iRhythm Holdings (IRTC) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | iRhythm Holdings | 3.55 Bn | 3.00 Bn | 141.35 Mn | 132.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 132.49 |
| May 29, 2026 | 133.25 |
| May 28, 2026 | 133.95 |
| May 27, 2026 | 134.55 |
| May 26, 2026 | 135.21 |
| May 22, 2026 | 135.85 |
| May 21, 2026 | 136.47 |
| May 20, 2026 | 137.06 |
| May 19, 2026 | 137.65 |
| May 18, 2026 | 138.30 |
| May 15, 2026 | 138.99 |
| May 14, 2026 | 139.59 |
| May 13, 2026 | 140.13 |
| May 12, 2026 | 140.66 |
| May 11, 2026 | 141.15 |
| May 8, 2026 | 141.68 |
| May 7, 2026 | 142.16 |
| May 6, 2026 | 142.60 |
| May 5, 2026 | 143.15 |
| May 4, 2026 | 143.70 |
| May 1, 2026 | 144.24 |
| Apr 30, 2026 | 144.82 |
| Apr 29, 2026 | 145.34 |
| Apr 28, 2026 | 145.96 |
| Apr 27, 2026 | 146.53 |
| Apr 24, 2026 | 147.10 |
| Apr 23, 2026 | 147.75 |
| Apr 22, 2026 | 148.40 |
| Apr 21, 2026 | 149.07 |
| Apr 20, 2026 | 149.71 |
| Apr 17, 2026 | 150.24 |
| Apr 16, 2026 | 150.68 |
| Apr 15, 2026 | 151.13 |
| Apr 14, 2026 | 151.58 |
| Apr 13, 2026 | 152.03 |
| Apr 10, 2026 | 152.53 |
| Apr 9, 2026 | 153.06 |
| Apr 8, 2026 | 153.67 |
| Apr 7, 2026 | 154.23 |
| Apr 6, 2026 | 154.81 |
| Apr 2, 2026 | 155.38 |
| Apr 1, 2026 | 155.99 |
| Mar 31, 2026 | 156.61 |
| Mar 30, 2026 | 157.24 |
| Mar 27, 2026 | 157.95 |
| Mar 26, 2026 | 158.64 |
| Mar 25, 2026 | 159.25 |
| Mar 24, 2026 | 159.89 |
| Mar 23, 2026 | 160.53 |
| Mar 20, 2026 | 161.17 |
| Mar 19, 2026 | 161.82 |
| Mar 18, 2026 | 162.46 |
| Mar 17, 2026 | 163.06 |
| Mar 16, 2026 | 163.66 |
| Mar 13, 2026 | 164.35 |
| Mar 12, 2026 | 165.04 |
| Mar 11, 2026 | 165.70 |
| Mar 10, 2026 | 166.26 |
| Mar 9, 2026 | 166.82 |
| Mar 6, 2026 | 167.36 |
| Mar 5, 2026 | 167.89 |
| Mar 4, 2026 | 168.38 |
| Mar 3, 2026 | 168.89 |
| Mar 2, 2026 | 169.41 |
| Feb 27, 2026 | 169.88 |
| Feb 26, 2026 | 170.30 |
| Feb 25, 2026 | 170.64 |
| Feb 24, 2026 | 170.95 |
| Feb 23, 2026 | 171.30 |
| Feb 20, 2026 | 171.58 |
| Feb 19, 2026 | 171.78 |
| Feb 18, 2026 | 171.91 |
| Feb 17, 2026 | 172.11 |
| Feb 13, 2026 | 172.38 |
| Feb 12, 2026 | 172.79 |
| Feb 11, 2026 | 173.05 |
| Feb 10, 2026 | 173.29 |
| Feb 9, 2026 | 173.49 |
| Feb 6, 2026 | 173.75 |
| Feb 5, 2026 | 174.05 |
| Feb 4, 2026 | 174.38 |
| Feb 3, 2026 | 174.67 |
| Feb 2, 2026 | 174.87 |
| Jan 30, 2026 | 175.18 |
| Jan 29, 2026 | 175.51 |
| Jan 28, 2026 | 175.83 |
| Jan 27, 2026 | 176.13 |
| Jan 26, 2026 | 176.33 |
| Jan 23, 2026 | 176.42 |
| Jan 22, 2026 | 176.52 |
| Jan 21, 2026 | 176.59 |
| Jan 20, 2026 | 176.65 |
| Jan 16, 2026 | 176.67 |
| Jan 15, 2026 | 176.66 |
| Jan 14, 2026 | 176.63 |
| Jan 13, 2026 | 176.66 |
| Jan 12, 2026 | 176.74 |
| Jan 9, 2026 | 176.64 |
| Jan 8, 2026 | 176.42 |
| Jan 7, 2026 | 176.14 |
| Jan 6, 2026 | 175.88 |
| Jan 5, 2026 | 175.70 |
| Jan 2, 2026 | 175.48 |
| Dec 31, 2025 | 175.33 |
| Dec 30, 2025 | 175.14 |
| Dec 29, 2025 | 174.97 |
| Dec 26, 2025 | 174.74 |
| Dec 24, 2025 | 174.58 |
| Dec 23, 2025 | 174.47 |
| Dec 22, 2025 | 174.34 |
| Dec 19, 2025 | 173.94 |
| Dec 18, 2025 | 173.60 |
| Dec 17, 2025 | 173.28 |
| Dec 16, 2025 | 172.98 |
| Dec 15, 2025 | 172.64 |
| Dec 12, 2025 | 172.28 |
| Dec 11, 2025 | 171.94 |
| Dec 10, 2025 | 171.58 |
| Dec 9, 2025 | 171.21 |
| Dec 8, 2025 | 170.84 |
| Dec 5, 2025 | 170.46 |
| Dec 4, 2025 | 170.05 |
| Dec 3, 2025 | 169.57 |
| Dec 2, 2025 | 169.13 |
| Dec 1, 2025 | 168.67 |
| Nov 28, 2025 | 168.19 |
| Nov 26, 2025 | 167.64 |
| Nov 25, 2025 | 167.12 |
| Nov 24, 2025 | 166.63 |
| Nov 21, 2025 | 166.22 |
| Nov 20, 2025 | 165.87 |
| Nov 19, 2025 | 165.63 |
| Nov 18, 2025 | 165.50 |
| Nov 17, 2025 | 165.35 |
| Nov 14, 2025 | 165.20 |
| Nov 13, 2025 | 165.01 |
| Nov 12, 2025 | 164.86 |
| Nov 11, 2025 | 164.58 |
| Nov 10, 2025 | 164.27 |
| Nov 7, 2025 | 163.97 |
| Nov 6, 2025 | 163.67 |
| Nov 5, 2025 | 163.34 |
| Nov 4, 2025 | 162.98 |
| Nov 3, 2025 | 162.62 |
| Oct 31, 2025 | 162.25 |
| Oct 30, 2025 | 161.86 |
| Oct 29, 2025 | 161.49 |
| Oct 28, 2025 | 161.11 |
| Oct 27, 2025 | 160.73 |
| Oct 24, 2025 | 160.34 |
| Oct 23, 2025 | 159.99 |
| Oct 22, 2025 | 159.57 |
| Oct 21, 2025 | 159.21 |
| Oct 20, 2025 | 158.85 |
| Oct 17, 2025 | 158.44 |
| Oct 16, 2025 | 158.08 |
| Oct 15, 2025 | 157.70 |
| Oct 14, 2025 | 157.37 |
| Oct 13, 2025 | 157.00 |
| Oct 10, 2025 | 156.64 |
| Oct 9, 2025 | 156.29 |
| Oct 8, 2025 | 155.94 |
| Oct 7, 2025 | 155.56 |
| Oct 6, 2025 | 155.19 |
| Oct 3, 2025 | 154.83 |
| Oct 2, 2025 | 154.45 |
| Oct 1, 2025 | 154.09 |
| Sep 30, 2025 | 153.78 |
| Sep 29, 2025 | 153.42 |
| Sep 26, 2025 | 153.08 |
| Sep 25, 2025 | 152.73 |
| Sep 24, 2025 | 152.33 |
| Sep 23, 2025 | 151.67 |
| Sep 22, 2025 | 150.99 |
| Sep 19, 2025 | 150.21 |
| Sep 18, 2025 | 149.52 |
| Sep 17, 2025 | 148.82 |
| Sep 16, 2025 | 148.15 |
| Sep 15, 2025 | 147.43 |
| Sep 12, 2025 | 146.66 |
| Sep 11, 2025 | 145.85 |
| Sep 10, 2025 | 145.05 |
| Sep 9, 2025 | 144.23 |
| Sep 8, 2025 | 143.37 |
| Sep 5, 2025 | 142.53 |
| Sep 4, 2025 | 141.74 |
| Sep 3, 2025 | 140.91 |
| Sep 2, 2025 | 140.18 |
| Aug 29, 2025 | 139.44 |
| Aug 28, 2025 | 138.74 |
| Aug 27, 2025 | 138.03 |
| Aug 26, 2025 | 137.39 |
| Aug 25, 2025 | 136.79 |
| Aug 22, 2025 | 136.20 |
| Aug 21, 2025 | 135.56 |
| Aug 20, 2025 | 134.94 |
| Aug 19, 2025 | 134.37 |
| Aug 18, 2025 | 133.83 |
| Aug 15, 2025 | 133.32 |
| Aug 14, 2025 | 132.77 |
| Aug 13, 2025 | 132.20 |
| Aug 12, 2025 | 131.57 |
| Aug 11, 2025 | 130.98 |
| Aug 8, 2025 | 130.39 |
| Aug 7, 2025 | 129.84 |
| Aug 6, 2025 | 129.24 |
| Aug 5, 2025 | 128.66 |
| Aug 4, 2025 | 128.07 |
| Aug 1, 2025 | 127.46 |
| Jul 31, 2025 | 126.79 |
| Jul 30, 2025 | 126.41 |
| Jul 29, 2025 | 126.02 |
| Jul 28, 2025 | 125.73 |
| Jul 25, 2025 | 125.43 |
| Jul 24, 2025 | 125.18 |
| Jul 23, 2025 | 124.96 |
| Jul 22, 2025 | 124.68 |
| Jul 21, 2025 | 124.44 |
| Jul 18, 2025 | 124.22 |
| Jul 17, 2025 | 124.05 |
| Jul 16, 2025 | 123.89 |
| Jul 15, 2025 | 123.64 |
| Jul 14, 2025 | 123.43 |
| Jul 11, 2025 | 123.17 |
| Jul 10, 2025 | 122.93 |
| Jul 9, 2025 | 122.70 |
| Jul 8, 2025 | 122.49 |
| Jul 7, 2025 | 122.21 |
| Jul 3, 2025 | 121.91 |
| Jul 2, 2025 | 121.59 |
| Jul 1, 2025 | 121.25 |
| Jun 30, 2025 | 120.90 |
| Jun 27, 2025 | 120.47 |
| Jun 26, 2025 | 120.01 |
| Jun 25, 2025 | 119.57 |
| Jun 24, 2025 | 119.13 |
| Jun 23, 2025 | 118.70 |
| Jun 20, 2025 | 118.31 |
| Jun 18, 2025 | 117.97 |
| Jun 17, 2025 | 117.62 |
| Jun 16, 2025 | 117.28 |
| Jun 13, 2025 | 116.94 |
| Jun 12, 2025 | 116.59 |
| Jun 11, 2025 | 116.22 |
| Jun 10, 2025 | 115.81 |
| Jun 9, 2025 | 115.36 |
| Jun 6, 2025 | 114.87 |
| Jun 5, 2025 | 114.35 |
| Jun 4, 2025 | 113.88 |
| Jun 3, 2025 | 113.37 |
| Jun 2, 2025 | 112.82 |
| May 30, 2025 | 112.34 |
| May 29, 2025 | 111.84 |
| May 28, 2025 | 111.32 |
| May 27, 2025 | 110.80 |
| May 23, 2025 | 110.21 |
| May 22, 2025 | 109.67 |
| May 21, 2025 | 109.15 |
| May 20, 2025 | 108.64 |
| May 19, 2025 | 108.12 |
| May 16, 2025 | 107.60 |
| May 15, 2025 | 107.07 |
| May 14, 2025 | 106.52 |
| May 13, 2025 | 106.03 |
| May 12, 2025 | 105.53 |
| May 9, 2025 | 105.02 |
| May 8, 2025 | 104.52 |
| May 7, 2025 | 104.05 |
| May 6, 2025 | 103.56 |
| May 5, 2025 | 103.04 |
| May 2, 2025 | 102.53 |
| May 1, 2025 | 102.03 |
| Apr 30, 2025 | 101.82 |
| Apr 29, 2025 | 101.61 |
| Apr 28, 2025 | 101.42 |
| Apr 25, 2025 | 101.22 |
| Apr 24, 2025 | 101.05 |
| Apr 23, 2025 | 100.83 |
| Apr 22, 2025 | 100.63 |
| Apr 21, 2025 | 100.37 |
| Apr 17, 2025 | 100.12 |
| Apr 16, 2025 | 99.85 |
| Apr 15, 2025 | 99.61 |
| Apr 14, 2025 | 99.37 |
| Apr 11, 2025 | 99.14 |
| Apr 10, 2025 | 98.95 |
| Apr 9, 2025 | 98.84 |
| Apr 8, 2025 | 98.68 |
| Apr 7, 2025 | 98.60 |
| Apr 4, 2025 | 98.46 |
| Apr 3, 2025 | 98.34 |
| Apr 2, 2025 | 98.18 |
| Apr 1, 2025 | 97.96 |
| Mar 31, 2025 | 97.71 |
| Mar 28, 2025 | 97.41 |
| Mar 27, 2025 | 97.09 |
| Mar 26, 2025 | 96.78 |
| Mar 25, 2025 | 96.50 |
| Mar 24, 2025 | 96.20 |
| Mar 21, 2025 | 95.90 |
| Mar 20, 2025 | 95.63 |
| Mar 19, 2025 | 95.33 |
| Mar 18, 2025 | 95.06 |
| Mar 17, 2025 | 94.66 |
| Mar 14, 2025 | 94.25 |
| Mar 13, 2025 | 93.87 |
| Mar 12, 2025 | 93.51 |
| Mar 11, 2025 | 93.10 |
| Mar 10, 2025 | 92.64 |
| Mar 7, 2025 | 92.23 |
| Mar 6, 2025 | 91.78 |
| Mar 5, 2025 | 91.36 |
| Mar 4, 2025 | 90.88 |
| Mar 3, 2025 | 90.41 |
| Feb 28, 2025 | 89.95 |
| Feb 27, 2025 | 89.51 |
| Feb 26, 2025 | 89.15 |
| Feb 25, 2025 | 88.78 |
| Feb 24, 2025 | 88.38 |
| Feb 21, 2025 | 87.92 |
| Feb 20, 2025 | 87.44 |
| Feb 19, 2025 | 87.04 |
| Feb 18, 2025 | 86.61 |
| Feb 14, 2025 | 86.19 |
| Feb 13, 2025 | 85.77 |
| Feb 12, 2025 | 85.38 |
| Feb 11, 2025 | 84.98 |
| Feb 10, 2025 | 84.62 |
| Feb 7, 2025 | 84.26 |
| Feb 6, 2025 | 83.93 |
| Feb 5, 2025 | 83.59 |
| Feb 4, 2025 | 83.23 |
| Feb 3, 2025 | 82.85 |
| Jan 31, 2025 | 82.46 |
| Jan 30, 2025 | 82.04 |
| Jan 29, 2025 | 81.61 |
| Jan 28, 2025 | 81.20 |
| Jan 27, 2025 | 80.76 |
| Jan 24, 2025 | 80.36 |
| Jan 23, 2025 | 79.97 |
| Jan 22, 2025 | 79.55 |
| Jan 21, 2025 | 79.12 |
| Jan 17, 2025 | 78.73 |
| Jan 16, 2025 | 78.35 |
| Jan 15, 2025 | 77.98 |
| Jan 14, 2025 | 77.65 |
| Jan 13, 2025 | 77.36 |
| Jan 10, 2025 | 77.11 |
| Jan 8, 2025 | 76.79 |
| Jan 7, 2025 | 76.53 |
| Jan 6, 2025 | 76.29 |
| Jan 3, 2025 | 76.03 |
| Jan 2, 2025 | 75.77 |
| Dec 31, 2024 | 75.58 |
| Dec 30, 2024 | 75.39 |
| Dec 27, 2024 | 75.20 |
| Dec 26, 2024 | 75.04 |
| Dec 24, 2024 | 74.85 |
| Dec 23, 2024 | 74.70 |
| Dec 20, 2024 | 74.65 |
| Dec 19, 2024 | 74.61 |
| Dec 18, 2024 | 74.63 |
| Dec 17, 2024 | 74.65 |
| Dec 16, 2024 | 74.62 |
| Dec 13, 2024 | 74.67 |
| Dec 12, 2024 | 74.78 |
| Dec 11, 2024 | 74.90 |
| Dec 10, 2024 | 74.99 |
| Dec 9, 2024 | 75.11 |
| Dec 6, 2024 | 75.26 |
| Dec 5, 2024 | 75.42 |
| Dec 4, 2024 | 75.66 |
| Dec 3, 2024 | 75.78 |
| Dec 2, 2024 | 75.88 |
| Nov 29, 2024 | 75.97 |
| Nov 27, 2024 | 76.05 |
| Nov 26, 2024 | 76.12 |
| Nov 25, 2024 | 76.25 |
| Nov 22, 2024 | 76.42 |
| Nov 21, 2024 | 76.65 |
| Nov 20, 2024 | 76.90 |
| Nov 19, 2024 | 77.22 |
| Nov 18, 2024 | 77.55 |
| Nov 15, 2024 | 77.82 |
| Nov 14, 2024 | 78.05 |
| Nov 13, 2024 | 78.23 |
| Nov 12, 2024 | 78.37 |
| Nov 11, 2024 | 78.53 |
| Nov 8, 2024 | 78.70 |
| Nov 7, 2024 | 78.81 |
| Nov 6, 2024 | 78.88 |
| Nov 5, 2024 | 78.93 |
| Nov 4, 2024 | 78.99 |
| Nov 1, 2024 | 79.10 |
| Oct 31, 2024 | 79.28 |
| Oct 30, 2024 | 79.51 |
| Oct 29, 2024 | 79.71 |
| Oct 28, 2024 | 79.91 |
| Oct 25, 2024 | 80.06 |
| Oct 24, 2024 | 80.15 |
| Oct 23, 2024 | 80.21 |
| Oct 22, 2024 | 80.35 |
| Oct 21, 2024 | 80.48 |
| Oct 18, 2024 | 80.72 |
| Oct 17, 2024 | 80.97 |
| Oct 16, 2024 | 81.24 |
| Oct 15, 2024 | 81.50 |
| Oct 14, 2024 | 81.80 |
| Oct 11, 2024 | 82.14 |
| Oct 10, 2024 | 82.50 |
| Oct 9, 2024 | 82.87 |
| Oct 8, 2024 | 83.27 |
| Oct 7, 2024 | 83.67 |
| Oct 4, 2024 | 84.07 |
| Oct 3, 2024 | 84.43 |
| Oct 2, 2024 | 84.75 |
| Oct 1, 2024 | 85.04 |
| Sep 30, 2024 | 85.31 |
| Sep 27, 2024 | 85.63 |
| Sep 26, 2024 | 85.97 |
| Sep 25, 2024 | 86.28 |
| Sep 24, 2024 | 86.67 |
| Sep 23, 2024 | 87.08 |
| Sep 20, 2024 | 87.48 |
| Sep 19, 2024 | 87.86 |
| Sep 18, 2024 | 88.25 |
| Sep 17, 2024 | 88.65 |
| Sep 16, 2024 | 89.10 |
| Sep 13, 2024 | 89.53 |
| Sep 12, 2024 | 89.90 |
| Sep 11, 2024 | 90.27 |
| Sep 10, 2024 | 90.64 |
| Sep 9, 2024 | 91.04 |
| Sep 6, 2024 | 91.43 |
| Sep 5, 2024 | 91.86 |
| Sep 4, 2024 | 92.34 |
| Sep 3, 2024 | 92.79 |
| Aug 30, 2024 | 93.26 |
| Aug 29, 2024 | 93.69 |
| Aug 28, 2024 | 94.09 |
| Aug 27, 2024 | 94.52 |
| Aug 26, 2024 | 94.92 |
| Aug 23, 2024 | 95.29 |
| Aug 22, 2024 | 95.69 |
| Aug 21, 2024 | 96.14 |
| Aug 20, 2024 | 96.60 |
| Aug 19, 2024 | 97.06 |
| Aug 16, 2024 | 97.51 |
| Aug 15, 2024 | 97.98 |
| Aug 14, 2024 | 98.40 |
| Aug 13, 2024 | 98.83 |
| Aug 12, 2024 | 99.22 |
| Aug 9, 2024 | 99.61 |
| Aug 8, 2024 | 99.93 |
| Aug 7, 2024 | 100.24 |
| Aug 6, 2024 | 100.60 |
| Aug 5, 2024 | 100.92 |
| Aug 2, 2024 | 101.27 |
| Aug 1, 2024 | 101.61 |
| Jul 31, 2024 | 101.88 |
| Jul 30, 2024 | 102.14 |
| Jul 29, 2024 | 102.33 |
| Jul 26, 2024 | 102.52 |
| Jul 25, 2024 | 102.72 |
| Jul 24, 2024 | 102.98 |
| Jul 23, 2024 | 103.19 |
| Jul 22, 2024 | 103.38 |
| Jul 19, 2024 | 103.57 |
| Jul 18, 2024 | 103.64 |
| Jul 17, 2024 | 103.71 |
| Jul 16, 2024 | 103.84 |
| Jul 15, 2024 | 103.91 |
| Jul 12, 2024 | 104.05 |
| Jul 11, 2024 | 104.23 |
| Jul 10, 2024 | 104.43 |
| Jul 9, 2024 | 104.63 |
| Jul 8, 2024 | 104.81 |
| Jul 5, 2024 | 105.04 |
| Jul 3, 2024 | 105.26 |
| Jul 2, 2024 | 105.50 |
| Jul 1, 2024 | 105.71 |
| Jun 28, 2024 | 105.84 |
| Jun 27, 2024 | 105.93 |
| Jun 26, 2024 | 106.09 |
| Jun 25, 2024 | 106.30 |
| Jun 24, 2024 | 106.48 |
| Jun 21, 2024 | 106.64 |
| Jun 20, 2024 | 106.82 |
| Jun 18, 2024 | 106.94 |
| Jun 17, 2024 | 107.14 |
| Jun 14, 2024 | 107.36 |
| Jun 13, 2024 | 107.58 |
| Jun 12, 2024 | 107.80 |
| Jun 11, 2024 | 107.97 |
| Jun 10, 2024 | 108.15 |
| Jun 7, 2024 | 108.31 |
| Jun 6, 2024 | 108.45 |
| Jun 5, 2024 | 108.58 |
| Jun 4, 2024 | 108.76 |
| Jun 3, 2024 | 109.04 |
| May 31, 2024 | 109.31 |
| May 30, 2024 | 109.56 |
| May 29, 2024 | 109.73 |
| May 28, 2024 | 109.86 |
| May 24, 2024 | 110.00 |
| May 23, 2024 | 110.12 |
| May 22, 2024 | 110.31 |
| May 21, 2024 | 110.49 |
| May 20, 2024 | 110.67 |
| May 17, 2024 | 110.81 |
| May 16, 2024 | 110.93 |
| May 15, 2024 | 111.02 |
| May 14, 2024 | 111.06 |
| May 13, 2024 | 111.12 |
| May 10, 2024 | 111.14 |
| May 9, 2024 | 111.16 |
| May 8, 2024 | 111.18 |
| May 7, 2024 | 111.16 |
| May 6, 2024 | 111.03 |
| May 3, 2024 | 110.86 |
| May 2, 2024 | 110.72 |
| May 1, 2024 | 110.48 |
| Apr 30, 2024 | 110.21 |
| Apr 29, 2024 | 109.97 |
| Apr 26, 2024 | 109.79 |
| Apr 25, 2024 | 109.56 |
| Apr 24, 2024 | 109.30 |
| Apr 23, 2024 | 109.01 |
| Apr 22, 2024 | 108.70 |
| Apr 19, 2024 | 108.45 |
| Apr 18, 2024 | 108.19 |
| Apr 17, 2024 | 107.94 |
| Apr 16, 2024 | 107.66 |
| Apr 15, 2024 | 107.40 |
| Apr 12, 2024 | 107.12 |
| Apr 11, 2024 | 106.79 |
| Apr 10, 2024 | 106.46 |
| Apr 9, 2024 | 106.12 |
| Apr 8, 2024 | 105.74 |
| Apr 5, 2024 | 105.33 |
| Apr 4, 2024 | 104.94 |
| Apr 3, 2024 | 104.64 |
| Apr 2, 2024 | 104.39 |
| Apr 1, 2024 | 104.11 |
| Mar 28, 2024 | 103.78 |
| Mar 27, 2024 | 103.42 |
| Mar 26, 2024 | 103.05 |
| Mar 25, 2024 | 102.68 |
| Mar 22, 2024 | 102.32 |
| Mar 21, 2024 | 102.02 |
| Mar 20, 2024 | 101.66 |
| Mar 19, 2024 | 101.36 |
| Mar 18, 2024 | 101.12 |
| Mar 15, 2024 | 100.90 |
| Mar 14, 2024 | 100.70 |
| Mar 13, 2024 | 100.47 |
| Mar 12, 2024 | 100.26 |
| Mar 11, 2024 | 100.05 |
| Mar 8, 2024 | 99.82 |
| Mar 7, 2024 | 99.54 |
| Mar 6, 2024 | 99.23 |
| Mar 5, 2024 | 98.99 |
| Mar 4, 2024 | 98.78 |
| Mar 1, 2024 | 98.52 |
| Feb 29, 2024 | 98.15 |
| Feb 28, 2024 | 97.80 |
| Feb 27, 2024 | 97.48 |
| Feb 26, 2024 | 97.18 |
| Feb 23, 2024 | 97.04 |
| Feb 22, 2024 | 96.93 |
| Feb 21, 2024 | 96.74 |
| Feb 20, 2024 | 96.53 |
| Feb 16, 2024 | 96.26 |
| Feb 15, 2024 | 95.97 |
| Feb 14, 2024 | 95.65 |
| Feb 13, 2024 | 95.38 |
| Feb 12, 2024 | 95.14 |
| Feb 9, 2024 | 94.89 |
| Feb 8, 2024 | 94.60 |
| Feb 7, 2024 | 94.30 |
| Feb 6, 2024 | 94.04 |
| Feb 5, 2024 | 93.81 |
| Feb 2, 2024 | 93.61 |
| Feb 1, 2024 | 93.41 |
| Jan 31, 2024 | 93.14 |
| Jan 30, 2024 | 92.92 |
| Jan 29, 2024 | 92.72 |
| Jan 26, 2024 | 92.51 |
| Jan 25, 2024 | 92.36 |
| Jan 24, 2024 | 92.21 |
| Jan 23, 2024 | 92.11 |
| Jan 22, 2024 | 91.99 |
| Jan 19, 2024 | 91.85 |
| Jan 18, 2024 | 91.80 |
| Jan 17, 2024 | 91.75 |
| Jan 16, 2024 | 91.73 |
| Jan 12, 2024 | 91.70 |
| Jan 11, 2024 | 91.67 |
| Jan 10, 2024 | 91.68 |
| Jan 9, 2024 | 91.62 |
| Jan 8, 2024 | 91.58 |
| Jan 5, 2024 | 91.60 |
| Jan 4, 2024 | 91.71 |
| Jan 3, 2024 | 91.87 |
| Jan 2, 2024 | 92.00 |
| Dec 29, 2023 | 92.12 |
| Dec 28, 2023 | 92.17 |
| Dec 27, 2023 | 92.19 |
| Dec 26, 2023 | 92.26 |
| Dec 22, 2023 | 92.16 |
| Dec 21, 2023 | 92.10 |
| Dec 20, 2023 | 92.07 |
| Dec 19, 2023 | 92.07 |
| Dec 18, 2023 | 92.05 |
| Dec 15, 2023 | 92.06 |
| Dec 14, 2023 | 92.08 |
| Dec 13, 2023 | 92.10 |
| Dec 12, 2023 | 92.17 |
| Dec 11, 2023 | 92.28 |
| Dec 8, 2023 | 92.39 |
| Dec 7, 2023 | 92.52 |
| Dec 6, 2023 | 92.66 |
| Dec 5, 2023 | 92.81 |
| Dec 4, 2023 | 92.96 |
| Dec 1, 2023 | 93.05 |
| Nov 30, 2023 | 93.17 |
| Nov 29, 2023 | 93.34 |
| Nov 28, 2023 | 93.50 |
| Nov 27, 2023 | 93.65 |
| Nov 24, 2023 | 93.78 |
| Nov 22, 2023 | 93.94 |
| Nov 21, 2023 | 94.11 |
| Nov 20, 2023 | 94.32 |
| Nov 17, 2023 | 94.52 |
| Nov 16, 2023 | 94.71 |
| Nov 15, 2023 | 94.87 |
| Nov 14, 2023 | 95.03 |
| Nov 13, 2023 | 95.21 |
| Nov 10, 2023 | 95.47 |
| Nov 9, 2023 | 95.73 |
| Nov 8, 2023 | 96.00 |
| Nov 7, 2023 | 96.25 |
| Nov 6, 2023 | 96.46 |
| Nov 3, 2023 | 96.68 |
| Nov 2, 2023 | 96.86 |
| Nov 1, 2023 | 97.11 |
| Oct 31, 2023 | 97.35 |
| Oct 30, 2023 | 97.57 |
| Oct 27, 2023 | 97.83 |
| Oct 26, 2023 | 98.07 |
| Oct 25, 2023 | 98.39 |
| Oct 24, 2023 | 98.70 |
| Oct 23, 2023 | 99.00 |
| Oct 20, 2023 | 99.34 |
| Oct 19, 2023 | 99.73 |
| Oct 18, 2023 | 100.11 |
| Oct 17, 2023 | 100.48 |
| Oct 16, 2023 | 100.87 |
| Oct 13, 2023 | 101.29 |
| Oct 12, 2023 | 101.75 |
| Oct 11, 2023 | 102.23 |
| Oct 10, 2023 | 102.68 |
| Oct 9, 2023 | 103.08 |
| Oct 6, 2023 | 103.50 |
| Oct 5, 2023 | 103.97 |
| Oct 4, 2023 | 104.40 |
| Oct 3, 2023 | 104.82 |
| Oct 2, 2023 | 105.22 |
| Sep 29, 2023 | 105.55 |
| Sep 28, 2023 | 105.88 |
| Sep 27, 2023 | 106.16 |
| Sep 26, 2023 | 106.59 |
| Sep 25, 2023 | 107.07 |
| Sep 22, 2023 | 107.53 |
| Sep 21, 2023 | 108.00 |
| Sep 20, 2023 | 108.44 |
| Sep 19, 2023 | 108.90 |
| Sep 18, 2023 | 109.32 |
| Sep 15, 2023 | 109.74 |
| Sep 14, 2023 | 110.22 |
| Sep 13, 2023 | 110.68 |
| Sep 12, 2023 | 111.09 |
| Sep 11, 2023 | 111.49 |
| Sep 8, 2023 | 111.80 |
| Sep 7, 2023 | 112.18 |
| Sep 6, 2023 | 112.51 |
| Sep 5, 2023 | 112.86 |
| Sep 1, 2023 | 113.19 |
| Aug 31, 2023 | 113.49 |
| Aug 30, 2023 | 113.75 |
| Aug 29, 2023 | 113.92 |
| Aug 28, 2023 | 114.12 |
| Aug 25, 2023 | 114.37 |
| Aug 24, 2023 | 114.56 |
| Aug 23, 2023 | 114.74 |
| Aug 22, 2023 | 114.87 |
| Aug 21, 2023 | 115.02 |
| Aug 18, 2023 | 115.16 |
| Aug 17, 2023 | 115.27 |
| Aug 16, 2023 | 115.42 |
| Aug 15, 2023 | 115.53 |
| Aug 14, 2023 | 115.57 |
| Aug 11, 2023 | 115.59 |
| Aug 10, 2023 | 115.58 |
| Aug 9, 2023 | 115.56 |
| Aug 8, 2023 | 115.58 |
| Aug 7, 2023 | 115.56 |
| Aug 4, 2023 | 115.53 |
| Aug 3, 2023 | 115.49 |
| Aug 2, 2023 | 115.59 |
| Aug 1, 2023 | 115.73 |
| Jul 31, 2023 | 115.88 |
| Jul 28, 2023 | 116.01 |
| Jul 27, 2023 | 116.15 |
| Jul 26, 2023 | 116.33 |
| Jul 25, 2023 | 116.47 |
| Jul 24, 2023 | 116.61 |
| Jul 21, 2023 | 116.75 |
| Jul 20, 2023 | 116.92 |
| Jul 19, 2023 | 117.08 |
| Jul 18, 2023 | 117.14 |
| Jul 17, 2023 | 117.20 |
| Jul 14, 2023 | 117.29 |
| Jul 13, 2023 | 117.41 |
| Jul 12, 2023 | 117.54 |
| Jul 11, 2023 | 117.63 |
| Jul 10, 2023 | 117.68 |
| Jul 7, 2023 | 117.70 |
| Jul 6, 2023 | 117.73 |
| Jul 5, 2023 | 117.78 |
| Jul 3, 2023 | 117.81 |
| Jun 30, 2023 | 117.85 |
| Jun 29, 2023 | 117.87 |
| Jun 28, 2023 | 117.92 |
| Jun 27, 2023 | 118.03 |
| Jun 26, 2023 | 118.08 |
| Jun 23, 2023 | 118.09 |
| Jun 22, 2023 | 118.06 |
| Jun 21, 2023 | 118.06 |
| Jun 20, 2023 | 118.04 |
| Jun 16, 2023 | 118.01 |
| Jun 15, 2023 | 117.99 |
| Jun 14, 2023 | 117.95 |
| Jun 13, 2023 | 117.92 |
| Jun 12, 2023 | 117.91 |
| Jun 9, 2023 | 117.88 |
| Jun 8, 2023 | 117.92 |
| Jun 7, 2023 | 117.92 |
| Jun 6, 2023 | 117.93 |
| Jun 5, 2023 | 117.95 |
| Jun 2, 2023 | 117.89 |
| Jun 1, 2023 | 117.71 |
| May 31, 2023 | 117.47 |
| May 30, 2023 | 117.20 |
| May 26, 2023 | 116.93 |
| May 25, 2023 | 116.68 |
| May 24, 2023 | 116.41 |
| May 23, 2023 | 116.10 |
| May 22, 2023 | 115.74 |
| May 19, 2023 | 115.34 |
| May 18, 2023 | 115.01 |
| May 17, 2023 | 114.68 |
| May 16, 2023 | 114.38 |
| May 15, 2023 | 114.06 |
| May 12, 2023 | 113.68 |
| May 11, 2023 | 113.36 |
| May 10, 2023 | 113.03 |
| May 9, 2023 | 112.72 |
| May 8, 2023 | 112.48 |
| May 5, 2023 | 112.21 |
| May 4, 2023 | 111.96 |
| May 3, 2023 | 111.61 |
| May 2, 2023 | 111.26 |
| May 1, 2023 | 110.92 |
| Apr 28, 2023 | 110.61 |
| Apr 27, 2023 | 110.41 |
| Apr 26, 2023 | 110.14 |
| Apr 25, 2023 | 109.88 |
| Apr 24, 2023 | 109.57 |
| Apr 21, 2023 | 109.24 |
| Apr 20, 2023 | 108.90 |
| Apr 19, 2023 | 108.58 |
| Apr 18, 2023 | 108.24 |
| Apr 17, 2023 | 107.93 |
| Apr 14, 2023 | 107.66 |
| Apr 13, 2023 | 107.41 |
| Apr 12, 2023 | 107.15 |
| Apr 11, 2023 | 106.91 |
| Apr 10, 2023 | 106.65 |
| Apr 6, 2023 | 106.46 |
| Apr 5, 2023 | 106.20 |
| Apr 4, 2023 | 105.91 |
| Apr 3, 2023 | 105.62 |
| Mar 31, 2023 | 105.40 |
| Mar 30, 2023 | 105.18 |
| Mar 29, 2023 | 105.04 |
| Mar 28, 2023 | 105.03 |
| Mar 27, 2023 | 105.08 |
| Mar 24, 2023 | 105.15 |
| Mar 23, 2023 | 105.22 |
| Mar 22, 2023 | 105.28 |
| Mar 21, 2023 | 105.34 |
| Mar 20, 2023 | 105.41 |
| Mar 17, 2023 | 105.44 |
| Mar 16, 2023 | 105.45 |
| Mar 15, 2023 | 105.44 |
| Mar 14, 2023 | 105.53 |
| Mar 13, 2023 | 105.66 |
| Mar 10, 2023 | 105.72 |
| Mar 9, 2023 | 105.81 |
| Mar 8, 2023 | 105.85 |
| Mar 7, 2023 | 105.86 |
| Mar 6, 2023 | 105.88 |
| Mar 3, 2023 | 105.91 |
| Mar 2, 2023 | 105.95 |
| Mar 1, 2023 | 106.09 |
| Feb 28, 2023 | 106.27 |
| Feb 27, 2023 | 106.44 |
| Feb 24, 2023 | 106.51 |
| Feb 23, 2023 | 106.60 |
| Feb 22, 2023 | 106.78 |
| Feb 21, 2023 | 106.93 |
| Feb 17, 2023 | 107.03 |
| Feb 16, 2023 | 107.09 |
| Feb 15, 2023 | 107.20 |
| Feb 14, 2023 | 107.39 |
| Feb 13, 2023 | 107.64 |
| Feb 10, 2023 | 108.14 |
| Feb 9, 2023 | 108.63 |
| Feb 8, 2023 | 109.08 |
| Feb 7, 2023 | 109.58 |
| Feb 6, 2023 | 110.09 |
| Feb 3, 2023 | 110.56 |
| Feb 2, 2023 | 111.06 |
| Feb 1, 2023 | 111.54 |
| Jan 31, 2023 | 112.07 |
| Jan 30, 2023 | 112.69 |
| Jan 27, 2023 | 113.23 |
| Jan 26, 2023 | 113.76 |
| Jan 25, 2023 | 114.29 |
| Jan 24, 2023 | 114.80 |
| Jan 23, 2023 | 115.25 |
| Jan 20, 2023 | 115.71 |
| Jan 19, 2023 | 116.19 |
| Jan 18, 2023 | 116.74 |
| Jan 17, 2023 | 117.25 |
| Jan 13, 2023 | 117.64 |
| Jan 12, 2023 | 118.06 |
| Jan 11, 2023 | 118.50 |
| Jan 10, 2023 | 118.97 |
| Jan 9, 2023 | 119.54 |
| Jan 6, 2023 | 120.21 |
| Jan 5, 2023 | 120.87 |
| Jan 4, 2023 | 121.51 |
| Jan 3, 2023 | 122.08 |
| Dec 30, 2022 | 122.64 |
| Dec 29, 2022 | 123.12 |
| Dec 28, 2022 | 123.68 |
| Dec 27, 2022 | 124.27 |
| Dec 23, 2022 | 124.90 |
| Dec 22, 2022 | 125.50 |
| Dec 21, 2022 | 126.09 |
| Dec 20, 2022 | 126.70 |
| Dec 19, 2022 | 127.31 |
| Dec 16, 2022 | 127.96 |
| Dec 15, 2022 | 128.55 |
| Dec 14, 2022 | 129.06 |
| Dec 13, 2022 | 129.56 |
| Dec 12, 2022 | 130.05 |
| Dec 9, 2022 | 130.57 |
| Dec 8, 2022 | 131.05 |
| Dec 7, 2022 | 131.49 |
| Dec 6, 2022 | 131.93 |
| Dec 5, 2022 | 132.41 |
| Dec 2, 2022 | 132.75 |
| Dec 1, 2022 | 132.97 |
| Nov 30, 2022 | 133.23 |
| Nov 29, 2022 | 133.49 |
| Nov 28, 2022 | 133.87 |
| Nov 25, 2022 | 133.95 |
| Nov 23, 2022 | 134.00 |
| Nov 22, 2022 | 134.11 |
| Nov 21, 2022 | 134.21 |
| Nov 18, 2022 | 134.28 |
| Nov 17, 2022 | 134.38 |
| Nov 16, 2022 | 134.45 |
| Nov 15, 2022 | 134.52 |
| Nov 14, 2022 | 134.59 |
| Nov 11, 2022 | 134.62 |
| Nov 10, 2022 | 134.60 |
| Nov 9, 2022 | 134.73 |
| Nov 8, 2022 | 134.85 |
| Nov 7, 2022 | 134.96 |
| Nov 4, 2022 | 135.11 |
| Nov 3, 2022 | 135.22 |
| Nov 2, 2022 | 135.32 |
| Nov 1, 2022 | 135.45 |
| Oct 31, 2022 | 135.57 |
| Oct 28, 2022 | 135.78 |
| Oct 27, 2022 | 136.02 |
| Oct 26, 2022 | 136.24 |
| Oct 25, 2022 | 136.43 |
| Oct 24, 2022 | 136.61 |
| Oct 21, 2022 | 136.81 |
| Oct 20, 2022 | 137.08 |
| Oct 19, 2022 | 137.35 |
| Oct 18, 2022 | 137.52 |
| Oct 17, 2022 | 137.66 |
| Oct 14, 2022 | 137.79 |
| Oct 13, 2022 | 138.01 |
| Oct 12, 2022 | 138.15 |
| Oct 11, 2022 | 138.28 |
| Oct 10, 2022 | 138.34 |
| Oct 7, 2022 | 138.47 |
| Oct 6, 2022 | 138.57 |
| Oct 5, 2022 | 138.64 |
| Oct 4, 2022 | 138.57 |
| Oct 3, 2022 | 138.45 |
| Sep 30, 2022 | 138.50 |
| Sep 29, 2022 | 138.45 |
| Sep 28, 2022 | 138.45 |
| Sep 27, 2022 | 138.40 |
| Sep 26, 2022 | 138.51 |
| Sep 23, 2022 | 138.61 |
| Sep 22, 2022 | 138.66 |
| Sep 21, 2022 | 138.60 |
| Sep 20, 2022 | 138.52 |
| Sep 19, 2022 | 138.27 |
| Sep 16, 2022 | 138.02 |
| Sep 15, 2022 | 137.83 |
| Sep 14, 2022 | 137.55 |
| Sep 13, 2022 | 137.29 |
| Sep 12, 2022 | 137.18 |
| Sep 9, 2022 | 136.99 |
| Sep 8, 2022 | 136.77 |
| Sep 7, 2022 | 136.66 |
| Sep 6, 2022 | 136.54 |
| Sep 2, 2022 | 136.51 |
| Sep 1, 2022 | 136.45 |
| Aug 31, 2022 | 136.46 |
| Aug 30, 2022 | 136.53 |
| Aug 29, 2022 | 136.62 |
| Aug 26, 2022 | 136.76 |
| Aug 25, 2022 | 136.96 |
| Aug 24, 2022 | 137.04 |
| Aug 23, 2022 | 137.09 |
| Aug 22, 2022 | 137.15 |
| Aug 19, 2022 | 137.26 |
| Aug 18, 2022 | 137.27 |
| Aug 17, 2022 | 137.18 |
| Aug 16, 2022 | 137.08 |
| Aug 15, 2022 | 136.93 |
| Aug 12, 2022 | 136.86 |
| Aug 11, 2022 | 136.74 |
| Aug 10, 2022 | 136.61 |
| Aug 9, 2022 | 136.50 |
| Aug 8, 2022 | 136.40 |
| Aug 5, 2022 | 136.04 |
| Aug 4, 2022 | 135.62 |
| Aug 3, 2022 | 135.27 |
| Aug 2, 2022 | 134.97 |
| Aug 1, 2022 | 134.76 |
| Jul 29, 2022 | 134.44 |
| Jul 28, 2022 | 134.20 |
| Jul 27, 2022 | 133.97 |
| Jul 26, 2022 | 133.79 |
| Jul 25, 2022 | 133.68 |
| Jul 22, 2022 | 133.52 |
| Jul 21, 2022 | 133.32 |
| Jul 20, 2022 | 133.11 |
| Jul 19, 2022 | 132.90 |
| Jul 18, 2022 | 132.54 |
| Jul 15, 2022 | 132.23 |
| Jul 14, 2022 | 131.92 |
| Jul 13, 2022 | 131.74 |
| Jul 12, 2022 | 131.66 |
| Jul 11, 2022 | 131.61 |
| Jul 8, 2022 | 131.50 |
| Jul 7, 2022 | 131.31 |
| Jul 6, 2022 | 131.42 |
| Jul 5, 2022 | 131.61 |
| Jul 1, 2022 | 131.73 |
| Jun 30, 2022 | 131.85 |
| Jun 29, 2022 | 132.02 |
| Jun 28, 2022 | 132.07 |
| Jun 27, 2022 | 132.19 |
| Jun 24, 2022 | 132.31 |
| Jun 23, 2022 | 132.40 |
| Jun 22, 2022 | 132.49 |
| Jun 21, 2022 | 132.56 |
| Jun 17, 2022 | 132.63 |
| Jun 16, 2022 | 132.76 |
| Jun 15, 2022 | 132.94 |
| Jun 14, 2022 | 133.07 |
| Jun 13, 2022 | 133.24 |
| Jun 10, 2022 | 133.34 |
| Jun 9, 2022 | 133.33 |
| Jun 8, 2022 | 133.36 |
| Jun 7, 2022 | 133.30 |
| Jun 6, 2022 | 133.20 |
| Jun 3, 2022 | 133.14 |
| Jun 2, 2022 | 133.01 |
| Jun 1, 2022 | 132.60 |
| May 31, 2022 | 132.26 |
| May 27, 2022 | 131.92 |
| May 26, 2022 | 131.68 |
| May 25, 2022 | 131.52 |
| May 24, 2022 | 131.35 |
| May 23, 2022 | 131.22 |
| May 20, 2022 | 130.99 |
| May 19, 2022 | 130.80 |
| May 18, 2022 | 130.66 |
| May 17, 2022 | 130.59 |
| May 16, 2022 | 130.45 |
| May 13, 2022 | 130.28 |
| May 12, 2022 | 129.98 |
| May 11, 2022 | 129.75 |
| May 10, 2022 | 129.52 |
| May 9, 2022 | 129.14 |
| May 6, 2022 | 128.83 |
| May 5, 2022 | 128.50 |
| May 4, 2022 | 128.22 |
| May 3, 2022 | 127.87 |
| May 2, 2022 | 127.60 |
| Apr 29, 2022 | 127.31 |
| Apr 28, 2022 | 127.05 |
| Apr 27, 2022 | 126.79 |
| Apr 26, 2022 | 126.54 |
| Apr 25, 2022 | 126.32 |
| Apr 22, 2022 | 126.06 |
| Apr 21, 2022 | 125.82 |
| Apr 20, 2022 | 125.46 |
| Apr 19, 2022 | 125.02 |
| Apr 18, 2022 | 124.59 |
| Apr 14, 2022 | 124.18 |
| Apr 13, 2022 | 123.74 |
| Apr 12, 2022 | 123.27 |
| Apr 11, 2022 | 122.89 |
| Apr 8, 2022 | 122.50 |
| Apr 7, 2022 | 122.04 |
| Apr 6, 2022 | 121.56 |
| Apr 5, 2022 | 121.10 |
| Apr 4, 2022 | 120.51 |
| Apr 1, 2022 | 119.86 |
| Mar 31, 2022 | 119.26 |
| Mar 30, 2022 | 118.73 |
| Mar 29, 2022 | 118.37 |
| Mar 28, 2022 | 118.05 |
| Mar 25, 2022 | 117.33 |
| Mar 24, 2022 | 116.63 |
| Mar 23, 2022 | 115.88 |
| Mar 22, 2022 | 115.18 |
| Mar 21, 2022 | 114.41 |
| Mar 18, 2022 | 113.73 |
| Mar 17, 2022 | 113.05 |
| Mar 16, 2022 | 112.34 |
| Mar 15, 2022 | 111.73 |
| Mar 14, 2022 | 111.29 |
| Mar 11, 2022 | 110.92 |
| Mar 10, 2022 | 110.44 |
| Mar 9, 2022 | 109.91 |
| Mar 8, 2022 | 109.30 |
| Mar 7, 2022 | 108.77 |
| Mar 4, 2022 | 108.14 |
| Mar 3, 2022 | 107.45 |
| Mar 2, 2022 | 106.73 |
| Mar 1, 2022 | 106.01 |
| Feb 28, 2022 | 105.31 |
| Feb 25, 2022 | 104.61 |
| Feb 24, 2022 | 103.88 |
| Feb 23, 2022 | 103.20 |
| Feb 22, 2022 | 102.71 |
| Feb 18, 2022 | 102.18 |
| Feb 17, 2022 | 101.62 |
| Feb 16, 2022 | 101.03 |
| Feb 15, 2022 | 100.36 |
| Feb 14, 2022 | 99.68 |
| Feb 11, 2022 | 99.07 |
| Feb 10, 2022 | 98.46 |
| Feb 9, 2022 | 97.83 |
| Feb 8, 2022 | 97.19 |
| Feb 7, 2022 | 96.53 |
| Feb 4, 2022 | 95.90 |
| Feb 3, 2022 | 95.27 |
| Feb 2, 2022 | 94.71 |
| Feb 1, 2022 | 93.93 |
| Jan 31, 2022 | 93.16 |
| Jan 28, 2022 | 92.39 |
| Jan 27, 2022 | 91.68 |
| Jan 26, 2022 | 91.00 |
| Jan 25, 2022 | 90.30 |
| Jan 24, 2022 | 89.56 |
| Jan 21, 2022 | 88.78 |
| Jan 20, 2022 | 87.96 |
| Jan 19, 2022 | 87.13 |
| Jan 18, 2022 | 86.32 |
| Jan 14, 2022 | 85.45 |
| Jan 13, 2022 | 84.51 |
| Jan 12, 2022 | 83.54 |
| Jan 11, 2022 | 82.56 |
| Jan 10, 2022 | 81.57 |
| Jan 7, 2022 | 80.71 |
| Jan 6, 2022 | 80.13 |
| Jan 5, 2022 | 79.54 |
| Jan 4, 2022 | 78.94 |
| Jan 3, 2022 | 78.23 |
| Dec 31, 2021 | 77.48 |
| Dec 30, 2021 | 76.78 |
| Dec 29, 2021 | 76.11 |
| Dec 28, 2021 | 75.45 |
| Dec 27, 2021 | 74.79 |
| Dec 23, 2021 | 74.10 |
| Dec 22, 2021 | 73.42 |
| Dec 21, 2021 | 72.73 |
| Dec 20, 2021 | 72.09 |
| Dec 17, 2021 | 71.51 |
| Dec 16, 2021 | 70.97 |
| Dec 15, 2021 | 70.47 |
| Dec 14, 2021 | 70.02 |
| Dec 13, 2021 | 69.63 |
| Dec 10, 2021 | 69.22 |
| Dec 9, 2021 | 68.85 |
| Dec 8, 2021 | 68.42 |
| Dec 7, 2021 | 67.93 |
| Dec 6, 2021 | 67.47 |
| Dec 3, 2021 | 67.03 |
| Dec 2, 2021 | 66.59 |
| Dec 1, 2021 | 66.13 |
| Nov 30, 2021 | 65.66 |
| Nov 29, 2021 | 65.22 |
| Nov 26, 2021 | 64.83 |
| Nov 24, 2021 | 64.45 |
| Nov 23, 2021 | 64.10 |
| Nov 22, 2021 | 63.76 |
| Nov 19, 2021 | 63.44 |
| Nov 18, 2021 | 63.10 |
| Nov 17, 2021 | 62.74 |
| Nov 16, 2021 | 62.29 |
| Nov 15, 2021 | 61.89 |
| Nov 12, 2021 | 61.49 |
| Nov 11, 2021 | 61.06 |
| Nov 10, 2021 | 60.63 |
| Nov 9, 2021 | 60.25 |
| Nov 8, 2021 | 59.86 |
| Nov 5, 2021 | 59.48 |
| Nov 4, 2021 | 59.06 |
| Nov 3, 2021 | 58.55 |
| Nov 2, 2021 | 57.96 |
| Nov 1, 2021 | 57.83 |
| Oct 29, 2021 | 57.73 |
| Oct 28, 2021 | 57.66 |
| Oct 27, 2021 | 57.60 |
| Oct 26, 2021 | 57.56 |
| Oct 25, 2021 | 57.47 |
| Oct 22, 2021 | 57.38 |
| Oct 21, 2021 | 57.33 |
| Oct 20, 2021 | 57.39 |
| Oct 19, 2021 | 57.44 |
| Oct 18, 2021 | 57.49 |
| Oct 15, 2021 | 57.52 |
| Oct 14, 2021 | 57.54 |
| Oct 13, 2021 | 57.56 |
| Oct 12, 2021 | 57.58 |
| Oct 11, 2021 | 57.66 |
| Oct 8, 2021 | 57.75 |
| Oct 7, 2021 | 57.87 |
| Oct 6, 2021 | 57.98 |
| Oct 5, 2021 | 58.18 |
| Oct 4, 2021 | 58.36 |
| Oct 1, 2021 | 58.53 |
| Sep 30, 2021 | 58.72 |
| Sep 29, 2021 | 58.91 |
| Sep 28, 2021 | 59.13 |
| Sep 27, 2021 | 59.31 |
| Sep 24, 2021 | 59.47 |
| Sep 23, 2021 | 59.60 |
| Sep 22, 2021 | 59.74 |
| Sep 21, 2021 | 59.90 |
| Sep 20, 2021 | 60.04 |
| Sep 17, 2021 | 60.21 |
| Sep 16, 2021 | 60.35 |
| Sep 15, 2021 | 60.56 |
| Sep 14, 2021 | 60.73 |
| Sep 13, 2021 | 60.95 |
| Sep 10, 2021 | 61.14 |
| Sep 9, 2021 | 61.48 |
| Sep 8, 2021 | 61.89 |
| Sep 7, 2021 | 62.32 |
| Sep 3, 2021 | 62.75 |
| Sep 2, 2021 | 63.19 |
| Sep 1, 2021 | 63.56 |
| Aug 31, 2021 | 63.89 |
| Aug 30, 2021 | 64.74 |
| Aug 27, 2021 | 65.62 |
| Aug 26, 2021 | 66.44 |
| Aug 25, 2021 | 67.30 |
| Aug 24, 2021 | 68.21 |
| Aug 23, 2021 | 69.11 |
| Aug 20, 2021 | 70.04 |
| Aug 19, 2021 | 70.97 |
| Aug 18, 2021 | 71.86 |
| Aug 17, 2021 | 72.78 |
| Aug 16, 2021 | 73.71 |
| Aug 13, 2021 | 74.55 |
| Aug 12, 2021 | 75.50 |
| Aug 11, 2021 | 76.47 |
| Aug 10, 2021 | 77.43 |
| Aug 9, 2021 | 78.26 |
| Aug 6, 2021 | 79.11 |
| Aug 5, 2021 | 79.97 |
| Aug 4, 2021 | 80.93 |
| Aug 3, 2021 | 81.85 |
| Aug 2, 2021 | 82.74 |
| Jul 30, 2021 | 83.59 |
| Jul 29, 2021 | 84.40 |
| Jul 28, 2021 | 85.16 |
| Jul 27, 2021 | 86.02 |
| Jul 26, 2021 | 86.95 |
| Jul 23, 2021 | 87.88 |
| Jul 22, 2021 | 88.87 |
| Jul 21, 2021 | 89.89 |
| Jul 20, 2021 | 90.97 |
| Jul 19, 2021 | 91.92 |
| Jul 16, 2021 | 92.93 |
| Jul 15, 2021 | 93.96 |
| Jul 14, 2021 | 95.01 |
| Jul 13, 2021 | 96.15 |
| Jul 12, 2021 | 97.26 |
| Jul 9, 2021 | 98.37 |
| Jul 8, 2021 | 99.48 |
| Jul 7, 2021 | 100.58 |
| Jul 6, 2021 | 101.73 |
| Jul 2, 2021 | 102.87 |
| Jul 1, 2021 | 104.04 |
| Jun 30, 2021 | 105.20 |
| Jun 29, 2021 | 106.33 |
| Jun 28, 2021 | 107.44 |
| Jun 25, 2021 | 108.54 |
| Jun 24, 2021 | 109.65 |
| Jun 23, 2021 | 110.80 |
| Jun 22, 2021 | 111.85 |
| Jun 21, 2021 | 113.73 |
| Jun 18, 2021 | 115.75 |
| Jun 17, 2021 | 117.60 |
| Jun 16, 2021 | 119.41 |
| Jun 15, 2021 | 121.30 |
| Jun 14, 2021 | 123.19 |
| Jun 11, 2021 | 125.24 |
| Jun 10, 2021 | 127.18 |
| Jun 9, 2021 | 129.04 |
| Jun 8, 2021 | 130.88 |
| Jun 7, 2021 | 132.60 |
| Jun 4, 2021 | 134.29 |
| Jun 3, 2021 | 135.99 |
| Jun 2, 2021 | 137.52 |
| Jun 1, 2021 | 139.09 |
| May 28, 2021 | 140.51 |
| May 27, 2021 | 142.00 |
| May 26, 2021 | 143.53 |
| May 25, 2021 | 145.16 |
| May 24, 2021 | 146.78 |
| May 21, 2021 | 148.45 |
| May 20, 2021 | 150.15 |
| May 19, 2021 | 151.81 |
| May 18, 2021 | 153.49 |
| May 17, 2021 | 155.08 |
| May 14, 2021 | 156.63 |
| May 13, 2021 | 158.14 |
| May 12, 2021 | 159.76 |
| May 11, 2021 | 161.23 |
| May 10, 2021 | 162.63 |
| May 7, 2021 | 163.73 |
| May 6, 2021 | 164.83 |
| May 5, 2021 | 166.05 |
| May 4, 2021 | 167.27 |
| May 3, 2021 | 168.49 |
| Apr 30, 2021 | 169.59 |
| Apr 29, 2021 | 170.62 |
| Apr 28, 2021 | 171.69 |
| Apr 27, 2021 | 172.82 |
| Apr 26, 2021 | 174.43 |
| Apr 23, 2021 | 176.04 |
| Apr 22, 2021 | 177.59 |
| Apr 21, 2021 | 178.99 |
| Apr 20, 2021 | 180.40 |
| Apr 19, 2021 | 181.94 |
| Apr 16, 2021 | 183.29 |
| Apr 15, 2021 | 184.64 |
| Apr 14, 2021 | 185.92 |
| Apr 13, 2021 | 187.21 |
| Apr 12, 2021 | 188.78 |
| Apr 9, 2021 | 190.59 |
| Apr 8, 2021 | 191.84 |
| Apr 7, 2021 | 193.07 |
| Apr 6, 2021 | 194.29 |
| Apr 5, 2021 | 195.35 |
| Apr 1, 2021 | 196.54 |
| Mar 31, 2021 | 197.52 |
| Mar 30, 2021 | 198.39 |
| Mar 29, 2021 | 199.23 |
| Mar 26, 2021 | 200.03 |
| Mar 25, 2021 | 200.78 |
| Mar 24, 2021 | 201.64 |
| Mar 23, 2021 | 202.57 |
| Mar 22, 2021 | 203.41 |
| Mar 19, 2021 | 204.17 |
| Mar 18, 2021 | 204.95 |
| Mar 17, 2021 | 205.78 |
| Mar 16, 2021 | 206.62 |
| Mar 15, 2021 | 207.49 |
| Mar 12, 2021 | 208.36 |
| Mar 11, 2021 | 209.30 |
| Mar 10, 2021 | 210.33 |
| Mar 9, 2021 | 211.42 |
| Mar 8, 2021 | 212.68 |
| Mar 5, 2021 | 214.00 |
| Mar 4, 2021 | 215.14 |
| Mar 3, 2021 | 216.15 |
| Mar 2, 2021 | 217.17 |
| Mar 1, 2021 | 218.02 |
| Feb 26, 2021 | 218.75 |
| Feb 25, 2021 | 219.41 |
| Feb 24, 2021 | 220.24 |
| Feb 23, 2021 | 221.09 |
| Feb 22, 2021 | 221.87 |
| Feb 19, 2021 | 222.57 |
| Feb 18, 2021 | 223.16 |
| Feb 17, 2021 | 223.68 |
| Feb 16, 2021 | 224.16 |
| Feb 12, 2021 | 224.66 |
| Feb 11, 2021 | 225.19 |
| Feb 10, 2021 | 225.76 |
| Feb 9, 2021 | 226.27 |
| Feb 8, 2021 | 226.74 |
| Feb 5, 2021 | 227.21 |
| Feb 4, 2021 | 227.61 |
| Feb 3, 2021 | 227.96 |
| Feb 2, 2021 | 228.31 |
| Feb 1, 2021 | 228.69 |
| Jan 29, 2021 | 228.94 |
| Jan 28, 2021 | 229.38 |
| Jan 27, 2021 | 229.03 |
| Jan 26, 2021 | 228.59 |
| Jan 25, 2021 | 228.37 |
| Jan 22, 2021 | 228.12 |
| Jan 21, 2021 | 227.79 |
| Jan 20, 2021 | 227.43 |
| Jan 19, 2021 | 226.89 |
| Jan 15, 2021 | 226.47 |
| Jan 14, 2021 | 226.10 |
| Jan 13, 2021 | 225.71 |
| Jan 12, 2021 | 225.44 |
| Jan 11, 2021 | 225.20 |
| Jan 8, 2021 | 224.63 |
| Jan 7, 2021 | 224.21 |
| Jan 6, 2021 | 223.74 |
| Jan 5, 2021 | 223.34 |
| Jan 4, 2021 | 222.89 |
| Dec 31, 2020 | 222.43 |
| Dec 30, 2020 | 221.93 |
| Dec 29, 2020 | 221.59 |
| Dec 28, 2020 | 221.02 |
| Dec 24, 2020 | 220.48 |
| Dec 23, 2020 | 219.75 |
| Dec 22, 2020 | 218.59 |
| Dec 21, 2020 | 217.50 |
| Dec 18, 2020 | 216.48 |
| Dec 17, 2020 | 215.42 |
| Dec 16, 2020 | 214.23 |
| Dec 15, 2020 | 213.25 |
| Dec 14, 2020 | 212.28 |
| Dec 11, 2020 | 211.63 |
| Dec 10, 2020 | 210.93 |
| Dec 9, 2020 | 210.13 |
| Dec 8, 2020 | 209.34 |
| Dec 7, 2020 | 208.60 |
| Dec 4, 2020 | 207.93 |
| Dec 3, 2020 | 207.35 |
| Dec 2, 2020 | 206.66 |
| Dec 1, 2020 | 205.86 |
| Nov 30, 2020 | 204.57 |
| Nov 27, 2020 | 203.29 |
| Nov 25, 2020 | 202.10 |
| Nov 24, 2020 | 200.99 |
| Nov 23, 2020 | 199.86 |
| Nov 20, 2020 | 198.63 |
| Nov 19, 2020 | 197.53 |
| Nov 18, 2020 | 196.43 |
| Nov 17, 2020 | 195.40 |
| Nov 16, 2020 | 194.30 |
| Nov 13, 2020 | 193.01 |
| Nov 12, 2020 | 191.55 |
| Nov 11, 2020 | 190.19 |
| Nov 10, 2020 | 188.89 |
| Nov 9, 2020 | 187.65 |
| Nov 6, 2020 | 186.47 |
| Nov 5, 2020 | 185.07 |
| Nov 4, 2020 | 183.89 |
| Nov 3, 2020 | 182.80 |
| Nov 2, 2020 | 181.70 |
| Oct 30, 2020 | 180.74 |
| Oct 29, 2020 | 179.84 |
| Oct 28, 2020 | 178.76 |
| Oct 27, 2020 | 177.74 |
| Oct 26, 2020 | 176.69 |
| Oct 23, 2020 | 175.74 |
| Oct 22, 2020 | 174.82 |
| Oct 21, 2020 | 173.93 |
| Oct 20, 2020 | 173.00 |
| Oct 19, 2020 | 172.01 |
| Oct 16, 2020 | 170.94 |
| Oct 15, 2020 | 169.84 |
| Oct 14, 2020 | 168.64 |
| Oct 13, 2020 | 167.47 |
| Oct 12, 2020 | 166.11 |
| Oct 9, 2020 | 164.76 |
| Oct 8, 2020 | 163.47 |
| Oct 7, 2020 | 162.30 |
| Oct 6, 2020 | 161.16 |
| Oct 5, 2020 | 160.08 |
| Oct 2, 2020 | 159.12 |
| Oct 1, 2020 | 158.11 |
| Sep 30, 2020 | 157.12 |
| Sep 29, 2020 | 155.98 |
| Sep 28, 2020 | 154.84 |
| Sep 25, 2020 | 153.65 |
| Sep 24, 2020 | 152.45 |
| Sep 23, 2020 | 151.29 |
| Sep 22, 2020 | 150.14 |
| Sep 21, 2020 | 148.98 |
| Sep 18, 2020 | 147.77 |
| Sep 17, 2020 | 146.44 |
| Sep 16, 2020 | 145.17 |
| Sep 15, 2020 | 143.90 |
| Sep 14, 2020 | 142.63 |
| Sep 11, 2020 | 141.41 |
| Sep 10, 2020 | 140.27 |
| Sep 9, 2020 | 139.15 |
| Sep 8, 2020 | 137.96 |
| Sep 4, 2020 | 136.78 |
| Sep 3, 2020 | 135.55 |
| Sep 2, 2020 | 134.27 |
| Sep 1, 2020 | 132.87 |
| Aug 31, 2020 | 131.43 |
| Aug 28, 2020 | 130.03 |
| Aug 27, 2020 | 128.58 |
| Aug 26, 2020 | 127.20 |
| Aug 25, 2020 | 125.77 |
| Aug 24, 2020 | 124.37 |
| Aug 21, 2020 | 122.97 |
| Aug 20, 2020 | 121.71 |
| Aug 19, 2020 | 120.48 |
| Aug 18, 2020 | 119.22 |
| Aug 17, 2020 | 118.34 |
| Aug 14, 2020 | 117.41 |
| Aug 13, 2020 | 116.49 |
| Aug 12, 2020 | 115.46 |
| Aug 11, 2020 | 114.39 |
| Aug 10, 2020 | 113.27 |
| Aug 7, 2020 | 111.98 |
| Aug 6, 2020 | 110.62 |
| Aug 5, 2020 | 109.40 |
| Aug 4, 2020 | 108.30 |
| Aug 3, 2020 | 107.38 |
| Jul 31, 2020 | 106.96 |
| Jul 30, 2020 | 106.61 |
| Jul 29, 2020 | 106.20 |
| Jul 28, 2020 | 105.90 |
| Jul 27, 2020 | 105.71 |
| Jul 24, 2020 | 105.46 |
| Jul 23, 2020 | 105.21 |
| Jul 22, 2020 | 104.85 |
| Jul 21, 2020 | 104.54 |
| Jul 20, 2020 | 104.16 |
| Jul 17, 2020 | 103.79 |
| Jul 16, 2020 | 103.42 |
| Jul 15, 2020 | 103.11 |
| Jul 14, 2020 | 102.76 |
| Jul 13, 2020 | 102.49 |
| Jul 10, 2020 | 102.24 |
| Jul 9, 2020 | 102.01 |
| Jul 8, 2020 | 101.74 |
| Jul 7, 2020 | 101.48 |
| Jul 6, 2020 | 101.23 |
| Jul 2, 2020 | 100.99 |
| Jul 1, 2020 | 100.73 |
| Jun 30, 2020 | 100.45 |
| Jun 29, 2020 | 100.19 |
| Jun 26, 2020 | 99.92 |
| Jun 25, 2020 | 99.71 |
| Jun 24, 2020 | 99.43 |
| Jun 23, 2020 | 99.14 |
| Jun 22, 2020 | 98.78 |
| Jun 19, 2020 | 98.40 |
| Jun 18, 2020 | 98.00 |
| Jun 17, 2020 | 97.67 |
| Jun 16, 2020 | 97.40 |
| Jun 15, 2020 | 97.12 |
| Jun 12, 2020 | 96.81 |
| Jun 11, 2020 | 96.53 |
| Jun 10, 2020 | 96.22 |
| Jun 9, 2020 | 95.90 |
| Jun 8, 2020 | 95.59 |
| Jun 5, 2020 | 95.19 |
| Jun 4, 2020 | 94.74 |
| Jun 3, 2020 | 94.25 |
| Jun 2, 2020 | 93.70 |
| Jun 1, 2020 | 93.14 |
| May 29, 2020 | 92.57 |
| May 28, 2020 | 92.03 |
| May 27, 2020 | 91.48 |
| May 26, 2020 | 90.91 |
| May 22, 2020 | 90.34 |
| May 21, 2020 | 89.74 |
| May 20, 2020 | 89.18 |
| May 19, 2020 | 88.60 |
| May 18, 2020 | 88.06 |
| May 15, 2020 | 87.45 |
| May 14, 2020 | 86.75 |
| May 13, 2020 | 86.10 |
| May 12, 2020 | 85.43 |
| May 11, 2020 | 84.79 |
| May 8, 2020 | 84.11 |
| May 7, 2020 | 83.51 |
| May 6, 2020 | 82.97 |
| May 5, 2020 | 82.53 |
| May 4, 2020 | 82.13 |
| May 1, 2020 | 81.74 |
| Apr 30, 2020 | 81.41 |
| Apr 29, 2020 | 81.05 |
| Apr 28, 2020 | 80.71 |
| Apr 27, 2020 | 80.43 |
| Apr 24, 2020 | 80.15 |
| Apr 23, 2020 | 79.86 |
| Apr 22, 2020 | 79.61 |
| Apr 21, 2020 | 79.36 |
| Apr 20, 2020 | 79.10 |
| Apr 17, 2020 | 78.82 |
| Apr 16, 2020 | 78.55 |
| Apr 15, 2020 | 78.37 |
| Apr 14, 2020 | 78.18 |
| Apr 13, 2020 | 78.00 |
| Apr 9, 2020 | 77.88 |
| Apr 8, 2020 | 77.71 |
| Apr 7, 2020 | 77.54 |
| Apr 6, 2020 | 77.46 |
| Apr 3, 2020 | 77.37 |
| Apr 2, 2020 | 77.34 |
| Apr 1, 2020 | 77.28 |
| Mar 31, 2020 | 77.21 |
| Mar 30, 2020 | 77.10 |
| Mar 27, 2020 | 76.93 |
| Mar 26, 2020 | 76.79 |
| Mar 25, 2020 | 76.58 |
| Mar 24, 2020 | 76.47 |
| Mar 23, 2020 | 76.36 |
| Mar 20, 2020 | 76.33 |
| Mar 19, 2020 | 76.27 |
| Mar 18, 2020 | 76.21 |
| Mar 17, 2020 | 76.27 |
| Mar 16, 2020 | 76.28 |
| Mar 13, 2020 | 76.31 |
| Mar 12, 2020 | 76.21 |
| Mar 11, 2020 | 76.16 |
| Mar 10, 2020 | 76.00 |
| Mar 9, 2020 | 75.80 |
| Mar 6, 2020 | 75.58 |
| Mar 5, 2020 | 75.29 |
| Mar 4, 2020 | 74.91 |
| Mar 3, 2020 | 74.55 |
| Mar 2, 2020 | 74.24 |
| Feb 28, 2020 | 74.04 |
| Feb 27, 2020 | 73.87 |
| Feb 26, 2020 | 73.77 |
| Feb 25, 2020 | 73.64 |
| Feb 24, 2020 | 73.52 |
| Feb 21, 2020 | 73.39 |
| Feb 20, 2020 | 73.25 |
| Feb 19, 2020 | 73.13 |
| Feb 18, 2020 | 73.04 |
| Feb 14, 2020 | 72.93 |
| Feb 13, 2020 | 72.83 |
| Feb 12, 2020 | 72.75 |
| Feb 11, 2020 | 72.66 |
| Feb 10, 2020 | 72.54 |
| Feb 7, 2020 | 72.47 |
| Feb 6, 2020 | 72.41 |
| Feb 5, 2020 | 72.30 |
| Feb 4, 2020 | 72.20 |
| Feb 3, 2020 | 72.09 |
| Jan 31, 2020 | 71.95 |
| Jan 30, 2020 | 71.84 |
| Jan 29, 2020 | 71.73 |
| Jan 28, 2020 | 71.58 |
| Jan 27, 2020 | 71.45 |
| Jan 24, 2020 | 71.31 |
| Jan 23, 2020 | 71.18 |
| Jan 22, 2020 | 71.04 |
| Jan 21, 2020 | 70.91 |
| Jan 17, 2020 | 70.79 |
| Jan 16, 2020 | 70.66 |
| Jan 15, 2020 | 70.45 |
| Jan 14, 2020 | 70.35 |
| Jan 13, 2020 | 70.30 |
| Jan 10, 2020 | 70.31 |
| Jan 9, 2020 | 70.30 |
| Jan 8, 2020 | 70.32 |
| Jan 7, 2020 | 70.34 |
| Jan 6, 2020 | 70.41 |
| Jan 3, 2020 | 70.51 |
| Jan 2, 2020 | 70.60 |
| Dec 31, 2019 | 70.70 |
| Dec 30, 2019 | 70.80 |
| Dec 27, 2019 | 70.89 |
| Dec 26, 2019 | 70.97 |
| Dec 24, 2019 | 71.03 |
| Dec 23, 2019 | 71.11 |
| Dec 20, 2019 | 71.25 |
| Dec 19, 2019 | 71.47 |
| Dec 18, 2019 | 71.69 |
| Dec 17, 2019 | 71.88 |
| Dec 16, 2019 | 72.04 |
| Dec 13, 2019 | 72.22 |
| Dec 12, 2019 | 72.41 |
| Dec 11, 2019 | 72.57 |
| Dec 10, 2019 | 72.73 |
| Dec 9, 2019 | 72.88 |
| Dec 6, 2019 | 73.03 |
| Dec 5, 2019 | 73.12 |
| Dec 4, 2019 | 73.25 |
| Dec 3, 2019 | 73.35 |
| Dec 2, 2019 | 73.43 |
| Nov 29, 2019 | 73.51 |
| Nov 27, 2019 | 73.60 |
| Nov 26, 2019 | 73.67 |
| Nov 25, 2019 | 73.72 |
| Nov 22, 2019 | 73.78 |
| Nov 21, 2019 | 73.86 |
| Nov 20, 2019 | 73.94 |
| Nov 19, 2019 | 74.01 |
| Nov 18, 2019 | 74.09 |
| Nov 15, 2019 | 74.16 |
| Nov 14, 2019 | 74.22 |
| Nov 13, 2019 | 74.34 |
| Nov 12, 2019 | 74.49 |
| Nov 11, 2019 | 74.62 |
| Nov 8, 2019 | 74.74 |
| Nov 7, 2019 | 74.85 |
| Nov 6, 2019 | 74.96 |
| Nov 5, 2019 | 75.06 |
| Nov 4, 2019 | 75.14 |
| Nov 1, 2019 | 75.23 |
| Oct 31, 2019 | 75.31 |
| Oct 30, 2019 | 75.37 |
| Oct 29, 2019 | 75.44 |
| Oct 28, 2019 | 75.47 |
| Oct 25, 2019 | 75.46 |
| Oct 24, 2019 | 75.50 |
| Oct 23, 2019 | 75.58 |
| Oct 22, 2019 | 75.62 |
| Oct 21, 2019 | 75.64 |
| Oct 18, 2019 | 75.67 |
| Oct 17, 2019 | 75.65 |
| Oct 16, 2019 | 75.62 |
| Oct 15, 2019 | 75.61 |
| Oct 14, 2019 | 75.59 |
| Oct 11, 2019 | 75.61 |
| Oct 10, 2019 | 75.65 |
| Oct 9, 2019 | 75.70 |
| Oct 8, 2019 | 75.76 |
| Oct 7, 2019 | 75.82 |
| Oct 4, 2019 | 75.85 |
| Oct 3, 2019 | 75.85 |
| Oct 2, 2019 | 75.82 |
| Oct 1, 2019 | 75.84 |
| Sep 30, 2019 | 75.86 |
| Sep 27, 2019 | 75.87 |
| Sep 26, 2019 | 75.87 |
| Sep 25, 2019 | 75.90 |
| Sep 24, 2019 | 75.88 |
| Sep 23, 2019 | 75.87 |
| Sep 20, 2019 | 75.81 |
| Sep 19, 2019 | 75.76 |
| Sep 18, 2019 | 75.74 |
| Sep 17, 2019 | 75.74 |
| Sep 16, 2019 | 75.69 |
| Sep 13, 2019 | 75.62 |
| Sep 12, 2019 | 75.54 |
| Sep 11, 2019 | 75.44 |
| Sep 10, 2019 | 75.36 |
| Sep 9, 2019 | 75.32 |
| Sep 6, 2019 | 75.27 |
| Sep 5, 2019 | 75.20 |
| Sep 4, 2019 | 75.18 |
| Sep 3, 2019 | 75.15 |
| Aug 30, 2019 | 75.15 |
| Aug 29, 2019 | 75.11 |
| Aug 28, 2019 | 75.07 |
| Aug 27, 2019 | 75.05 |
| Aug 26, 2019 | 75.05 |
| Aug 23, 2019 | 75.06 |
| Aug 22, 2019 | 75.07 |
| Aug 21, 2019 | 75.01 |
| Aug 20, 2019 | 75.01 |
| Aug 19, 2019 | 74.99 |
| Aug 16, 2019 | 74.98 |
| Aug 15, 2019 | 75.06 |
| Aug 14, 2019 | 75.18 |
| Aug 13, 2019 | 75.28 |
| Aug 12, 2019 | 75.38 |
| Aug 9, 2019 | 75.52 |
| Aug 8, 2019 | 75.68 |
| Aug 7, 2019 | 75.81 |
| Aug 6, 2019 | 75.97 |
| Aug 5, 2019 | 76.10 |
| Aug 2, 2019 | 76.25 |
| Aug 1, 2019 | 76.36 |
| Jul 31, 2019 | 76.42 |
| Jul 30, 2019 | 76.48 |
| Jul 29, 2019 | 76.54 |
| Jul 26, 2019 | 76.65 |
| Jul 25, 2019 | 76.82 |
| Jul 24, 2019 | 76.94 |
| Jul 23, 2019 | 77.08 |
| Jul 22, 2019 | 77.23 |
| Jul 19, 2019 | 77.37 |
| Jul 18, 2019 | 77.52 |
| Jul 17, 2019 | 77.65 |
| Jul 16, 2019 | 77.81 |
| Jul 15, 2019 | 77.91 |
| Jul 12, 2019 | 78.04 |
| Jul 11, 2019 | 78.16 |
| Jul 10, 2019 | 78.29 |
| Jul 9, 2019 | 78.39 |
| Jul 8, 2019 | 78.50 |
| Jul 5, 2019 | 78.56 |
| Jul 3, 2019 | 78.61 |
| Jul 2, 2019 | 78.66 |
| Jul 1, 2019 | 78.69 |
| Jun 28, 2019 | 78.76 |
| Jun 27, 2019 | 78.81 |
| Jun 26, 2019 | 78.88 |
| Jun 25, 2019 | 78.97 |
| Jun 24, 2019 | 79.04 |
| Jun 21, 2019 | 79.12 |
| Jun 20, 2019 | 79.16 |
| Jun 19, 2019 | 79.19 |
| Jun 18, 2019 | 79.24 |
| Jun 17, 2019 | 79.27 |
| Jun 14, 2019 | 79.32 |
| Jun 13, 2019 | 79.33 |
| Jun 12, 2019 | 79.37 |
| Jun 11, 2019 | 79.43 |
| Jun 10, 2019 | 79.55 |
| Jun 7, 2019 | 79.64 |
| Jun 6, 2019 | 79.71 |
| Jun 5, 2019 | 79.81 |
| Jun 4, 2019 | 79.92 |
| Jun 3, 2019 | 79.99 |
| May 31, 2019 | 80.04 |
| May 30, 2019 | 80.08 |
| May 29, 2019 | 80.08 |
| May 28, 2019 | 80.06 |
| May 24, 2019 | 80.06 |
| May 23, 2019 | 80.07 |
| May 22, 2019 | 80.09 |
| May 21, 2019 | 80.09 |
| May 20, 2019 | 80.06 |
| May 17, 2019 | 79.98 |
| May 16, 2019 | 79.89 |
| May 15, 2019 | 79.81 |
| May 14, 2019 | 79.76 |
| May 13, 2019 | 79.73 |
| May 10, 2019 | 79.71 |
| May 9, 2019 | 79.73 |
| May 8, 2019 | 79.76 |
| May 7, 2019 | 79.78 |
| May 6, 2019 | 79.79 |
| May 3, 2019 | 79.73 |
| May 2, 2019 | 79.68 |
| May 1, 2019 | 79.69 |
| Apr 30, 2019 | 79.70 |
| Apr 29, 2019 | 79.70 |
| Apr 26, 2019 | 79.67 |
| Apr 25, 2019 | 79.65 |
| Apr 24, 2019 | 79.63 |
| Apr 23, 2019 | 79.58 |
| Apr 22, 2019 | 79.57 |
| Apr 18, 2019 | 79.55 |
| Apr 17, 2019 | 79.53 |
| Apr 16, 2019 | 79.50 |
| Apr 15, 2019 | 79.47 |
| Apr 12, 2019 | 79.51 |
| Apr 11, 2019 | 79.54 |
| Apr 10, 2019 | 79.49 |
| Apr 9, 2019 | 79.44 |
| Apr 8, 2019 | 79.42 |
| Apr 5, 2019 | 79.49 |
| Apr 4, 2019 | 79.59 |
| Apr 3, 2019 | 79.67 |
| Apr 2, 2019 | 79.73 |
| Apr 1, 2019 | 79.82 |
| Mar 29, 2019 | 79.96 |
| Mar 28, 2019 | 80.04 |
| Mar 27, 2019 | 80.08 |
| Mar 26, 2019 | 80.14 |
| Mar 25, 2019 | 80.10 |
| Mar 22, 2019 | 80.01 |
| Mar 21, 2019 | 79.93 |
| Mar 20, 2019 | 79.80 |
| Mar 19, 2019 | 79.69 |
| Mar 18, 2019 | 79.55 |
| Mar 15, 2019 | 79.43 |
| Mar 14, 2019 | 79.35 |
| Mar 13, 2019 | 79.33 |
| Mar 12, 2019 | 79.34 |
| Mar 11, 2019 | 79.30 |
| Mar 8, 2019 | 79.30 |
| Mar 7, 2019 | 79.24 |
| Mar 6, 2019 | 79.15 |
| Mar 5, 2019 | 79.06 |
| Mar 4, 2019 | 78.94 |
| Mar 1, 2019 | 78.86 |
| Feb 28, 2019 | 78.76 |
| Feb 27, 2019 | 78.71 |
| Feb 26, 2019 | 78.67 |
| Feb 25, 2019 | 78.63 |
| Feb 22, 2019 | 78.61 |
| Feb 21, 2019 | 78.61 |
| Feb 20, 2019 | 78.63 |
| Feb 19, 2019 | 78.64 |
| Feb 15, 2019 | 78.64 |
| Feb 14, 2019 | 78.62 |
| Feb 13, 2019 | 78.63 |
| Feb 12, 2019 | 78.66 |
| Feb 11, 2019 | 78.75 |
| Feb 8, 2019 | 78.82 |
| Feb 7, 2019 | 78.96 |
| Feb 6, 2019 | 79.10 |
| Feb 5, 2019 | 79.16 |
| Feb 4, 2019 | 79.27 |
| Feb 1, 2019 | 79.38 |
| Jan 31, 2019 | 79.48 |
| Jan 30, 2019 | 79.58 |
| Jan 29, 2019 | 79.66 |
| Jan 28, 2019 | 79.77 |
| Jan 25, 2019 | 79.86 |
| Jan 24, 2019 | 79.93 |
| Jan 23, 2019 | 80.02 |
| Jan 22, 2019 | 80.11 |
| Jan 18, 2019 | 80.21 |
| Jan 17, 2019 | 80.30 |
| Jan 16, 2019 | 80.35 |
| Jan 15, 2019 | 80.35 |
| Jan 14, 2019 | 80.35 |
| Jan 11, 2019 | 80.39 |
| Jan 10, 2019 | 80.39 |
| Jan 9, 2019 | 80.41 |
| Jan 8, 2019 | 80.46 |
| Jan 7, 2019 | 80.57 |
| Jan 4, 2019 | 80.68 |
| Jan 3, 2019 | 80.83 |
| Jan 2, 2019 | 81.01 |
| Dec 31, 2018 | 81.13 |
| Dec 28, 2018 | 81.26 |
| Dec 27, 2018 | 81.41 |
| Dec 26, 2018 | 81.58 |
| Dec 24, 2018 | 81.76 |
| Dec 21, 2018 | 81.92 |
| Dec 20, 2018 | 82.07 |
| Dec 19, 2018 | 82.19 |
| Dec 18, 2018 | 82.26 |
| Dec 17, 2018 | 82.36 |
| Dec 14, 2018 | 82.51 |
| Dec 13, 2018 | 82.59 |
| Dec 12, 2018 | 82.68 |
| Dec 11, 2018 | 82.75 |
| Dec 10, 2018 | 82.84 |
| Dec 7, 2018 | 82.95 |
| Dec 6, 2018 | 83.08 |
| Dec 4, 2018 | 83.14 |
| Dec 3, 2018 | 83.25 |
| Nov 30, 2018 | 83.33 |
| Nov 29, 2018 | 83.43 |
| Nov 28, 2018 | 83.54 |
| Nov 27, 2018 | 83.70 |
| Nov 26, 2018 | 83.89 |
| Nov 23, 2018 | 84.06 |
| Nov 21, 2018 | 84.25 |
| Nov 20, 2018 | 84.42 |
| Nov 19, 2018 | 84.58 |
| Nov 16, 2018 | 84.73 |
| Nov 15, 2018 | 84.77 |
| Nov 14, 2018 | 84.84 |
| Nov 13, 2018 | 84.93 |
| Nov 12, 2018 | 85.04 |
| Nov 9, 2018 | 85.12 |
| Nov 8, 2018 | 85.15 |
| Nov 7, 2018 | 85.15 |
| Nov 6, 2018 | 85.21 |
| Nov 5, 2018 | 85.26 |
| Nov 2, 2018 | 85.29 |
| Nov 1, 2018 | 85.28 |
| Oct 31, 2018 | 85.25 |
| Oct 30, 2018 | 85.28 |
| Oct 29, 2018 | 85.28 |
| Oct 26, 2018 | 85.28 |
| Oct 25, 2018 | 85.33 |
| Oct 24, 2018 | 85.36 |
| Oct 23, 2018 | 85.35 |
| Oct 22, 2018 | 85.29 |
| Oct 19, 2018 | 85.25 |
| Oct 18, 2018 | 85.21 |
| Oct 17, 2018 | 85.12 |
| Oct 16, 2018 | 84.96 |
| Oct 15, 2018 | 84.78 |
| Oct 12, 2018 | 84.66 |
| Oct 11, 2018 | 84.49 |
| Oct 10, 2018 | 84.36 |
| Oct 9, 2018 | 84.26 |
| Oct 8, 2018 | 84.11 |
| Oct 5, 2018 | 83.96 |
| Oct 4, 2018 | 83.78 |
| Oct 3, 2018 | 83.59 |
| Oct 2, 2018 | 83.36 |
| Oct 1, 2018 | 83.12 |
| Sep 28, 2018 | 82.88 |
| Sep 27, 2018 | 82.59 |
| Sep 26, 2018 | 82.30 |
| Sep 25, 2018 | 82.02 |
| Sep 24, 2018 | 81.72 |
| Sep 21, 2018 | 81.40 |
| Sep 20, 2018 | 81.08 |
| Sep 19, 2018 | 80.74 |
| Sep 18, 2018 | 80.39 |
| Sep 17, 2018 | 80.06 |
| Sep 14, 2018 | 79.73 |
| Sep 13, 2018 | 79.36 |
| Sep 12, 2018 | 79.01 |
| Sep 11, 2018 | 78.73 |
| Sep 10, 2018 | 78.40 |
| Sep 7, 2018 | 78.08 |
| Sep 6, 2018 | 77.78 |
| Sep 5, 2018 | 77.45 |
| Sep 4, 2018 | 77.14 |
| Aug 31, 2018 | 76.84 |
| Aug 30, 2018 | 76.54 |
| Aug 29, 2018 | 76.24 |
| Aug 28, 2018 | 75.94 |
| Aug 27, 2018 | 75.63 |
| Aug 24, 2018 | 75.35 |
| Aug 23, 2018 | 75.06 |
| Aug 22, 2018 | 74.80 |
| Aug 21, 2018 | 74.56 |
| Aug 20, 2018 | 74.36 |
| Aug 17, 2018 | 74.14 |
| Aug 16, 2018 | 73.93 |
| Aug 15, 2018 | 73.72 |
| Aug 14, 2018 | 73.51 |
| Aug 13, 2018 | 73.30 |
| Aug 10, 2018 | 73.10 |
| Aug 9, 2018 | 72.90 |
| Aug 8, 2018 | 72.68 |
| Aug 7, 2018 | 72.50 |
| Aug 6, 2018 | 72.31 |
| Aug 3, 2018 | 72.11 |
| Aug 2, 2018 | 71.92 |
| Aug 1, 2018 | 71.73 |
| Jul 31, 2018 | 71.64 |
| Jul 30, 2018 | 71.54 |
| Jul 27, 2018 | 71.46 |
| Jul 26, 2018 | 71.38 |
| Jul 25, 2018 | 71.24 |
| Jul 24, 2018 | 71.07 |
| Jul 23, 2018 | 70.89 |
| Jul 20, 2018 | 70.68 |
| Jul 19, 2018 | 70.48 |
| Jul 18, 2018 | 70.28 |
| Jul 17, 2018 | 70.11 |
| Jul 16, 2018 | 69.92 |
| Jul 13, 2018 | 69.74 |
| Jul 12, 2018 | 69.50 |
| Jul 11, 2018 | 69.28 |
| Jul 10, 2018 | 69.05 |
| Jul 9, 2018 | 68.79 |
| Jul 6, 2018 | 68.50 |
| Jul 5, 2018 | 68.21 |
| Jul 3, 2018 | 67.92 |
| Jul 2, 2018 | 67.65 |
| Jun 29, 2018 | 67.39 |
| Jun 28, 2018 | 67.16 |
| Jun 27, 2018 | 66.92 |
| Jun 26, 2018 | 66.72 |
| Jun 25, 2018 | 66.50 |
| Jun 22, 2018 | 66.33 |
| Jun 21, 2018 | 66.15 |
| Jun 20, 2018 | 65.96 |
| Jun 19, 2018 | 65.76 |
| Jun 18, 2018 | 65.56 |
| Jun 15, 2018 | 65.35 |
| Jun 14, 2018 | 65.17 |
| Jun 13, 2018 | 64.99 |
| Jun 12, 2018 | 64.80 |
| Jun 11, 2018 | 64.62 |
| Jun 8, 2018 | 64.43 |
| Jun 7, 2018 | 64.25 |
| Jun 6, 2018 | 64.11 |
| Jun 5, 2018 | 63.91 |
| Jun 4, 2018 | 63.71 |
| Jun 1, 2018 | 63.54 |
| May 31, 2018 | 63.40 |
| May 30, 2018 | 63.23 |
| May 29, 2018 | 63.06 |
| May 25, 2018 | 62.91 |
| May 24, 2018 | 62.77 |
| May 23, 2018 | 62.63 |
| May 22, 2018 | 62.47 |
| May 21, 2018 | 62.33 |
| May 18, 2018 | 62.16 |
| May 17, 2018 | 61.96 |
| May 16, 2018 | 61.79 |
| May 15, 2018 | 61.62 |
| May 14, 2018 | 61.46 |
| May 11, 2018 | 61.30 |
| May 10, 2018 | 61.13 |
| May 9, 2018 | 60.96 |
| May 8, 2018 | 60.79 |
| May 7, 2018 | 60.66 |
| May 4, 2018 | 60.53 |
| May 3, 2018 | 60.38 |
| May 2, 2018 | 60.25 |
| May 1, 2018 | 60.18 |
| Apr 30, 2018 | 60.11 |
| Apr 27, 2018 | 60.05 |
| Apr 26, 2018 | 60.00 |
| Apr 25, 2018 | 59.95 |
| Apr 24, 2018 | 59.93 |
| Apr 23, 2018 | 59.91 |
| Apr 20, 2018 | 59.87 |
| Apr 19, 2018 | 59.83 |
| Apr 18, 2018 | 59.78 |
| Apr 17, 2018 | 59.71 |
| Apr 16, 2018 | 59.63 |
| Apr 13, 2018 | 59.55 |
| Apr 12, 2018 | 59.44 |
| Apr 11, 2018 | 59.31 |
| Apr 10, 2018 | 59.19 |
| Apr 9, 2018 | 59.05 |
| Apr 6, 2018 | 58.92 |
| Apr 5, 2018 | 58.80 |
| Apr 4, 2018 | 58.66 |
| Apr 3, 2018 | 58.55 |
| Apr 2, 2018 | 58.46 |
| Mar 29, 2018 | 58.38 |
| Mar 28, 2018 | 58.26 |
| Mar 27, 2018 | 58.16 |
| Mar 26, 2018 | 58.06 |
| Mar 23, 2018 | 57.94 |
| Mar 22, 2018 | 57.82 |
| Mar 21, 2018 | 57.71 |
| Mar 20, 2018 | 57.58 |
| Mar 19, 2018 | 57.47 |
| Mar 16, 2018 | 57.37 |
| Mar 15, 2018 | 57.26 |
| Mar 14, 2018 | 57.15 |
| Mar 13, 2018 | 57.03 |
| Mar 12, 2018 | 56.90 |
| Mar 9, 2018 | 56.75 |
| Mar 8, 2018 | 56.60 |
| Mar 7, 2018 | 56.46 |
| Mar 6, 2018 | 56.30 |
| Mar 5, 2018 | 56.15 |
| Mar 2, 2018 | 56.02 |
| Mar 1, 2018 | 55.88 |
| Feb 28, 2018 | 55.77 |
| Feb 27, 2018 | 55.64 |
| Feb 26, 2018 | 55.52 |
| Feb 23, 2018 | 55.39 |
| Feb 22, 2018 | 55.24 |
| Feb 21, 2018 | 55.10 |
| Feb 20, 2018 | 54.97 |
| Feb 16, 2018 | 54.87 |
| Feb 15, 2018 | 54.76 |
| Feb 14, 2018 | 54.66 |
| Feb 13, 2018 | 54.55 |
| Feb 12, 2018 | 54.46 |
| Feb 9, 2018 | 54.34 |
| Feb 8, 2018 | 54.25 |
| Feb 7, 2018 | 54.16 |
| Feb 6, 2018 | 54.07 |
| Feb 5, 2018 | 53.98 |
| Feb 2, 2018 | 53.90 |
| Feb 1, 2018 | 53.81 |
| Jan 31, 2018 | 53.70 |
| Jan 30, 2018 | 53.59 |
| Jan 29, 2018 | 53.46 |
| Jan 26, 2018 | 53.35 |
| Jan 25, 2018 | 53.21 |
| Jan 24, 2018 | 53.07 |
| Jan 23, 2018 | 52.91 |
| Jan 22, 2018 | 52.71 |
| Jan 19, 2018 | 52.53 |
| Jan 18, 2018 | 52.35 |
| Jan 17, 2018 | 52.18 |
| Jan 16, 2018 | 52.02 |
| Jan 12, 2018 | 51.86 |
| Jan 11, 2018 | 51.68 |
| Jan 10, 2018 | 51.52 |
| Jan 9, 2018 | 51.36 |
| Jan 8, 2018 | 51.21 |
| Jan 5, 2018 | 51.06 |
| Jan 4, 2018 | 50.91 |
| Jan 3, 2018 | 50.76 |
| Jan 2, 2018 | 50.62 |
| Dec 29, 2017 | 50.48 |
| Dec 28, 2017 | 50.36 |
| Dec 27, 2017 | 50.24 |
| Dec 26, 2017 | 50.13 |
| Dec 22, 2017 | 50.05 |
| Dec 21, 2017 | 49.94 |
| Dec 20, 2017 | 49.84 |
| Dec 19, 2017 | 49.74 |
| Dec 18, 2017 | 49.63 |
| Dec 15, 2017 | 49.53 |
| Dec 14, 2017 | 49.44 |
| Dec 13, 2017 | 49.35 |
| Dec 12, 2017 | 49.26 |
| Dec 11, 2017 | 49.16 |
| Dec 8, 2017 | 49.06 |
| Dec 7, 2017 | 48.95 |
| Dec 6, 2017 | 48.84 |
| Dec 5, 2017 | 48.73 |
| Dec 4, 2017 | 48.63 |
| Dec 1, 2017 | 48.52 |
| Nov 30, 2017 | 48.41 |
| Nov 29, 2017 | 48.28 |
| Nov 28, 2017 | 48.14 |
| Nov 27, 2017 | 47.99 |
| Nov 24, 2017 | 47.84 |
| Nov 22, 2017 | 47.69 |
| Nov 21, 2017 | 47.54 |
| Nov 20, 2017 | 47.40 |
| Nov 17, 2017 | 47.27 |
| Nov 16, 2017 | 47.16 |
| Nov 15, 2017 | 47.05 |
| Nov 14, 2017 | 46.94 |
| Nov 13, 2017 | 46.83 |
| Nov 10, 2017 | 46.74 |
| Nov 9, 2017 | 46.65 |
| Nov 8, 2017 | 46.56 |
| Nov 7, 2017 | 46.48 |
| Nov 6, 2017 | 46.36 |
| Nov 3, 2017 | 46.21 |
| Nov 2, 2017 | 46.06 |
| Nov 1, 2017 | 45.93 |
| Oct 31, 2017 | 45.79 |
| Oct 30, 2017 | 45.66 |
| Oct 27, 2017 | 45.54 |
| Oct 26, 2017 | 45.40 |
| Oct 25, 2017 | 45.25 |
| Oct 24, 2017 | 45.09 |
| Oct 23, 2017 | 44.93 |
| Oct 20, 2017 | 44.76 |
| Oct 19, 2017 | 44.58 |
| Oct 18, 2017 | 44.40 |
| Oct 17, 2017 | 44.22 |
| Oct 16, 2017 | 44.06 |
| Oct 13, 2017 | 43.90 |
| Oct 12, 2017 | 43.72 |
| Oct 11, 2017 | 43.55 |
| Oct 10, 2017 | 43.40 |
| Oct 9, 2017 | 43.25 |
| Oct 6, 2017 | 43.11 |
| Oct 5, 2017 | 42.96 |
| Oct 4, 2017 | 42.81 |
| Oct 3, 2017 | 42.65 |
| Oct 2, 2017 | 42.50 |
| Sep 29, 2017 | 42.32 |
| Sep 28, 2017 | 42.13 |
| Sep 27, 2017 | 41.94 |
| Sep 26, 2017 | 41.77 |
| Sep 25, 2017 | 41.61 |
| Sep 22, 2017 | 41.46 |
| Sep 21, 2017 | 41.32 |
| Sep 20, 2017 | 41.18 |
| Sep 19, 2017 | 41.04 |
| Sep 18, 2017 | 40.91 |
| Sep 15, 2017 | 40.77 |
| Sep 14, 2017 | 40.62 |
| Sep 13, 2017 | 40.46 |
| Sep 12, 2017 | 40.30 |
| Sep 11, 2017 | 40.15 |
| Sep 8, 2017 | 39.99 |
| Sep 7, 2017 | 39.84 |
| Sep 6, 2017 | 39.71 |
| Sep 5, 2017 | 39.58 |
| Sep 1, 2017 | 39.46 |
| Aug 31, 2017 | 39.35 |
| Aug 30, 2017 | 39.24 |
| Aug 29, 2017 | 39.15 |
| Aug 28, 2017 | 39.06 |
| Aug 25, 2017 | 38.97 |
| Aug 24, 2017 | 38.89 |
| Aug 23, 2017 | 38.82 |
| Aug 22, 2017 | 38.74 |
| Aug 21, 2017 | 38.65 |
| Aug 18, 2017 | 38.57 |
| Aug 17, 2017 | 38.48 |
| Aug 16, 2017 | 38.40 |
| Aug 15, 2017 | 38.31 |
| Aug 14, 2017 | 38.21 |
| Aug 11, 2017 | 38.11 |
| Aug 10, 2017 | 38.01 |
| Aug 9, 2017 | 37.94 |
| Aug 8, 2017 | 37.87 |
| Aug 7, 2017 | 37.79 |
| Aug 4, 2017 | 37.71 |
| Aug 3, 2017 | 37.63 |
| Aug 2, 2017 | 37.54 |
| Aug 1, 2017 | 37.48 |
| Jul 31, 2017 | 37.42 |
| Jul 28, 2017 | 37.37 |
| Jul 27, 2017 | 37.32 |
| Jul 26, 2017 | 37.27 |
| Jul 25, 2017 | 37.22 |
| Jul 24, 2017 | 37.18 |
| Jul 21, 2017 | 37.15 |
| Jul 20, 2017 | 37.11 |
| Jul 19, 2017 | 37.08 |
| Jul 18, 2017 | 37.06 |
| Jul 17, 2017 | 37.05 |
| Jul 14, 2017 | 37.03 |
| Jul 13, 2017 | 36.99 |
| Jul 12, 2017 | 36.95 |
| Jul 11, 2017 | 36.88 |
| Jul 10, 2017 | 36.82 |
| Jul 7, 2017 | 36.76 |
| Jul 6, 2017 | 36.70 |
| Jul 5, 2017 | 36.64 |
| Jul 3, 2017 | 36.57 |
| Jun 30, 2017 | 36.51 |
| Jun 29, 2017 | 36.43 |
| Jun 28, 2017 | 36.33 |
| Jun 27, 2017 | 36.23 |
| Jun 26, 2017 | 36.16 |
| Jun 23, 2017 | 36.08 |
| Jun 22, 2017 | 36.00 |
| Jun 21, 2017 | 35.92 |
| Jun 20, 2017 | 35.84 |
| Jun 19, 2017 | 35.75 |
| Jun 16, 2017 | 35.66 |
| Jun 15, 2017 | 35.58 |
| Jun 14, 2017 | 35.50 |
| Jun 13, 2017 | 35.41 |
| Jun 12, 2017 | 35.32 |
| Jun 9, 2017 | 35.25 |
| Jun 8, 2017 | 35.17 |
| Jun 7, 2017 | 35.09 |
| Jun 6, 2017 | 35.03 |
| Jun 5, 2017 | 34.97 |
| Jun 2, 2017 | 34.93 |
| Jun 1, 2017 | 34.89 |
| May 31, 2017 | 34.84 |
| May 30, 2017 | 34.79 |
| May 26, 2017 | 34.73 |
| May 25, 2017 | 34.69 |
| May 24, 2017 | 34.65 |
| May 23, 2017 | 34.58 |
| May 22, 2017 | 34.52 |
| May 19, 2017 | 34.46 |
| May 18, 2017 | 34.39 |
| May 17, 2017 | 34.31 |
| May 16, 2017 | 34.23 |
| May 15, 2017 | 34.15 |
| May 12, 2017 | 34.08 |
| May 11, 2017 | 34.00 |
| May 10, 2017 | 33.91 |
| May 9, 2017 | 33.83 |
| May 8, 2017 | 33.75 |
| May 5, 2017 | 33.69 |
| May 4, 2017 | 33.60 |
| May 3, 2017 | 33.52 |
| May 2, 2017 | 33.43 |
| May 1, 2017 | 33.34 |
| Apr 28, 2017 | 33.28 |
| Apr 27, 2017 | 33.22 |
| Apr 26, 2017 | 33.16 |
| Apr 25, 2017 | 33.12 |
| Apr 24, 2017 | 33.10 |
| Apr 21, 2017 | 33.06 |
| Apr 20, 2017 | 33.01 |
| Apr 19, 2017 | 32.97 |
| Apr 18, 2017 | 32.93 |
| Apr 17, 2017 | 32.89 |
| Apr 13, 2017 | 32.85 |
| Apr 12, 2017 | 32.77 |
| Apr 11, 2017 | 32.67 |
| Apr 10, 2017 | 32.56 |
| Apr 7, 2017 | 32.44 |
| Apr 6, 2017 | 32.32 |
| Apr 5, 2017 | 32.19 |
| Apr 4, 2017 | 32.05 |
| Apr 3, 2017 | 31.92 |
| Mar 31, 2017 | 31.78 |
| Mar 30, 2017 | 31.63 |
| Mar 29, 2017 | 31.50 |
| Mar 28, 2017 | 31.39 |
| Mar 27, 2017 | 31.28 |
| Mar 24, 2017 | 31.17 |
| Mar 23, 2017 | 31.06 |
| Mar 22, 2017 | 30.96 |
| Mar 21, 2017 | 30.87 |
| Mar 20, 2017 | 30.79 |
| Mar 17, 2017 | 30.70 |
| Mar 16, 2017 | 30.58 |
| Mar 15, 2017 | 30.48 |