.93 |
| Aug 20, 2018 | -69.65 |
| Aug 17, 2018 | -68.70 |
| Aug 16, 2018 | -69.52 |
| Aug 15, 2018 | -70.09 |
| Aug 14, 2018 | -70.65 |
| Aug 13, 2018 | -69.81 |
| Aug 10, 2018 | -70.25 |
| Aug 9, 2018 | -70.01 |
| Aug 8, 2018 | -68.40 |
| Aug 7, 2018 | -69.04 |
| Aug 6, 2018 | -69.95 |
| Aug 3, 2018 | -70.79 |
| Aug 2, 2018 | -71.26 |
| Aug 1, 2018 | -63.58 |
| Jul 31, 2018 | -62.95 |
| Jul 30, 2018 | -62.25 |
| Jul 27, 2018 | -60.96 |
| Jul 26, 2018 | -64.18 |
| Jul 25, 2018 | -68.06 |
| Jul 24, 2018 | -67.06 |
| Jul 23, 2018 | -70.10 |
| Jul 20, 2018 | -69.64 |
| Jul 19, 2018 | -70.98 |
| Jul 18, 2018 | -70.10 |
| Jul 17, 2018 | -70.63 |
| Jul 16, 2018 | -69.71 |
| Jul 13, 2018 | -71.36 |
| Jul 12, 2018 | -70.62 |
| Jul 11, 2018 | -70.82 |
| Jul 10, 2018 | -71.68 |
| Jul 9, 2018 | -74.10 |
| Jul 6, 2018 | -73.88 |
| Jul 5, 2018 | -73.06 |
| Jul 3, 2018 | -71.24 |
| Jul 2, 2018 | -70.57 |
| Jun 29, 2018 | -79.94 |
| Jun 28, 2018 | -80.50 |
| Jun 27, 2018 | -76.97 |
| Jun 26, 2018 | -78.81 |
| Jun 25, 2018 | -75.06 |
| Jun 22, 2018 | -77.31 |
| Jun 21, 2018 | -77.55 |
| Jun 20, 2018 | -79.36 |
| Jun 19, 2018 | -80.65 |
| Jun 18, 2018 | -83.47 |
| Jun 15, 2018 | -82.45 |
| Jun 14, 2018 | -79.90 |
| Jun 13, 2018 | -80.25 |
| Jun 12, 2018 | -78.85 |
| Jun 11, 2018 | -78.92 |
| Jun 8, 2018 | -78.35 |
| Jun 7, 2018 | -75.02 |
| Jun 6, 2018 | -79.64 |
| Jun 5, 2018 | -78.52 |
| Jun 4, 2018 | -75.79 |
| Jun 1, 2018 | -73.01 |
| May 31, 2018 | -74.44 |
| May 30, 2018 | -74.62 |
| May 29, 2018 | -71.37 |
| May 25, 2018 | -68.96 |
| May 24, 2018 | -68.20 |
| May 23, 2018 | -69.20 |
| May 22, 2018 | -67.09 |
| May 21, 2018 | -67.36 |
| May 18, 2018 | -68.99 |
| May 17, 2018 | -65.96 |
| May 16, 2018 | -65.57 |
| May 15, 2018 | -65.74 |
| May 14, 2018 | -65.71 |
| May 11, 2018 | -66.01 |
| May 10, 2018 | -65.94 |
| May 9, 2018 | -66.70 |
| May 8, 2018 | -62.84 |
| May 7, 2018 | -63.52 |
| May 4, 2018 | -64.54 |
| May 3, 2018 | -63.31 |
| May 2, 2018 | -56.54 |
| May 1, 2018 | -56.37 |
| Apr 30, 2018 | -55.15 |
| Apr 27, 2018 | -55.66 |
| Apr 26, 2018 | -56.89 |
| Apr 25, 2018 | -54.87 |
| Apr 24, 2018 | -56.32 |
| Apr 23, 2018 | -59.05 |
| Apr 20, 2018 | -58.93 |
| Apr 19, 2018 | -59.67 |
| Apr 18, 2018 | -60.60 |
| Apr 17, 2018 | -60.60 |
| Apr 16, 2018 | -59.49 |
| Apr 13, 2018 | -60.47 |
| Apr 12, 2018 | -61.33 |
| Apr 11, 2018 | -61.45 |
| Apr 10, 2018 | -59.61 |
| Apr 9, 2018 | -58.11 |
| Apr 6, 2018 | -57.55 |
| Apr 5, 2018 | -59.30 |
| Apr 4, 2018 | -59.33 |
| Apr 3, 2018 | -59.01 |
| Apr 2, 2018 | -59.29 |
| Mar 29, 2018 | -82.38 |
| Mar 28, 2018 | -79.29 |
| Mar 27, 2018 | -79.93 |
| Mar 26, 2018 | -81.94 |
| Mar 23, 2018 | -80.82 |
| Mar 22, 2018 | -83.30 |
| Mar 21, 2018 | -83.86 |
| Mar 20, 2018 | -82.63 |
| Mar 19, 2018 | -81.32 |
| Mar 16, 2018 | -83.51 |
| Mar 15, 2018 | -82.76 |
| Mar 14, 2018 | -84.19 |
| Mar 13, 2018 | -84.77 |
| Mar 12, 2018 | -87.94 |
| Mar 9, 2018 | -88.44 |
| Mar 8, 2018 | -86.97 |
| Mar 7, 2018 | -88.15 |
| Mar 6, 2018 | -85.06 |
| Mar 5, 2018 | -83.46 |
| Mar 2, 2018 | -84.33 |
| Mar 1, 2018 | -81.31 |
| Feb 28, 2018 | -81.17 |
| Feb 27, 2018 | -83.90 |
| Feb 26, 2018 | -84.78 |
| Feb 23, 2018 | -87.74 |
| Feb 22, 2018 | -86.38 |
| Feb 21, 2018 | -84.89 |
| Feb 20, 2018 | -80.55 |
| Feb 16, 2018 | -81.87 |
| Feb 15, 2018 | -79.20 |
| Feb 14, 2018 | -77.42 |
| Feb 13, 2018 | -76.48 |
| Feb 12, 2018 | -77.10 |
| Feb 9, 2018 | -75.42 |
| Feb 8, 2018 | -74.65 |
| Feb 7, 2018 | -74.72 |
| Feb 6, 2018 | -74.75 |
| Feb 5, 2018 | -74.65 |
| Feb 2, 2018 | -75.39 |
| Feb 1, 2018 | -75.72 |
| Jan 31, 2018 | -77.35 |
| Jan 30, 2018 | -78.45 |
| Jan 29, 2018 | -77.55 |
| Jan 26, 2018 | -79.58 |
| Jan 25, 2018 | -80.59 |
| Jan 24, 2018 | -82.22 |
| Jan 23, 2018 | -86.13 |
| Jan 22, 2018 | -82.81 |
| Jan 19, 2018 | -82.08 |
| Jan 18, 2018 | -80.84 |
| Jan 17, 2018 | -79.94 |
| Jan 16, 2018 | -80.47 |
| Jan 12, 2018 | -81.88 |
| Jan 11, 2018 | -78.88 |
| Jan 10, 2018 | -77.97 |
| Jan 9, 2018 | -78.38 |
| Jan 8, 2018 | -78.08 |
| Jan 5, 2018 | -77.62 |
| Jan 4, 2018 | -75.71 |
| Jan 3, 2018 | -74.90 |
| Jan 2, 2018 | -74.24 |
| Dec 29, 2017 | -87.88 |
| Dec 28, 2017 | -86.70 |
| Dec 27, 2017 | -85.77 |
| Dec 26, 2017 | -81.52 |
| Dec 22, 2017 | -78.83 |
| Dec 21, 2017 | -78.57 |
| Dec 20, 2017 | -78.92 |
| Dec 19, 2017 | -79.68 |
| Dec 18, 2017 | -79.35 |
| Dec 15, 2017 | -79.96 |
| Dec 14, 2017 | -79.46 |
| Dec 13, 2017 | -80.11 |
| Dec 12, 2017 | -80.65 |
| Dec 11, 2017 | -80.74 |
| Dec 8, 2017 | -81.13 |
| Dec 7, 2017 | -81.79 |
| Dec 6, 2017 | -80.31 |
| Dec 5, 2017 | -80.96 |
| Dec 4, 2017 | -80.92 |
| Dec 1, 2017 | -82.88 |
| Nov 30, 2017 | -86.86 |
| Nov 29, 2017 | -87.48 |
| Nov 28, 2017 | -89.92 |
| Nov 27, 2017 | -90.14 |
| Nov 24, 2017 | -90.90 |
| Nov 22, 2017 | -90.01 |
| Nov 21, 2017 | -89.40 |
| Nov 20, 2017 | -85.92 |
| Nov 17, 2017 | -84.09 |
| Nov 16, 2017 | -79.94 |
| Nov 15, 2017 | -78.79 |
| Nov 14, 2017 | -80.29 |
| Nov 13, 2017 | -73.59 |
| Nov 10, 2017 | -73.56 |
| Nov 9, 2017 | -73.37 |
| Nov 8, 2017 | -73.52 |
| Nov 7, 2017 | -78.31 |
| Nov 6, 2017 | -81.48 |
| Nov 3, 2017 | -83.74 |
| Nov 2, 2017 | -78.81 |
| Nov 1, 2017 | -78.02 |
| Oct 31, 2017 | -78.44 |
| Oct 30, 2017 | -77.96 |
| Oct 27, 2017 | -78.09 |
| Oct 26, 2017 | -80.44 |
| Oct 25, 2017 | -79.11 |
| Oct 24, 2017 | -80.39 |
| Oct 23, 2017 | -80.40 |
| Oct 20, 2017 | -82.22 |
| Oct 19, 2017 | -81.05 |
| Oct 18, 2017 | -80.68 |
| Oct 17, 2017 | -79.46 |
| Oct 16, 2017 | -78.07 |
| Oct 13, 2017 | -80.89 |
| Oct 12, 2017 | -80.63 |
| Oct 11, 2017 | -77.79 |
| Oct 10, 2017 | -76.81 |
| Oct 9, 2017 | -76.67 |
| Oct 6, 2017 | -78.02 |
| Oct 5, 2017 | -78.04 |
| Oct 4, 2017 | -76.79 |
| Oct 3, 2017 | -78.74 |
| Oct 2, 2017 | -79.78 |
| Sep 29, 2017 | -99.29 |
| Sep 28, 2017 | -99.04 |
| Sep 27, 2017 | -98.85 |
| Sep 26, 2017 | -97.66 |
| Sep 25, 2017 | -98.29 |
| Sep 22, 2017 | -98.72 |
| Sep 21, 2017 | -92.75 |
| Sep 20, 2017 | -93.77 |
| Sep 19, 2017 | -92.00 |
| Sep 18, 2017 | -92.87 |
| Sep 15, 2017 | -92.64 |
| Sep 14, 2017 | -93.48 |
| Sep 13, 2017 | -93.85 |
| Sep 12, 2017 | -93.81 |
| Sep 11, 2017 | -93.62 |
| Sep 8, 2017 | -92.25 |
| Sep 7, 2017 | -90.71 |
| Sep 6, 2017 | -91.08 |
| Sep 5, 2017 | -91.75 |
| Sep 1, 2017 | -90.89 |
| Aug 31, 2017 | -90.66 |
| Aug 30, 2017 | -87.06 |
| Aug 29, 2017 | -86.10 |
| Aug 28, 2017 | -86.00 |
| Aug 25, 2017 | -85.00 |
| Aug 24, 2017 | -85.08 |
| Aug 23, 2017 | -84.31 |
| Aug 22, 2017 | -86.33 |
| Aug 21, 2017 | -85.29 |
| Aug 18, 2017 | -84.29 |
| Aug 17, 2017 | -82.56 |
| Aug 16, 2017 | -85.19 |
| Aug 15, 2017 | -84.77 |
| Aug 14, 2017 | -84.87 |
| Aug 11, 2017 | -83.02 |
| Aug 10, 2017 | -82.42 |
| Aug 9, 2017 | -82.50 |
| Aug 8, 2017 | -82.54 |
| Aug 7, 2017 | -81.31 |
| Aug 4, 2017 | -82.62 |
| Aug 3, 2017 | -83.35 |
| Aug 2, 2017 | -75.71 |
| Aug 1, 2017 | -76.44 |
| Jul 31, 2017 | -77.38 |
| Jul 28, 2017 | -76.36 |
| Jul 27, 2017 | -77.25 |
| Jul 26, 2017 | -79.44 |
| Jul 25, 2017 | -79.71 |
| Jul 24, 2017 | -80.37 |
| Jul 21, 2017 | -80.37 |
| Jul 20, 2017 | -79.13 |
| Jul 19, 2017 | -77.79 |
| Jul 18, 2017 | -76.69 |
| Jul 17, 2017 | -76.71 |
| Jul 14, 2017 | -78.79 |
| Jul 13, 2017 | -78.35 |
| Jul 12, 2017 | -79.06 |
| Jul 11, 2017 | -79.67 |
| Jul 10, 2017 | -78.56 |
| Jul 7, 2017 | -79.85 |
| Jul 6, 2017 | -78.42 |
| Jul 5, 2017 | -80.56 |
| Jul 3, 2017 | -79.65 |
| Jun 30, 2017 | -79.73 |
| Jun 29, 2017 | -62.27 |
| Jun 28, 2017 | -63.25 |
| Jun 27, 2017 | -58.99 |
| Jun 26, 2017 | -59.48 |
| Jun 23, 2017 | -59.10 |
| Jun 22, 2017 | -57.42 |
| Jun 21, 2017 | -57.89 |
| Jun 20, 2017 | -57.38 |
| Jun 19, 2017 | -58.41 |
| Jun 16, 2017 | -56.42 |
| Jun 15, 2017 | -55.44 |
| Jun 14, 2017 | -56.89 |
| Jun 13, 2017 | -55.26 |
| Jun 12, 2017 | -53.20 |
| Jun 9, 2017 | -55.03 |
| Jun 8, 2017 | -55.21 |
| Jun 7, 2017 | -53.82 |
| Jun 6, 2017 | -52.73 |
| Jun 5, 2017 | -51.41 |
| Jun 2, 2017 | -51.67 |
| Jun 1, 2017 | -51.11 |
| May 31, 2017 | -49.79 |
| May 30, 2017 | -49.90 |
| May 26, 2017 | -48.70 |
| May 25, 2017 | -50.18 |
| May 24, 2017 | -50.39 |
| May 23, 2017 | -50.08 |
| May 22, 2017 | -50.36 |
| May 19, 2017 | -51.13 |
| May 18, 2017 | -50.66 |
| May 17, 2017 | -50.74 |
| May 16, 2017 | -52.29 |
| May 15, 2017 | -50.49 |
| May 12, 2017 | -50.28 |
| May 11, 2017 | -50.79 |
| May 10, 2017 | -48.32 |
| May 9, 2017 | -47.58 |
| May 8, 2017 | -46.62 |
| May 5, 2017 | -50.03 |
| May 4, 2017 | -50.25 |
| May 3, 2017 | -52.91 |
| May 2, 2017 | -53.53 |
| May 1, 2017 | -50.72 |
| Apr 28, 2017 | -50.79 |
| Apr 27, 2017 | -50.70 |
| Apr 26, 2017 | -49.68 |
| Apr 25, 2017 | -47.72 |
| Apr 24, 2017 | -47.86 |
| Apr 21, 2017 | -48.07 |
| Apr 20, 2017 | -47.96 |
| Apr 19, 2017 | -47.60 |
| Apr 18, 2017 | -48.34 |
| Apr 17, 2017 | -50.23 |
| Apr 13, 2017 | -50.20 |
| Apr 12, 2017 | -51.34 |
| Apr 11, 2017 | -53.40 |
| Apr 10, 2017 | -53.86 |
| Apr 7, 2017 | -52.68 |
| Apr 6, 2017 | -52.89 |
| Apr 5, 2017 | -53.71 |
| Apr 4, 2017 | -53.92 |
| Apr 3, 2017 | -53.79 |
| Mar 31, 2017 | -54.56 |
| Mar 30, 2017 | -1.60 |
| Mar 29, 2017 | -1.66 |
| Mar 28, 2017 | -1.52 |
| Mar 27, 2017 | -1.56 |
| Mar 24, 2017 | -1.27 |
| Mar 23, 2017 | -1.14 |
| Mar 22, 2017 | -1.07 |
| Mar 21, 2017 | -1.16 |
| Mar 20, 2017 | -1.43 |
| Mar 17, 2017 | -1.95 |
| Mar 16, 2017 | -1.33 |
| Mar 15, 2017 | -1.28 |
| Mar 14, 2017 | -1.26 |
| Mar 13, 2017 | -1.26 |
| Mar 10, 2017 | -1.24 |
| Mar 9, 2017 | -1.20 |
| Mar 8, 2017 | -1.37 |
| Mar 7, 2017 | -1.52 |
| Mar 6, 2017 | -1.61 |
| Mar 3, 2017 | -1.94 |
| Mar 2, 2017 | -2.27 |
| Mar 1, 2017 | -2.55 |
| Feb 28, 2017 | -2.27 |
| Feb 27, 2017 | -2.66 |
| Feb 24, 2017 | -2.66 |
| Feb 23, 2017 | -2.69 |
| Feb 22, 2017 | -2.46 |
| Feb 21, 2017 | -2.19 |
| Feb 17, 2017 | -2.06 |
| Feb 16, 2017 | -1.24 |
| Feb 15, 2017 | -1.47 |
| Feb 14, 2017 | -1.50 |
| Feb 13, 2017 | -1.69 |
| Feb 10, 2017 | -1.43 |
| Feb 9, 2017 | -1.35 |
| Feb 8, 2017 | -1.54 |
| Feb 7, 2017 | -1.00 |
| Feb 6, 2017 | -0.49 |
| Feb 3, 2017 | -0.43 |
| Feb 2, 2017 | -0.41 |
| Feb 1, 2017 | -0.43 |
| Jan 31, 2017 | -0.41 |
| Jan 30, 2017 | -0.03 |
| Jan 27, 2017 | -0.01 |
| Jan 26, 2017 | 0.13 |
| Jan 25, 2017 | 0.15 |
| Jan 24, 2017 | 0.28 |
| Jan 23, 2017 | 0.49 |
| Jan 20, 2017 | 0.43 |
| Jan 19, 2017 | 0.56 |
| Jan 18, 2017 | 0.62 |
| Jan 17, 2017 | 0.54 |
| Jan 13, 2017 | 0.25 |
| Jan 12, 2017 | 0.19 |
| Jan 11, 2017 | 0.06 |
| Jan 10, 2017 | -0.08 |
| Jan 9, 2017 | -0.05 |
| Jan 6, 2017 | 0.43 |
| Jan 5, 2017 | 0.55 |
| Jan 4, 2017 | 0.53 |
| Jan 3, 2017 | 0.43 |
| Dec 30, 2016 | -1.78 |
| Dec 29, 2016 | -1.71 |
| Dec 28, 2016 | -1.69 |
| Dec 27, 2016 | -1.67 |
| Dec 23, 2016 | -1.66 |
| Dec 22, 2016 | -1.61 |
| Dec 21, 2016 | -1.61 |
| Dec 20, 2016 | -1.63 |
| Dec 19, 2016 | -1.63 |
| Dec 16, 2016 | -1.61 |
| Dec 15, 2016 | -1.55 |
| Dec 14, 2016 | -1.44 |
| Dec 13, 2016 | -1.49 |
| Dec 12, 2016 | -1.50 |
| Dec 9, 2016 | -1.55 |
| Dec 8, 2016 | -1.57 |
| Dec 7, 2016 | -1.61 |
| Dec 6, 2016 | -1.61 |
| Dec 5, 2016 | -1.72 |
| Dec 2, 2016 | -1.71 |
| Dec 1, 2016 | -1.76 |
| Nov 30, 2016 | -1.81 |
| Nov 29, 2016 | -1.84 |
| Nov 28, 2016 | -1.76 |
| Nov 25, 2016 | -1.73 |
| Nov 23, 2016 | -1.72 |
| Nov 22, 2016 | -1.72 |
| Nov 21, 2016 | -1.78 |
| Nov 18, 2016 | -1.81 |
| Nov 17, 2016 | -1.60 |
| Nov 16, 2016 | -1.50 |
| Nov 15, 2016 | -1.48 |
| Nov 14, 2016 | -1.42 |
| Nov 11, 2016 | -1.38 |
| Nov 10, 2016 | -1.35 |
| Nov 9, 2016 | -1.35 |
| Nov 8, 2016 | -1.32 |
| Nov 7, 2016 | -1.34 |
| Nov 4, 2016 | -1.31 |
| Nov 3, 2016 | -1.32 |
| Nov 2, 2016 | -1.43 |
| Nov 1, 2016 | -1.49 |
| Oct 31, 2016 | -1.43 |
| Oct 28, 2016 | -1.38 |
| Oct 27, 2016 | -1.44 |
| Oct 26, 2016 | -1.49 |
| Oct 25, 2016 | -1.55 |
| Oct 24, 2016 | -1.55 |
| Oct 21, 2016 | -1.49 |
| Oct 20, 2016 | -1.51 |