iRhythm Holdings (IRTC) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | iRhythm Holdings | 3.55 Bn | 3.00 Bn | 141.35 Mn | 216.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 216.89 |
| May 29, 2026 | 227.81 |
| May 28, 2026 | 231.83 |
| May 27, 2026 | 221.92 |
| May 26, 2026 | 228.92 |
| May 22, 2026 | 234.06 |
| May 21, 2026 | 236.69 |
| May 20, 2026 | 234.62 |
| May 19, 2026 | 227.24 |
| May 18, 2026 | 221.15 |
| May 15, 2026 | 228.05 |
| May 14, 2026 | 229.96 |
| May 13, 2026 | 229.60 |
| May 12, 2026 | 238.17 |
| May 11, 2026 | 234.72 |
| May 8, 2026 | 243.69 |
| May 7, 2026 | 253.58 |
| May 6, 2026 | 236.74 |
| May 5, 2026 | 237.70 |
| May 4, 2026 | 240.21 |
| May 1, 2026 | 244.02 |
| Apr 30, 2026 | 263.65 |
| Apr 29, 2026 | 243.90 |
| Apr 28, 2026 | 254.92 |
| Apr 27, 2026 | 256.14 |
| Apr 24, 2026 | 247.66 |
| Apr 23, 2026 | 245.57 |
| Apr 22, 2026 | 246.72 |
| Apr 21, 2026 | 239.51 |
| Apr 20, 2026 | 253.67 |
| Apr 17, 2026 | 254.64 |
| Apr 16, 2026 | 248.27 |
| Apr 15, 2026 | 252.50 |
| Apr 14, 2026 | 249.73 |
| Apr 13, 2026 | 243.20 |
| Apr 10, 2026 | 230.96 |
| Apr 9, 2026 | 237.82 |
| Apr 8, 2026 | 243.29 |
| Apr 7, 2026 | 238.92 |
| Apr 6, 2026 | 235.61 |
| Apr 2, 2026 | 234.62 |
| Apr 1, 2026 | 237.96 |
| Mar 31, 2026 | 237.49 |
| Mar 30, 2026 | 91.68 |
| Mar 27, 2026 | 95.29 |
| Mar 26, 2026 | 99.65 |
| Mar 25, 2026 | 98.71 |
| Mar 24, 2026 | 95.84 |
| Mar 23, 2026 | 95.33 |
| Mar 20, 2026 | 93.60 |
| Mar 19, 2026 | 94.99 |
| Mar 18, 2026 | 94.58 |
| Mar 17, 2026 | 94.76 |
| Mar 16, 2026 | 91.28 |
| Mar 13, 2026 | 90.56 |
| Mar 12, 2026 | 92.11 |
| Mar 11, 2026 | 96.72 |
| Mar 10, 2026 | 97.54 |
| Mar 9, 2026 | 100.53 |
| Mar 6, 2026 | 100.38 |
| Mar 5, 2026 | 103.49 |
| Mar 4, 2026 | 104.42 |
| Mar 3, 2026 | 102.47 |
| Mar 2, 2026 | 104.89 |
| Feb 27, 2026 | 109.80 |
| Feb 26, 2026 | 115.76 |
| Feb 25, 2026 | 111.79 |
| Feb 24, 2026 | 112.90 |
| Feb 23, 2026 | 116.72 |
| Feb 20, 2026 | 125.75 |
| Feb 19, 2026 | 133.10 |
| Feb 18, 2026 | 128.43 |
| Feb 17, 2026 | 123.31 |
| Feb 13, 2026 | 119.50 |
| Feb 12, 2026 | 123.39 |
| Feb 11, 2026 | 126.82 |
| Feb 10, 2026 | 126.92 |
| Feb 9, 2026 | 123.47 |
| Feb 6, 2026 | 121.59 |
| Feb 5, 2026 | 121.85 |
| Feb 4, 2026 | 127.14 |
| Feb 3, 2026 | 135.34 |
| Feb 2, 2026 | 130.18 |
| Jan 30, 2026 | 129.05 |
| Jan 29, 2026 | 123.93 |
| Jan 28, 2026 | 126.57 |
| Jan 27, 2026 | 130.95 |
| Jan 26, 2026 | 135.64 |
| Jan 23, 2026 | 134.45 |
| Jan 22, 2026 | 138.58 |
| Jan 21, 2026 | 137.52 |
| Jan 20, 2026 | 139.33 |
| Jan 16, 2026 | 140.77 |
| Jan 15, 2026 | 145.30 |
| Jan 14, 2026 | 137.14 |
| Jan 13, 2026 | 129.91 |
| Jan 12, 2026 | 142.47 |
| Jan 9, 2026 | 152.15 |
| Jan 8, 2026 | 161.25 |
| Jan 7, 2026 | 159.53 |
| Jan 6, 2026 | 157.29 |
| Jan 5, 2026 | 156.75 |
| Jan 2, 2026 | 148.25 |
| Dec 31, 2025 | 150.30 |
| Dec 30, 2025 | 162.63 |
| Dec 29, 2025 | 162.66 |
| Dec 26, 2025 | 160.68 |
| Dec 24, 2025 | 159.88 |
| Dec 23, 2025 | 162.51 |
| Dec 22, 2025 | 163.70 |
| Dec 19, 2025 | 158.27 |
| Dec 18, 2025 | 152.62 |
| Dec 17, 2025 | 151.53 |
| Dec 16, 2025 | 152.04 |
| Dec 15, 2025 | 153.14 |
| Dec 12, 2025 | 152.97 |
| Dec 11, 2025 | 153.23 |
| Dec 10, 2025 | 156.48 |
| Dec 9, 2025 | 157.73 |
| Dec 8, 2025 | 157.43 |
| Dec 5, 2025 | 162.43 |
| Dec 4, 2025 | 165.39 |
| Dec 3, 2025 | 167.07 |
| Dec 2, 2025 | 165.91 |
| Dec 1, 2025 | 166.77 |
| Nov 28, 2025 | 172.00 |
| Nov 26, 2025 | 170.66 |
| Nov 25, 2025 | 172.29 |
| Nov 24, 2025 | 167.24 |
| Nov 21, 2025 | 161.89 |
| Nov 20, 2025 | 153.83 |
| Nov 19, 2025 | 151.34 |
| Nov 18, 2025 | 153.80 |
| Nov 17, 2025 | 151.66 |
| Nov 14, 2025 | 154.94 |
| Nov 13, 2025 | 152.64 |
| Nov 12, 2025 | 163.18 |
| Nov 11, 2025 | 160.39 |
| Nov 10, 2025 | 160.38 |
| Nov 7, 2025 | 158.69 |
| Nov 6, 2025 | 161.47 |
| Nov 5, 2025 | 164.54 |
| Nov 4, 2025 | 165.14 |
| Nov 3, 2025 | 169.01 |
| Oct 31, 2025 | 171.29 |
| Oct 30, 2025 | 168.14 |
| Oct 29, 2025 | 169.30 |
| Oct 28, 2025 | 166.70 |
| Oct 27, 2025 | 166.74 |
| Oct 24, 2025 | 164.66 |
| Oct 23, 2025 | 166.30 |
| Oct 22, 2025 | 160.94 |
| Oct 21, 2025 | 162.24 |
| Oct 20, 2025 | 166.28 |
| Oct 17, 2025 | 165.84 |
| Oct 16, 2025 | 165.06 |
| Oct 15, 2025 | 159.75 |
| Oct 14, 2025 | 160.92 |
| Oct 13, 2025 | 161.44 |
| Oct 10, 2025 | 160.28 |
| Oct 9, 2025 | 160.64 |
| Oct 8, 2025 | 163.06 |
| Oct 7, 2025 | 161.69 |
| Oct 6, 2025 | 159.83 |
| Oct 3, 2025 | 159.69 |
| Oct 2, 2025 | 157.91 |
| Oct 1, 2025 | 151.60 |
| Sep 30, 2025 | 156.10 |
| Sep 29, 2025 | 491.68 |
| Sep 26, 2025 | 495.91 |
| Sep 25, 2025 | 497.75 |
| Sep 24, 2025 | 505.98 |
| Sep 23, 2025 | 510.91 |
| Sep 22, 2025 | 540.83 |
| Sep 19, 2025 | 509.49 |
| Sep 18, 2025 | 513.95 |
| Sep 17, 2025 | 500.39 |
| Sep 16, 2025 | 507.49 |
| Sep 15, 2025 | 513.17 |
| Sep 12, 2025 | 524.99 |
| Sep 11, 2025 | 528.89 |
| Sep 10, 2025 | 532.18 |
| Sep 9, 2025 | 546.19 |
| Sep 8, 2025 | 548.39 |
| Sep 5, 2025 | 528.96 |
| Sep 4, 2025 | 532.57 |
| Sep 3, 2025 | 514.53 |
| Sep 2, 2025 | 496.78 |
| Aug 29, 2025 | 493.23 |
| Aug 28, 2025 | 498.04 |
| Aug 27, 2025 | 492.61 |
| Aug 26, 2025 | 486.90 |
| Aug 25, 2025 | 479.35 |
| Aug 22, 2025 | 490.45 |
| Aug 21, 2025 | 482.58 |
| Aug 20, 2025 | 471.35 |
| Aug 19, 2025 | 456.24 |
| Aug 18, 2025 | 454.34 |
| Aug 15, 2025 | 462.89 |
| Aug 14, 2025 | 467.80 |
| Aug 13, 2025 | 483.16 |
| Aug 12, 2025 | 468.60 |
| Aug 11, 2025 | 462.82 |
| Aug 8, 2025 | 456.18 |
| Aug 7, 2025 | 464.21 |
| Aug 6, 2025 | 448.17 |
| Aug 5, 2025 | 462.11 |
| Aug 4, 2025 | 477.09 |
| Aug 1, 2025 | 477.06 |
| Jul 31, 2025 | 397.05 |
| Jul 30, 2025 | 396.73 |
| Jul 29, 2025 | 386.04 |
| Jul 28, 2025 | 387.14 |
| Jul 25, 2025 | 377.68 |
| Jul 24, 2025 | 371.58 |
| Jul 23, 2025 | 379.14 |
| Jul 22, 2025 | 375.12 |
| Jul 21, 2025 | 382.01 |
| Jul 18, 2025 | 384.33 |
| Jul 17, 2025 | 382.78 |
| Jul 16, 2025 | 386.78 |
| Jul 15, 2025 | 376.84 |
| Jul 14, 2025 | 392.95 |
| Jul 11, 2025 | 383.36 |
| Jul 10, 2025 | 379.39 |
| Jul 9, 2025 | 373.49 |
| Jul 8, 2025 | 379.14 |
| Jul 7, 2025 | 393.95 |
| Jul 3, 2025 | 404.44 |
| Jul 2, 2025 | 405.44 |
| Jul 1, 2025 | 415.67 |
| Jun 30, 2025 | 441.52 |
| Jun 27, 2025 | 187.98 |
| Jun 26, 2025 | 185.23 |
| Jun 25, 2025 | 183.57 |
| Jun 24, 2025 | 186.54 |
| Jun 23, 2025 | 182.86 |
| Jun 20, 2025 | 175.78 |
| Jun 18, 2025 | 175.49 |
| Jun 17, 2025 | 174.70 |
| Jun 16, 2025 | 174.51 |
| Jun 13, 2025 | 173.21 |
| Jun 12, 2025 | 175.43 |
| Jun 11, 2025 | 178.01 |
| Jun 10, 2025 | 179.57 |
| Jun 9, 2025 | 178.14 |
| Jun 6, 2025 | 177.06 |
| Jun 5, 2025 | 175.09 |
| Jun 4, 2025 | 173.18 |
| Jun 3, 2025 | 174.75 |
| Jun 2, 2025 | 168.86 |
| May 30, 2025 | 168.65 |
| May 29, 2025 | 171.02 |
| May 28, 2025 | 169.84 |
| May 27, 2025 | 176.64 |
| May 23, 2025 | 171.63 |
| May 22, 2025 | 171.29 |
| May 21, 2025 | 167.80 |
| May 20, 2025 | 169.62 |
| May 19, 2025 | 170.39 |
| May 16, 2025 | 169.33 |
| May 15, 2025 | 169.39 |
| May 14, 2025 | 168.60 |
| May 13, 2025 | 167.67 |
| May 12, 2025 | 164.98 |
| May 9, 2025 | 164.85 |
| May 8, 2025 | 163.89 |
| May 7, 2025 | 162.79 |
| May 6, 2025 | 161.42 |
| May 5, 2025 | 162.21 |
| May 2, 2025 | 155.90 |
| May 1, 2025 | 125.26 |
| Apr 30, 2025 | 122.95 |
| Apr 29, 2025 | 122.61 |
| Apr 28, 2025 | 122.61 |
| Apr 25, 2025 | 121.72 |
| Apr 24, 2025 | 120.08 |
| Apr 23, 2025 | 117.17 |
| Apr 22, 2025 | 112.87 |
| Apr 21, 2025 | 111.71 |
| Apr 17, 2025 | 114.88 |
| Apr 16, 2025 | 113.51 |
| Apr 15, 2025 | 114.60 |
| Apr 14, 2025 | 117.93 |
| Apr 11, 2025 | 116.42 |
| Apr 10, 2025 | 111.93 |
| Apr 9, 2025 | 118.27 |
| Apr 8, 2025 | 109.28 |
| Apr 7, 2025 | 113.81 |
| Apr 4, 2025 | 114.04 |
| Apr 3, 2025 | 121.63 |
| Apr 2, 2025 | 124.91 |
| Apr 1, 2025 | 122.93 |
| Mar 31, 2025 | 119.94 |
| Mar 28, 2025 | -89.68 |
| Mar 27, 2025 | -90.82 |
| Mar 26, 2025 | -89.64 |
| Mar 25, 2025 | -91.32 |
| Mar 24, 2025 | -90.56 |
| Mar 21, 2025 | -89.16 |
| Mar 20, 2025 | -89.01 |
| Mar 19, 2025 | -87.75 |
| Mar 18, 2025 | -86.27 |
| Mar 17, 2025 | -88.36 |
| Mar 14, 2025 | -85.26 |
| Mar 13, 2025 | -82.30 |
| Mar 12, 2025 | -86.30 |
| Mar 11, 2025 | -88.57 |
| Mar 10, 2025 | -82.54 |
| Mar 7, 2025 | -86.37 |
| Mar 6, 2025 | -86.00 |
| Mar 5, 2025 | -92.42 |
| Mar 4, 2025 | -92.02 |
| Mar 3, 2025 | -93.87 |
| Feb 28, 2025 | -94.95 |
| Feb 27, 2025 | -91.29 |
| Feb 26, 2025 | -94.20 |
| Feb 25, 2025 | -98.78 |
| Feb 24, 2025 | -103.86 |
| Feb 21, 2025 | -104.43 |
| Feb 20, 2025 | -97.52 |
| Feb 19, 2025 | -97.89 |
| Feb 18, 2025 | -97.25 |
| Feb 14, 2025 | -96.94 |
| Feb 13, 2025 | -97.03 |
| Feb 12, 2025 | -95.98 |
| Feb 11, 2025 | -91.61 |
| Feb 10, 2025 | -94.28 |
| Feb 7, 2025 | -94.79 |
| Feb 6, 2025 | -93.31 |
| Feb 5, 2025 | -95.93 |
| Feb 4, 2025 | -95.66 |
| Feb 3, 2025 | -93.65 |
| Jan 31, 2025 | -93.62 |
| Jan 30, 2025 | -92.48 |
| Jan 29, 2025 | -95.14 |
| Jan 28, 2025 | -96.85 |
| Jan 27, 2025 | -96.16 |
| Jan 24, 2025 | -95.45 |
| Jan 23, 2025 | -95.82 |
| Jan 22, 2025 | -95.60 |
| Jan 21, 2025 | -93.47 |
| Jan 17, 2025 | -93.08 |
| Jan 16, 2025 | -91.72 |
| Jan 15, 2025 | -87.81 |
| Jan 14, 2025 | -83.57 |
| Jan 13, 2025 | -79.05 |
| Jan 10, 2025 | -82.23 |
| Jan 8, 2025 | -77.43 |
| Jan 7, 2025 | -74.95 |
| Jan 6, 2025 | -76.72 |
| Jan 3, 2025 | -75.21 |
| Jan 2, 2025 | -73.80 |
| Dec 31, 2024 | -74.54 |
| Dec 30, 2024 | -22.02 |
| Dec 27, 2024 | -22.61 |
| Dec 26, 2024 | -22.98 |
| Dec 24, 2024 | -22.79 |
| Dec 23, 2024 | -22.56 |
| Dec 20, 2024 | -23.11 |
| Dec 19, 2024 | -22.25 |
| Dec 18, 2024 | -21.71 |
| Dec 17, 2024 | -23.44 |
| Dec 16, 2024 | -23.10 |
| Dec 13, 2024 | -21.86 |
| Dec 12, 2024 | -22.40 |
| Dec 11, 2024 | -22.96 |
| Dec 10, 2024 | -22.01 |
| Dec 9, 2024 | -20.72 |
| Dec 6, 2024 | -21.47 |
| Dec 5, 2024 | -20.29 |
| Dec 4, 2024 | -21.98 |
| Dec 3, 2024 | -21.73 |
| Dec 2, 2024 | -22.33 |
| Nov 29, 2024 | -22.03 |
| Nov 27, 2024 | -22.68 |
| Nov 26, 2024 | -20.62 |
| Nov 25, 2024 | -20.57 |
| Nov 22, 2024 | -17.96 |
| Nov 21, 2024 | -17.93 |
| Nov 20, 2024 | -17.88 |
| Nov 19, 2024 | -18.43 |
| Nov 18, 2024 | -18.86 |
| Nov 15, 2024 | -19.99 |
| Nov 14, 2024 | -20.93 |
| Nov 13, 2024 | -22.08 |
| Nov 12, 2024 | -22.11 |
| Nov 11, 2024 | -22.65 |
| Nov 8, 2024 | -21.88 |
| Nov 7, 2024 | -22.60 |
| Nov 6, 2024 | -22.83 |
| Nov 5, 2024 | -21.94 |
| Nov 4, 2024 | -20.30 |
| Nov 1, 2024 | -18.29 |
| Oct 31, 2024 | -17.47 |
| Oct 30, 2024 | -18.52 |
| Oct 29, 2024 | -18.91 |
| Oct 28, 2024 | -18.69 |
| Oct 25, 2024 | -18.49 |
| Oct 24, 2024 | -19.26 |
| Oct 23, 2024 | -18.08 |
| Oct 22, 2024 | -18.46 |
| Oct 21, 2024 | -14.23 |
| Oct 18, 2024 | -14.41 |
| Oct 17, 2024 | -14.35 |
| Oct 16, 2024 | -14.13 |
| Oct 15, 2024 | -13.61 |
| Oct 14, 2024 | -12.92 |
| Oct 11, 2024 | -12.65 |
| Oct 10, 2024 | -12.75 |
| Oct 9, 2024 | -13.15 |
| Oct 8, 2024 | -13.63 |
| Oct 7, 2024 | -13.68 |
| Oct 4, 2024 | -14.42 |
| Oct 3, 2024 | -15.54 |
| Oct 2, 2024 | -17.03 |
| Oct 1, 2024 | -17.20 |
| Sep 30, 2024 | -18.04 |
| Sep 27, 2024 | -17.88 |
| Sep 26, 2024 | -17.48 |
| Sep 25, 2024 | -17.82 |
| Sep 24, 2024 | -17.04 |
| Sep 23, 2024 | -16.96 |
| Sep 20, 2024 | -16.95 |
| Sep 19, 2024 | -17.95 |
| Sep 18, 2024 | -17.28 |
| Sep 17, 2024 | -17.44 |
| Sep 16, 2024 | -18.15 |
| Sep 13, 2024 | -19.10 |
| Sep 12, 2024 | -18.50 |
| Sep 11, 2024 | -18.52 |
| Sep 10, 2024 | -17.73 |
| Sep 9, 2024 | -16.94 |
| Sep 6, 2024 | -16.03 |
| Sep 5, 2024 | -15.39 |
| Sep 4, 2024 | -16.61 |
| Sep 3, 2024 | -16.29 |
| Aug 30, 2024 | -17.23 |
| Aug 29, 2024 | -17.74 |
| Aug 28, 2024 | -16.48 |
| Aug 27, 2024 | -16.28 |
| Aug 26, 2024 | -16.89 |
| Aug 23, 2024 | -16.95 |
| Aug 22, 2024 | -16.89 |
| Aug 21, 2024 | -17.17 |
| Aug 20, 2024 | -16.92 |
| Aug 19, 2024 | -16.84 |
| Aug 16, 2024 | -15.47 |
| Aug 15, 2024 | -15.84 |
| Aug 14, 2024 | -15.80 |
| Aug 13, 2024 | -15.80 |
| Aug 12, 2024 | -15.20 |
| Aug 9, 2024 | -17.27 |
| Aug 8, 2024 | -17.23 |
| Aug 7, 2024 | -16.46 |
| Aug 6, 2024 | -17.87 |
| Aug 5, 2024 | -17.20 |
| Aug 2, 2024 | -18.21 |
| Aug 1, 2024 | -21.58 |
| Jul 31, 2024 | -22.25 |
| Jul 30, 2024 | -23.18 |
| Jul 29, 2024 | -23.00 |
| Jul 26, 2024 | -22.93 |
| Jul 25, 2024 | -25.08 |
| Jul 24, 2024 | -25.87 |
| Jul 23, 2024 | -26.78 |
| Jul 22, 2024 | -26.41 |
| Jul 19, 2024 | -26.39 |
| Jul 18, 2024 | -26.24 |
| Jul 17, 2024 | -27.12 |
| Jul 16, 2024 | -28.35 |
| Jul 15, 2024 | -26.27 |
| Jul 12, 2024 | -25.49 |
| Jul 11, 2024 | -25.85 |
| Jul 10, 2024 | -25.03 |
| Jul 9, 2024 | -25.22 |
| Jul 8, 2024 | -25.39 |
| Jul 5, 2024 | -26.57 |
| Jul 3, 2024 | -25.67 |
| Jul 2, 2024 | -26.28 |
| Jul 1, 2024 | -28.83 |
| Jun 28, 2024 | -24.49 |
| Jun 27, 2024 | -23.60 |
| Jun 26, 2024 | -23.18 |
| Jun 25, 2024 | -22.85 |
| Jun 24, 2024 | -22.90 |
| Jun 21, 2024 | -23.22 |
| Jun 20, 2024 | -23.87 |
| Jun 18, 2024 | -21.89 |
| Jun 17, 2024 | -21.23 |
| Jun 14, 2024 | -20.84 |
| Jun 13, 2024 | -20.42 |
| Jun 12, 2024 | -20.34 |
| Jun 11, 2024 | -20.40 |
| Jun 10, 2024 | -21.06 |
| Jun 7, 2024 | -21.21 |
| Jun 6, 2024 | -21.81 |
| Jun 5, 2024 | -19.79 |
| Jun 4, 2024 | -18.33 |
| Jun 3, 2024 | -18.03 |
| May 31, 2024 | -19.16 |
| May 30, 2024 | -19.14 |
| May 29, 2024 | -18.76 |
| May 28, 2024 | -19.04 |
| May 24, 2024 | -19.36 |
| May 23, 2024 | -19.12 |
| May 22, 2024 | -19.82 |
| May 21, 2024 | -20.06 |
| May 20, 2024 | -20.37 |
| May 17, 2024 | -20.98 |
| May 16, 2024 | -22.04 |
| May 15, 2024 | -22.56 |
| May 14, 2024 | -22.23 |
| May 13, 2024 | -22.09 |
| May 10, 2024 | -22.12 |
| May 9, 2024 | -22.36 |
| May 8, 2024 | -22.06 |
| May 7, 2024 | -24.10 |
| May 6, 2024 | -24.27 |
| May 3, 2024 | -23.13 |
| May 2, 2024 | -25.38 |
| May 1, 2024 | -25.62 |
| Apr 30, 2024 | -25.02 |
| Apr 29, 2024 | -24.77 |
| Apr 26, 2024 | -25.66 |
| Apr 25, 2024 | -25.49 |
| Apr 24, 2024 | -26.90 |
| Apr 23, 2024 | -26.88 |
| Apr 22, 2024 | -26.13 |
| Apr 19, 2024 | -25.71 |
| Apr 18, 2024 | -25.72 |
| Apr 17, 2024 | -25.55 |
| Apr 16, 2024 | -25.10 |
| Apr 15, 2024 | -25.00 |
| Apr 12, 2024 | -25.99 |
| Apr 11, 2024 | -26.47 |
| Apr 10, 2024 | -26.44 |
| Apr 9, 2024 | -26.01 |
| Apr 8, 2024 | -25.97 |
| Apr 5, 2024 | -25.62 |
| Apr 4, 2024 | -24.40 |
| Apr 3, 2024 | -24.45 |
| Apr 2, 2024 | -24.93 |
| Apr 1, 2024 | -26.66 |
| Mar 28, 2024 | -37.64 |
| Mar 27, 2024 | -37.56 |
| Mar 26, 2024 | -37.30 |
| Mar 25, 2024 | -36.51 |
| Mar 22, 2024 | -35.05 |
| Mar 21, 2024 | -35.45 |
| Mar 20, 2024 | -34.10 |
| Mar 19, 2024 | -33.68 |
| Mar 18, 2024 | -33.02 |
| Mar 15, 2024 | -32.95 |
| Mar 14, 2024 | -33.92 |
| Mar 13, 2024 | -33.85 |
| Mar 12, 2024 | -34.23 |
| Mar 11, 2024 | -34.70 |
| Mar 8, 2024 | -36.18 |
| Mar 7, 2024 | -36.29 |
| Mar 6, 2024 | -34.97 |
| Mar 5, 2024 | -34.75 |
| Mar 4, 2024 | -35.30 |
| Mar 1, 2024 | -39.17 |
| Feb 29, 2024 | -38.54 |
| Feb 28, 2024 | -38.41 |
| Feb 27, 2024 | -38.46 |
| Feb 26, 2024 | -34.31 |
| Feb 23, 2024 | -33.96 |
| Feb 22, 2024 | -37.33 |
| Feb 21, 2024 | -36.27 |
| Feb 20, 2024 | -36.35 |
| Feb 16, 2024 | -37.03 |
| Feb 15, 2024 | -38.19 |
| Feb 14, 2024 | -37.11 |
| Feb 13, 2024 | -36.59 |
| Feb 12, 2024 | -38.71 |
| Feb 9, 2024 | -39.46 |
| Feb 8, 2024 | -39.35 |
| Feb 7, 2024 | -38.95 |
| Feb 6, 2024 | -38.73 |
| Feb 5, 2024 | -37.99 |
| Feb 2, 2024 | -38.95 |
| Feb 1, 2024 | -40.21 |
| Jan 31, 2024 | -38.92 |
| Jan 30, 2024 | -38.31 |
| Jan 29, 2024 | -39.38 |
| Jan 26, 2024 | -38.14 |
| Jan 25, 2024 | -38.39 |
| Jan 24, 2024 | -38.03 |
| Jan 23, 2024 | -38.01 |
| Jan 22, 2024 | -37.22 |
| Jan 19, 2024 | -35.45 |
| Jan 18, 2024 | -35.82 |
| Jan 17, 2024 | -35.80 |
| Jan 16, 2024 | -35.75 |
| Jan 12, 2024 | -35.63 |
| Jan 11, 2024 | -35.38 |
| Jan 10, 2024 | -36.41 |
| Jan 9, 2024 | -36.20 |
| Jan 8, 2024 | -36.60 |
| Jan 5, 2024 | -34.02 |
| Jan 4, 2024 | -32.33 |
| Jan 3, 2024 | -32.59 |
| Jan 2, 2024 | -32.70 |
| Dec 29, 2023 | 3,334.44 |
| Dec 28, 2023 | 3,393.36 |
| Dec 27, 2023 | 3,398.93 |
| Dec 26, 2023 | 3,327.56 |
| Dec 22, 2023 | 3,335.75 |
| Dec 21, 2023 | 3,328.22 |
| Dec 20, 2023 | 3,283.37 |
| Dec 19, 2023 | 3,262.75 |
| Dec 18, 2023 | 3,126.57 |
| Dec 15, 2023 | 3,137.05 |
| Dec 14, 2023 | 3,189.75 |
| Dec 13, 2023 | 2,995.96 |
| Dec 12, 2023 | 2,884.34 |
| Dec 11, 2023 | 2,747.18 |
| Dec 8, 2023 | 2,749.14 |
| Dec 7, 2023 | 2,674.18 |
| Dec 6, 2023 | 2,611.33 |
| Dec 5, 2023 | 2,632.61 |
| Dec 4, 2023 | 2,775.00 |
| Dec 1, 2023 | 2,750.45 |
| Nov 30, 2023 | 2,622.13 |
| Nov 29, 2023 | 2,692.84 |
| Nov 28, 2023 | 2,626.39 |
| Nov 27, 2023 | 2,720.66 |
| Nov 24, 2023 | 2,670.25 |
| Nov 22, 2023 | 2,672.54 |
| Nov 21, 2023 | 2,555.68 |
| Nov 20, 2023 | 2,566.81 |
| Nov 17, 2023 | 2,497.08 |
| Nov 16, 2023 | 2,482.03 |
| Nov 15, 2023 | 2,501.67 |
| Nov 14, 2023 | 2,460.42 |
| Nov 13, 2023 | 2,296.42 |
| Nov 10, 2023 | 2,201.49 |
| Nov 9, 2023 | 2,208.69 |
| Nov 8, 2023 | 2,350.43 |
| Nov 7, 2023 | 2,531.13 |
| Nov 6, 2023 | 2,481.37 |
| Nov 3, 2023 | 2,556.66 |
| Nov 2, 2023 | 2,421.79 |
| Nov 1, 2023 | 2,413.94 |
| Oct 31, 2023 | 2,400.84 |
| Oct 30, 2023 | 2,345.19 |
| Oct 27, 2023 | 2,390.04 |
| Oct 26, 2023 | 2,225.06 |
| Oct 25, 2023 | 2,300.02 |
| Oct 24, 2023 | 2,458.46 |
| Oct 23, 2023 | 2,461.08 |
| Oct 20, 2023 | 2,520.33 |
| Oct 19, 2023 | 2,513.12 |
| Oct 18, 2023 | 2,574.99 |
| Oct 17, 2023 | 2,609.69 |
| Oct 16, 2023 | 2,592.01 |
| Oct 13, 2023 | 2,563.86 |
| Oct 12, 2023 | 2,475.81 |
| Oct 11, 2023 | 2,576.30 |
| Oct 10, 2023 | 2,670.25 |
| Oct 9, 2023 | 2,542.91 |
| Oct 6, 2023 | 2,575.97 |
| Oct 5, 2023 | 2,573.03 |
| Oct 4, 2023 | 2,649.95 |
| Oct 3, 2023 | 2,720.33 |
| Oct 2, 2023 | 2,845.38 |
| Sep 29, 2023 | -917.69 |
| Sep 28, 2023 | -936.49 |
| Sep 27, 2023 | -886.60 |
| Sep 26, 2023 | -821.63 |
| Sep 25, 2023 | -821.73 |
| Sep 22, 2023 | -827.20 |
| Sep 21, 2023 | -845.80 |
| Sep 20, 2023 | -867.18 |
| Sep 19, 2023 | -909.94 |
| Sep 18, 2023 | -906.02 |
| Sep 15, 2023 | -879.16 |
| Sep 14, 2023 | -917.07 |
| Sep 13, 2023 | -940.83 |
| Sep 12, 2023 | -938.97 |
| Sep 11, 2023 | -978.74 |
| Sep 8, 2023 | -938.45 |
| Sep 7, 2023 | -952.50 |
| Sep 6, 2023 | -964.28 |
| Sep 5, 2023 | -972.44 |
| Sep 1, 2023 | -1,001.98 |
| Aug 31, 2023 | -1,011.79 |
| Aug 30, 2023 | -1,052.18 |
| Aug 29, 2023 | -1,029.66 |
| Aug 28, 2023 | -986.28 |
| Aug 25, 2023 | -1,021.61 |
| Aug 24, 2023 | -1,038.13 |
| Aug 23, 2023 | -1,064.78 |
| Aug 22, 2023 | -1,049.81 |
| Aug 21, 2023 | -1,054.25 |
| Aug 18, 2023 | -1,080.80 |
| Aug 17, 2023 | -1,039.79 |
| Aug 16, 2023 | -1,062.62 |
| Aug 15, 2023 | -1,123.04 |
| Aug 14, 2023 | -1,145.15 |
| Aug 11, 2023 | -1,146.29 |
| Aug 10, 2023 | -1,126.14 |
| Aug 9, 2023 | -1,111.47 |
| Aug 8, 2023 | -1,101.76 |
| Aug 7, 2023 | -1,093.81 |
| Aug 4, 2023 | -1,135.03 |
| Aug 3, 2023 | -951.16 |
| Aug 2, 2023 | -989.90 |
| Aug 1, 2023 | -1,016.75 |
| Jul 31, 2023 | -1,029.25 |
| Jul 28, 2023 | -1,010.04 |
| Jul 27, 2023 | -988.66 |
| Jul 26, 2023 | -1,014.38 |
| Jul 25, 2023 | -1,019.95 |
| Jul 24, 2023 | -1,018.30 |
| Jul 21, 2023 | -1,015.41 |
| Jul 20, 2023 | -976.05 |
| Jul 19, 2023 | -1,002.08 |
| Jul 18, 2023 | -988.66 |
| Jul 17, 2023 | -976.26 |
| Jul 14, 2023 | -982.56 |
| Jul 13, 2023 | -965.41 |
| Jul 12, 2023 | -991.55 |
| Jul 11, 2023 | -998.37 |
| Jul 10, 2023 | -1,015.72 |
| Jul 7, 2023 | -983.28 |
| Jul 6, 2023 | -985.04 |
| Jul 5, 2023 | -1,001.98 |
| Jul 3, 2023 | -1,018.71 |
| Jun 30, 2023 | -1,021.61 |
| Jun 29, 2023 | -127.47 |
| Jun 28, 2023 | -123.92 |
| Jun 27, 2023 | -118.30 |
| Jun 26, 2023 | -119.40 |
| Jun 23, 2023 | -121.37 |
| Jun 22, 2023 | -124.31 |
| Jun 21, 2023 | -120.78 |
| Jun 20, 2023 | -122.81 |
| Jun 16, 2023 | -124.81 |
| Jun 15, 2023 | -127.64 |
| Jun 14, 2023 | -126.11 |
| Jun 13, 2023 | -124.63 |
| Jun 12, 2023 | -128.33 |
| Jun 9, 2023 | -125.94 |
| Jun 8, 2023 | -124.69 |
| Jun 7, 2023 | -125.32 |
| Jun 6, 2023 | -126.67 |
| Jun 5, 2023 | -129.58 |
| Jun 2, 2023 | -130.17 |
| Jun 1, 2023 | -136.28 |
| May 31, 2023 | -141.39 |
| May 30, 2023 | -151.05 |
| May 26, 2023 | -147.95 |
| May 25, 2023 | -150.09 |
| May 24, 2023 | -154.09 |
| May 23, 2023 | -157.21 |
| May 22, 2023 | -161.95 |
| May 19, 2023 | -159.45 |
| May 18, 2023 | -161.29 |
| May 17, 2023 | -156.96 |
| May 16, 2023 | -155.94 |
| May 15, 2023 | -163.14 |
| May 12, 2023 | -157.00 |
| May 11, 2023 | -160.29 |
| May 10, 2023 | -159.20 |
| May 9, 2023 | -154.78 |
| May 8, 2023 | -158.66 |
| May 5, 2023 | -155.11 |
| May 4, 2023 | -167.17 |
| May 3, 2023 | -165.84 |
| May 2, 2023 | -162.36 |
| May 1, 2023 | -165.88 |
| Apr 28, 2023 | -163.73 |
| Apr 27, 2023 | -168.29 |
| Apr 26, 2023 | -168.94 |
| Apr 25, 2023 | -168.23 |
| Apr 24, 2023 | -174.00 |
| Apr 21, 2023 | -174.55 |
| Apr 20, 2023 | -171.64 |
| Apr 19, 2023 | -170.09 |
| Apr 18, 2023 | -164.37 |
| Apr 17, 2023 | -166.76 |
| Apr 14, 2023 | -162.91 |
| Apr 13, 2023 | -167.20 |
| Apr 12, 2023 | -164.35 |
| Apr 11, 2023 | -165.59 |
| Apr 10, 2023 | -161.03 |
| Apr 6, 2023 | -154.86 |
| Apr 5, 2023 | -154.97 |
| Apr 4, 2023 | -156.43 |
| Apr 3, 2023 | -153.08 |
| Mar 31, 2023 | -154.12 |
| Mar 30, 2023 | -148.02 |
| Mar 29, 2023 | -148.31 |
| Mar 28, 2023 | -147.20 |
| Mar 27, 2023 | -147.19 |
| Mar 24, 2023 | -147.29 |
| Mar 23, 2023 | -144.73 |
| Mar 22, 2023 | -143.00 |
| Mar 21, 2023 | -143.84 |
| Mar 20, 2023 | -139.34 |
| Mar 17, 2023 | -136.59 |
| Mar 16, 2023 | -138.90 |
| Mar 15, 2023 | -133.22 |
| Mar 14, 2023 | -130.83 |
| Mar 13, 2023 | -134.65 |
| Mar 10, 2023 | -129.29 |
| Mar 9, 2023 | -139.67 |
| Mar 8, 2023 | -144.44 |
| Mar 7, 2023 | -142.54 |
| Mar 6, 2023 | -142.41 |
| Mar 3, 2023 | -144.35 |
| Mar 2, 2023 | -143.66 |
| Mar 1, 2023 | -143.31 |
| Feb 28, 2023 | -142.73 |
| Feb 27, 2023 | -146.05 |
| Feb 24, 2023 | -141.41 |
| Feb 23, 2023 | -129.83 |
| Feb 22, 2023 | -129.96 |
| Feb 21, 2023 | -130.82 |
| Feb 17, 2023 | -136.34 |
| Feb 16, 2023 | -134.93 |
| Feb 15, 2023 | -133.35 |
| Feb 14, 2023 | -129.49 |
| Feb 13, 2023 | -127.07 |
| Feb 10, 2023 | -125.20 |
| Feb 9, 2023 | -126.30 |
| Feb 8, 2023 | -126.80 |
| Feb 7, 2023 | -131.16 |
| Feb 6, 2023 | -127.19 |
| Feb 3, 2023 | -131.90 |
| Feb 2, 2023 | -134.34 |
| Feb 1, 2023 | -122.81 |
| Jan 31, 2023 | -117.71 |
| Jan 30, 2023 | -115.08 |
| Jan 27, 2023 | -120.31 |
| Jan 26, 2023 | -116.33 |
| Jan 25, 2023 | -115.27 |
| Jan 24, 2023 | -119.13 |
| Jan 23, 2023 | -120.14 |
| Jan 20, 2023 | -119.78 |
| Jan 19, 2023 | -120.05 |
| Jan 18, 2023 | -121.34 |
| Jan 17, 2023 | -127.66 |
| Jan 13, 2023 | -122.22 |
| Jan 12, 2023 | -123.65 |
| Jan 11, 2023 | -126.64 |
| Jan 10, 2023 | -118.60 |
| Jan 9, 2023 | -104.19 |
| Jan 6, 2023 | -101.69 |
| Jan 5, 2023 | -104.54 |
| Jan 4, 2023 | -112.77 |
| Jan 3, 2023 | -112.26 |
| Dec 30, 2022 | -34.71 |
| Dec 29, 2022 | -34.56 |
| Dec 28, 2022 | -33.58 |
| Dec 27, 2022 | -33.23 |
| Dec 23, 2022 | -35.32 |
| Dec 22, 2022 | -35.55 |
| Dec 21, 2022 | -35.98 |
| Dec 20, 2022 | -34.52 |
| Dec 19, 2022 | -34.36 |
| Dec 16, 2022 | -35.09 |
| Dec 15, 2022 | -35.45 |
| Dec 14, 2022 | -36.10 |
| Dec 13, 2022 | -37.40 |
| Dec 12, 2022 | -37.37 |
| Dec 9, 2022 | -36.92 |
| Dec 8, 2022 | -36.84 |
| Dec 7, 2022 | -36.56 |
| Dec 6, 2022 | -35.50 |
| Dec 5, 2022 | -38.28 |
| Dec 2, 2022 | -41.47 |
| Dec 1, 2022 | -40.48 |
| Nov 30, 2022 | -40.75 |
| Nov 29, 2022 | -38.71 |
| Nov 28, 2022 | -39.70 |
| Nov 25, 2022 | -39.36 |
| Nov 23, 2022 | -39.36 |
| Nov 22, 2022 | -38.05 |
| Nov 21, 2022 | -37.69 |
| Nov 18, 2022 | -39.79 |
| Nov 17, 2022 | -39.66 |
| Nov 16, 2022 | -40.03 |
| Nov 15, 2022 | -40.45 |
| Nov 14, 2022 | -40.02 |
| Nov 11, 2022 | -41.18 |
| Nov 10, 2022 | -36.50 |
| Nov 9, 2022 | -35.67 |
| Nov 8, 2022 | -35.94 |
| Nov 7, 2022 | -37.37 |
| Nov 4, 2022 | -38.32 |
| Nov 3, 2022 | -39.98 |
| Nov 2, 2022 | -45.51 |
| Nov 1, 2022 | -47.71 |
| Oct 31, 2022 | -47.99 |
| Oct 28, 2022 | -48.47 |
| Oct 27, 2022 | -46.80 |
| Oct 26, 2022 | -46.75 |
| Oct 25, 2022 | -47.14 |
| Oct 24, 2022 | -44.20 |
| Oct 21, 2022 | -42.88 |
| Oct 20, 2022 | -42.59 |
| Oct 19, 2022 | -44.76 |
| Oct 18, 2022 | -45.44 |
| Oct 17, 2022 | -44.12 |
| Oct 14, 2022 | -43.66 |
| Oct 13, 2022 | -44.63 |
| Oct 12, 2022 | -44.97 |
| Oct 11, 2022 | -44.93 |
| Oct 10, 2022 | -45.15 |
| Oct 7, 2022 | -46.20 |
| Oct 6, 2022 | -49.90 |
| Oct 5, 2022 | -51.63 |
| Oct 4, 2022 | -50.79 |
| Oct 3, 2022 | -48.00 |
| Sep 30, 2022 | -47.12 |
| Sep 29, 2022 | -52.12 |
| Sep 28, 2022 | -50.68 |
| Sep 27, 2022 | -49.15 |
| Sep 26, 2022 | -49.26 |
| Sep 23, 2022 | -50.84 |
| Sep 22, 2022 | -53.73 |
| Sep 21, 2022 | -55.04 |
| Sep 20, 2022 | -64.99 |
| Sep 19, 2022 | -64.01 |
| Sep 16, 2022 | -62.64 |
| Sep 15, 2022 | -64.68 |
| Sep 14, 2022 | -66.74 |
| Sep 13, 2022 | -64.08 |
| Sep 12, 2022 | -66.50 |
| Sep 9, 2022 | -66.64 |
| Sep 8, 2022 | -64.74 |
| Sep 7, 2022 | -67.15 |
| Sep 6, 2022 | -63.08 |
| Sep 2, 2022 | -63.91 |
| Sep 1, 2022 | -62.75 |
| Aug 31, 2022 | -61.54 |
| Aug 30, 2022 | -60.00 |
| Aug 29, 2022 | -61.20 |
| Aug 26, 2022 | -61.65 |
| Aug 25, 2022 | -64.82 |
| Aug 24, 2022 | -63.55 |
| Aug 23, 2022 | -60.58 |
| Aug 22, 2022 | -59.70 |
| Aug 19, 2022 | -61.60 |
| Aug 18, 2022 | -63.72 |
| Aug 17, 2022 | -65.14 |
| Aug 16, 2022 | -64.50 |
| Aug 15, 2022 | -63.78 |
| Aug 12, 2022 | -63.25 |
| Aug 11, 2022 | -63.42 |
| Aug 10, 2022 | -62.52 |
| Aug 9, 2022 | -59.03 |
| Aug 8, 2022 | -62.47 |
| Aug 5, 2022 | -62.49 |
| Aug 4, 2022 | -64.12 |
| Aug 3, 2022 | -64.67 |
| Aug 2, 2022 | -64.53 |
| Aug 1, 2022 | -66.08 |
| Jul 29, 2022 | -64.64 |
| Jul 28, 2022 | -66.09 |
| Jul 27, 2022 | -64.19 |
| Jul 26, 2022 | -60.93 |
| Jul 25, 2022 | -61.61 |
| Jul 22, 2022 | -62.62 |
| Jul 21, 2022 | -63.63 |
| Jul 20, 2022 | -61.35 |
| Jul 19, 2022 | -59.65 |
| Jul 18, 2022 | -59.31 |
| Jul 15, 2022 | -59.97 |
| Jul 14, 2022 | -57.06 |
| Jul 13, 2022 | -55.09 |
| Jul 12, 2022 | -55.68 |
| Jul 11, 2022 | -56.20 |
| Jul 8, 2022 | -59.06 |
| Jul 7, 2022 | -47.52 |
| Jul 6, 2022 | -45.45 |
| Jul 5, 2022 | -48.25 |
| Jul 1, 2022 | -46.30 |
| Jun 30, 2022 | -44.48 |
| Jun 29, 2022 | -54.96 |
| Jun 28, 2022 | -53.54 |
| Jun 27, 2022 | -53.73 |
| Jun 24, 2022 | -54.57 |
| Jun 23, 2022 | -51.74 |
| Jun 22, 2022 | -50.89 |
| Jun 21, 2022 | -52.38 |
| Jun 17, 2022 | -50.82 |
| Jun 16, 2022 | -50.72 |
| Jun 15, 2022 | -54.39 |
| Jun 14, 2022 | -53.72 |
| Jun 13, 2022 | -55.23 |
| Jun 10, 2022 | -64.07 |
| Jun 9, 2022 | -65.84 |
| Jun 8, 2022 | -71.46 |
| Jun 7, 2022 | -72.81 |
| Jun 6, 2022 | -70.42 |
| Jun 3, 2022 | -68.57 |
| Jun 2, 2022 | -68.39 |
| Jun 1, 2022 | -65.81 |
| May 31, 2022 | -67.26 |
| May 27, 2022 | -67.14 |
| May 26, 2022 | -65.09 |
| May 25, 2022 | -64.44 |
| May 24, 2022 | -62.02 |
| May 23, 2022 | -66.25 |
| May 20, 2022 | -63.30 |
| May 19, 2022 | -63.31 |
| May 18, 2022 | -59.56 |
| May 17, 2022 | -63.34 |
| May 16, 2022 | -63.31 |
| May 13, 2022 | -66.35 |
| May 12, 2022 | -61.69 |
| May 11, 2022 | -58.08 |
| May 10, 2022 | -63.31 |
| May 9, 2022 | -56.95 |
| May 6, 2022 | -59.27 |
| May 5, 2022 | -55.83 |
| May 4, 2022 | -61.66 |
| May 3, 2022 | -61.14 |
| May 2, 2022 | -60.80 |
| Apr 29, 2022 | -58.47 |
| Apr 28, 2022 | -59.03 |
| Apr 27, 2022 | -61.76 |
| Apr 26, 2022 | -60.77 |
| Apr 25, 2022 | -62.71 |
| Apr 22, 2022 | -59.91 |
| Apr 21, 2022 | -63.78 |
| Apr 20, 2022 | -68.10 |
| Apr 19, 2022 | -66.57 |
| Apr 18, 2022 | -65.20 |
| Apr 14, 2022 | -69.10 |
| Apr 13, 2022 | -70.92 |
| Apr 12, 2022 | -70.81 |
| Apr 11, 2022 | -70.27 |
| Apr 8, 2022 | -72.82 |
| Apr 7, 2022 | -74.04 |
| Apr 6, 2022 | -73.35 |
| Apr 5, 2022 | -77.01 |
| Apr 4, 2022 | -80.91 |
| Apr 1, 2022 | -78.22 |
| Mar 31, 2022 | -75.61 |
| Mar 30, 2022 | -63.84 |
| Mar 29, 2022 | -65.10 |
| Mar 28, 2022 | -62.44 |
| Mar 25, 2022 | -60.46 |
| Mar 24, 2022 | -61.04 |
| Mar 23, 2022 | -58.64 |
| Mar 22, 2022 | -61.19 |
| Mar 21, 2022 | -58.54 |
| Mar 18, 2022 | -58.12 |
| Mar 17, 2022 | -58.16 |
| Mar 16, 2022 | -55.04 |
| Mar 15, 2022 | -47.11 |
| Mar 14, 2022 | -44.34 |
| Mar 11, 2022 | -49.23 |
| Mar 10, 2022 | -51.97 |
| Mar 9, 2022 | -55.78 |
| Mar 8, 2022 | -52.32 |
| Mar 7, 2022 | -54.58 |
| Mar 4, 2022 | -56.50 |
| Mar 3, 2022 | -56.79 |
| Mar 2, 2022 | -56.74 |
| Mar 1, 2022 | -54.98 |
| Feb 28, 2022 | -53.97 |
| Feb 25, 2022 | -54.82 |
| Feb 24, 2022 | -52.58 |
| Feb 23, 2022 | -44.32 |
| Feb 22, 2022 | -46.00 |
| Feb 18, 2022 | -46.69 |
| Feb 17, 2022 | -49.10 |
| Feb 16, 2022 | -52.15 |
| Feb 15, 2022 | -53.86 |
| Feb 14, 2022 | -51.43 |
| Feb 11, 2022 | -51.29 |
| Feb 10, 2022 | -52.45 |
| Feb 9, 2022 | -54.08 |
| Feb 8, 2022 | -53.63 |
| Feb 7, 2022 | -51.81 |
| Feb 4, 2022 | -51.78 |
| Feb 3, 2022 | -50.62 |
| Feb 2, 2022 | -52.29 |
| Feb 1, 2022 | -52.51 |
| Jan 31, 2022 | -51.99 |
| Jan 28, 2022 | -49.37 |
| Jan 27, 2022 | -47.57 |
| Jan 26, 2022 | -49.10 |
| Jan 25, 2022 | -50.68 |
| Jan 24, 2022 | -52.30 |
| Jan 21, 2022 | -53.73 |
| Jan 20, 2022 | -54.33 |
| Jan 19, 2022 | -53.26 |
| Jan 18, 2022 | -55.63 |
| Jan 14, 2022 | -59.24 |
| Jan 13, 2022 | -60.14 |
| Jan 12, 2022 | -59.82 |
| Jan 11, 2022 | -59.34 |
| Jan 10, 2022 | -54.32 |
| Jan 7, 2022 | -41.80 |
| Jan 6, 2022 | -42.98 |
| Jan 5, 2022 | -43.61 |
| Jan 4, 2022 | -48.48 |
| Jan 3, 2022 | -50.14 |
| Dec 31, 2021 | -48.81 |
| Dec 30, 2021 | -75.63 |
| Dec 29, 2021 | -74.69 |
| Dec 28, 2021 | -73.22 |
| Dec 27, 2021 | -76.76 |
| Dec 23, 2021 | -76.61 |
| Dec 22, 2021 | -77.07 |
| Dec 21, 2021 | -74.33 |
| Dec 20, 2021 | -69.68 |
| Dec 17, 2021 | -68.39 |
| Dec 16, 2021 | -63.64 |
| Dec 15, 2021 | -60.52 |
| Dec 14, 2021 | -56.21 |
| Dec 13, 2021 | -58.08 |
| Dec 10, 2021 | -56.82 |
| Dec 9, 2021 | -60.20 |
| Dec 8, 2021 | -64.24 |
| Dec 7, 2021 | -63.37 |
| Dec 6, 2021 | -62.03 |
| Dec 3, 2021 | -62.32 |
| Dec 2, 2021 | -66.96 |
| Dec 1, 2021 | -68.16 |
| Nov 30, 2021 | -67.51 |
| Nov 29, 2021 | -64.87 |
| Nov 26, 2021 | -62.28 |
| Nov 24, 2021 | -62.63 |
| Nov 23, 2021 | -61.33 |
| Nov 22, 2021 | -60.90 |
| Nov 19, 2021 | -63.83 |
| Nov 18, 2021 | -64.57 |
| Nov 17, 2021 | -70.63 |
| Nov 16, 2021 | -68.90 |
| Nov 15, 2021 | -67.73 |
| Nov 12, 2021 | -68.24 |
| Nov 11, 2021 | -68.07 |
| Nov 10, 2021 | -64.88 |
| Nov 9, 2021 | -65.80 |
| Nov 8, 2021 | -65.13 |
| Nov 5, 2021 | -67.07 |
| Nov 4, 2021 | -73.87 |
| Nov 3, 2021 | -78.89 |
| Nov 2, 2021 | -47.68 |
| Nov 1, 2021 | -45.37 |
| Oct 29, 2021 | -43.10 |
| Oct 28, 2021 | -43.01 |
| Oct 27, 2021 | -42.14 |
| Oct 26, 2021 | -43.77 |
| Oct 25, 2021 | -43.35 |
| Oct 22, 2021 | -41.63 |
| Oct 21, 2021 | -43.30 |
| Oct 20, 2021 | -42.94 |
| Oct 19, 2021 | -43.56 |
| Oct 18, 2021 | -43.13 |
| Oct 15, 2021 | -44.58 |
| Oct 14, 2021 | -44.68 |
| Oct 13, 2021 | -44.25 |
| Oct 12, 2021 | -41.94 |
| Oct 11, 2021 | -39.90 |
| Oct 8, 2021 | -38.32 |
| Oct 7, 2021 | -38.45 |
| Oct 6, 2021 | -37.16 |
| Oct 5, 2021 | -35.67 |
| Oct 4, 2021 | -34.97 |
| Oct 1, 2021 | -35.18 |
| Sep 30, 2021 | -35.13 |
| Sep 29, 2021 | -34.72 |
| Sep 28, 2021 | -33.76 |
| Sep 27, 2021 | -35.49 |
| Sep 24, 2021 | -34.92 |
| Sep 23, 2021 | -36.98 |
| Sep 22, 2021 | -37.41 |
| Sep 21, 2021 | -38.02 |
| Sep 20, 2021 | -37.96 |
| Sep 17, 2021 | -40.10 |
| Sep 16, 2021 | -37.39 |
| Sep 15, 2021 | -37.50 |
| Sep 14, 2021 | -36.96 |
| Sep 13, 2021 | -39.52 |
| Sep 10, 2021 | -27.69 |
| Sep 9, 2021 | -28.07 |
| Sep 8, 2021 | -27.29 |
| Sep 7, 2021 | -27.55 |
| Sep 3, 2021 | -27.15 |
| Sep 2, 2021 | -27.60 |
| Sep 1, 2021 | -27.59 |
| Aug 31, 2021 | -27.46 |
| Aug 30, 2021 | -26.54 |
| Aug 27, 2021 | -26.83 |
| Aug 26, 2021 | -26.55 |
| Aug 25, 2021 | -26.39 |
| Aug 24, 2021 | -27.14 |
| Aug 23, 2021 | -26.32 |
| Aug 20, 2021 | -25.10 |
| Aug 19, 2021 | -23.32 |
| Aug 18, 2021 | -25.30 |
| Aug 17, 2021 | -24.53 |
| Aug 16, 2021 | -25.80 |
| Aug 13, 2021 | -25.91 |
| Aug 12, 2021 | -26.30 |
| Aug 11, 2021 | -26.20 |
| Aug 10, 2021 | -27.56 |
| Aug 9, 2021 | -28.70 |
| Aug 6, 2021 | -29.04 |
| Aug 5, 2021 | -27.81 |
| Aug 4, 2021 | -28.81 |
| Aug 3, 2021 | -29.78 |
| Aug 2, 2021 | -29.57 |
| Jul 30, 2021 | -29.79 |
| Jul 29, 2021 | -29.81 |
| Jul 28, 2021 | -30.58 |
| Jul 27, 2021 | -29.36 |
| Jul 26, 2021 | -29.26 |
| Jul 23, 2021 | -29.07 |
| Jul 22, 2021 | -29.84 |
| Jul 21, 2021 | -30.84 |
| Jul 20, 2021 | -30.73 |
| Jul 19, 2021 | -30.41 |
| Jul 16, 2021 | -31.16 |
| Jul 15, 2021 | -31.52 |
| Jul 14, 2021 | -31.75 |
| Jul 13, 2021 | -35.38 |
| Jul 12, 2021 | -35.65 |
| Jul 9, 2021 | -37.28 |
| Jul 8, 2021 | -37.63 |
| Jul 7, 2021 | -36.40 |
| Jul 6, 2021 | -38.07 |
| Jul 2, 2021 | -38.23 |
| Jul 1, 2021 | -38.67 |
| Jun 30, 2021 | -40.50 |
| Jun 29, 2021 | -34.33 |
| Jun 28, 2021 | -34.72 |
| Jun 25, 2021 | -35.74 |
| Jun 24, 2021 | -35.20 |
| Jun 23, 2021 | -33.43 |
| Jun 22, 2021 | -33.44 |
| Jun 21, 2021 | -33.12 |
| Jun 18, 2021 | -34.27 |
| Jun 17, 2021 | -33.46 |
| Jun 16, 2021 | -33.24 |
| Jun 15, 2021 | -33.21 |
| Jun 14, 2021 | -33.40 |
| Jun 11, 2021 | -33.65 |
| Jun 10, 2021 | -33.65 |
| Jun 9, 2021 | -33.16 |
| Jun 8, 2021 | -33.56 |
| Jun 7, 2021 | -33.89 |
| Jun 4, 2021 | -32.54 |
| Jun 3, 2021 | -32.36 |
| Jun 2, 2021 | -32.95 |
| Jun 1, 2021 | -41.21 |
| May 28, 2021 | -40.73 |
| May 27, 2021 | -40.57 |
| May 26, 2021 | -39.92 |
| May 25, 2021 | -39.58 |
| May 24, 2021 | -40.13 |
| May 21, 2021 | -39.86 |
| May 20, 2021 | -41.26 |
| May 19, 2021 | -40.42 |
| May 18, 2021 | -40.42 |
| May 17, 2021 | -39.95 |
| May 14, 2021 | -44.32 |
| May 13, 2021 | -41.82 |
| May 12, 2021 | -41.06 |
| May 11, 2021 | -41.64 |
| May 10, 2021 | -42.26 |
| May 7, 2021 | -43.51 |
| May 6, 2021 | -40.40 |
| May 5, 2021 | -40.34 |
| May 4, 2021 | -38.68 |
| May 3, 2021 | -40.53 |
| Apr 30, 2021 | -42.20 |
| Apr 29, 2021 | -41.62 |
| Apr 28, 2021 | -43.41 |
| Apr 27, 2021 | -43.26 |
| Apr 26, 2021 | -45.12 |
| Apr 23, 2021 | -43.35 |
| Apr 22, 2021 | -45.18 |
| Apr 21, 2021 | -46.12 |
| Apr 20, 2021 | -44.89 |
| Apr 19, 2021 | -49.38 |
| Apr 16, 2021 | -50.22 |
| Apr 15, 2021 | -50.11 |
| Apr 14, 2021 | -50.17 |
| Apr 13, 2021 | -47.01 |
| Apr 12, 2021 | -43.73 |
| Apr 9, 2021 | -75.84 |
| Apr 8, 2021 | -76.86 |
| Apr 7, 2021 | -73.47 |
| Apr 6, 2021 | -76.10 |
| Apr 5, 2021 | -78.41 |
| Apr 1, 2021 | -78.57 |
| Mar 31, 2021 | -79.58 |
| Mar 30, 2021 | -128.39 |
| Mar 29, 2021 | -122.57 |
| Mar 26, 2021 | -127.39 |
| Mar 25, 2021 | -128.04 |
| Mar 24, 2021 | -119.74 |
| Mar 23, 2021 | -132.00 |
| Mar 22, 2021 | -133.64 |
| Mar 19, 2021 | -133.85 |
| Mar 18, 2021 | -122.00 |
| Mar 17, 2021 | -125.18 |
| Mar 16, 2021 | -126.86 |
| Mar 15, 2021 | -135.79 |
| Mar 12, 2021 | -132.20 |
| Mar 11, 2021 | -131.93 |
| Mar 10, 2021 | -126.32 |
| Mar 9, 2021 | -123.19 |
| Mar 8, 2021 | -117.85 |
| Mar 5, 2021 | -129.79 |
| Mar 4, 2021 | -134.27 |
| Mar 3, 2021 | -134.36 |
| Mar 2, 2021 | -140.14 |
| Mar 1, 2021 | -144.19 |
| Feb 26, 2021 | -152.30 |
| Feb 25, 2021 | -138.91 |
| Feb 24, 2021 | -144.27 |
| Feb 23, 2021 | -146.77 |
| Feb 22, 2021 | -150.40 |
| Feb 19, 2021 | -159.54 |
| Feb 18, 2021 | -161.85 |
| Feb 17, 2021 | -161.55 |
| Feb 16, 2021 | -164.39 |
| Feb 12, 2021 | -163.93 |
| Feb 11, 2021 | -167.30 |
| Feb 10, 2021 | -168.44 |
| Feb 9, 2021 | -171.69 |
| Feb 8, 2021 | -171.68 |
| Feb 5, 2021 | -171.17 |
| Feb 4, 2021 | -167.00 |
| Feb 3, 2021 | -168.14 |
| Feb 2, 2021 | -169.33 |
| Feb 1, 2021 | -173.75 |
| Jan 29, 2021 | -159.94 |
| Jan 28, 2021 | -243.86 |
| Jan 27, 2021 | -258.66 |
| Jan 26, 2021 | -242.17 |
| Jan 25, 2021 | -237.38 |
| Jan 22, 2021 | -245.63 |
| Jan 21, 2021 | -244.76 |
| Jan 20, 2021 | -261.61 |
| Jan 19, 2021 | -250.58 |
| Jan 15, 2021 | -243.43 |
| Jan 14, 2021 | -239.90 |
| Jan 13, 2021 | -228.14 |
| Jan 12, 2021 | -225.62 |
| Jan 11, 2021 | -224.71 |
| Jan 8, 2021 | -207.17 |
| Jan 7, 2021 | -212.37 |
| Jan 6, 2021 | -210.82 |
| Jan 5, 2021 | -216.60 |
| Jan 4, 2021 | -220.46 |
| Dec 31, 2020 | -229.85 |
| Dec 30, 2020 | -124.06 |
| Dec 29, 2020 | -127.81 |
| Dec 28, 2020 | -128.78 |
| Dec 24, 2020 | -127.77 |
| Dec 23, 2020 | -128.15 |
| Dec 22, 2020 | -123.29 |
| Dec 21, 2020 | -120.87 |
| Dec 18, 2020 | -122.20 |
| Dec 17, 2020 | -126.13 |
| Dec 16, 2020 | -116.92 |
| Dec 15, 2020 | -114.16 |
| Dec 14, 2020 | -97.83 |
| Dec 11, 2020 | -98.58 |
| Dec 10, 2020 | -102.92 |
| Dec 9, 2020 | -102.75 |
| Dec 8, 2020 | -101.33 |
| Dec 7, 2020 | -95.93 |
| Dec 4, 2020 | -93.84 |
| Dec 3, 2020 | -95.89 |
| Dec 2, 2020 | -100.16 |
| Dec 1, 2020 | -126.95 |
| Nov 30, 2020 | -129.10 |
| Nov 27, 2020 | -123.20 |
| Nov 25, 2020 | -117.39 |
| Nov 24, 2020 | -118.50 |
| Nov 23, 2020 | -124.54 |
| Nov 20, 2020 | -118.09 |
| Nov 19, 2020 | -118.76 |
| Nov 18, 2020 | -114.66 |
| Nov 17, 2020 | -115.53 |
| Nov 16, 2020 | -128.11 |
| Nov 13, 2020 | -138.31 |
| Nov 12, 2020 | -136.70 |
| Nov 11, 2020 | -136.13 |
| Nov 10, 2020 | -132.73 |
| Nov 9, 2020 | -125.95 |
| Nov 6, 2020 | -135.19 |
| Nov 5, 2020 | -124.29 |
| Nov 4, 2020 | -118.83 |
| Nov 3, 2020 | -116.09 |
| Nov 2, 2020 | -111.11 |
| Oct 30, 2020 | -110.80 |
| Oct 29, 2020 | -116.88 |
| Oct 28, 2020 | -116.70 |
| Oct 27, 2020 | -118.35 |
| Oct 26, 2020 | -114.67 |
| Oct 23, 2020 | -115.62 |
| Oct 22, 2020 | -112.50 |
| Oct 21, 2020 | -114.45 |
| Oct 20, 2020 | -117.25 |
| Oct 19, 2020 | -121.73 |
| Oct 16, 2020 | -124.29 |
| Oct 15, 2020 | -128.83 |
| Oct 14, 2020 | -128.92 |
| Oct 13, 2020 | -136.53 |
| Oct 12, 2020 | -137.39 |
| Oct 9, 2020 | -133.17 |
| Oct 8, 2020 | -129.24 |
| Oct 7, 2020 | -129.51 |
| Oct 6, 2020 | -123.28 |
| Oct 5, 2020 | -118.70 |
| Oct 2, 2020 | -119.42 |
| Oct 1, 2020 | -121.41 |
| Sep 30, 2020 | -125.55 |
| Sep 29, 2020 | -105.63 |
| Sep 28, 2020 | -103.40 |
| Sep 25, 2020 | -102.68 |
| Sep 24, 2020 | -100.55 |
| Sep 23, 2020 | -98.37 |
| Sep 22, 2020 | -100.40 |
| Sep 21, 2020 | -101.83 |
| Sep 18, 2020 | -105.52 |
| Sep 17, 2020 | -102.91 |
| Sep 16, 2020 | -102.69 |
| Sep 15, 2020 | -102.27 |
| Sep 14, 2020 | -99.45 |
| Sep 11, 2020 | -94.91 |
| Sep 10, 2020 | -95.28 |
| Sep 9, 2020 | -97.47 |
| Sep 8, 2020 | -93.39 |
| Sep 4, 2020 | -95.89 |
| Sep 3, 2020 | -97.73 |
| Sep 2, 2020 | -100.02 |
| Sep 1, 2020 | -102.46 |
| Aug 31, 2020 | -99.46 |
| Aug 28, 2020 | -99.26 |
| Aug 27, 2020 | -97.20 |
| Aug 26, 2020 | -97.08 |
| Aug 25, 2020 | -97.08 |
| Aug 24, 2020 | -96.80 |
| Aug 21, 2020 | -93.51 |
| Aug 20, 2020 | -94.45 |
| Aug 19, 2020 | -93.99 |
| Aug 18, 2020 | -78.83 |
| Aug 17, 2020 | -77.75 |
| Aug 14, 2020 | -77.71 |
| Aug 13, 2020 | -80.14 |
| Aug 12, 2020 | -80.74 |
| Aug 11, 2020 | -81.76 |
| Aug 10, 2020 | -84.21 |
| Aug 7, 2020 | -91.12 |
| Aug 6, 2020 | -82.98 |
| Aug 5, 2020 | -85.60 |
| Aug 4, 2020 | -75.91 |
| Aug 3, 2020 | -56.76 |
| Jul 31, 2020 | -55.38 |
| Jul 30, 2020 | -56.96 |
| Jul 29, 2020 | -56.04 |
| Jul 28, 2020 | -53.65 |
| Jul 27, 2020 | -55.03 |
| Jul 24, 2020 | -53.61 |
| Jul 23, 2020 | -54.97 |
| Jul 22, 2020 | -52.73 |
| Jul 21, 2020 | -52.29 |
| Jul 20, 2020 | -52.47 |
| Jul 17, 2020 | -53.03 |
| Jul 16, 2020 | -52.33 |
| Jul 15, 2020 | -54.87 |
| Jul 14, 2020 | -51.20 |
| Jul 13, 2020 | -49.45 |
| Jul 10, 2020 | -49.72 |
| Jul 9, 2020 | -51.72 |
| Jul 8, 2020 | -50.96 |
| Jul 7, 2020 | -49.77 |
| Jul 6, 2020 | -49.76 |
| Jul 2, 2020 | -50.33 |
| Jul 1, 2020 | -50.87 |
| Jun 30, 2020 | -51.43 |
| Jun 29, 2020 | -60.22 |
| Jun 26, 2020 | -57.28 |
| Jun 25, 2020 | -59.72 |
| Jun 24, 2020 | -60.16 |
| Jun 23, 2020 | -64.59 |
| Jun 22, 2020 | -66.50 |
| Jun 19, 2020 | -67.18 |
| Jun 18, 2020 | -63.25 |
| Jun 17, 2020 | -60.79 |
| Jun 16, 2020 | -61.37 |
| Jun 15, 2020 | -61.44 |
| Jun 12, 2020 | -58.12 |
| Jun 11, 2020 | -60.45 |
| Jun 10, 2020 | -63.88 |
| Jun 9, 2020 | -60.07 |
| Jun 8, 2020 | -63.11 |
| Jun 5, 2020 | -63.01 |
| Jun 4, 2020 | -64.86 |
| Jun 3, 2020 | -67.03 |
| Jun 2, 2020 | -66.37 |
| Jun 1, 2020 | -65.67 |
| May 29, 2020 | -65.31 |
| May 28, 2020 | -65.09 |
| May 27, 2020 | -65.89 |
| May 26, 2020 | -65.55 |
| May 22, 2020 | -66.56 |
| May 21, 2020 | -64.01 |
| May 20, 2020 | -65.46 |
| May 19, 2020 | -64.52 |
| May 18, 2020 | -67.44 |
| May 15, 2020 | -69.05 |
| May 14, 2020 | -66.10 |
| May 13, 2020 | -68.26 |
| May 12, 2020 | -66.30 |
| May 11, 2020 | -68.97 |
| May 8, 2020 | -65.42 |
| May 7, 2020 | -62.77 |
| May 6, 2020 | -57.44 |
| May 5, 2020 | -55.66 |
| May 4, 2020 | -55.73 |
| May 1, 2020 | -53.85 |
| Apr 30, 2020 | -55.13 |
| Apr 29, 2020 | -54.53 |
| Apr 28, 2020 | -52.37 |
| Apr 27, 2020 | -52.28 |
| Apr 24, 2020 | -52.30 |
| Apr 23, 2020 | -51.31 |
| Apr 22, 2020 | -51.09 |
| Apr 21, 2020 | -50.49 |
| Apr 20, 2020 | -51.53 |
| Apr 17, 2020 | -50.19 |
| Apr 16, 2020 | -46.14 |
| Apr 15, 2020 | -45.91 |
| Apr 14, 2020 | -45.98 |
| Apr 13, 2020 | -41.94 |
| Apr 9, 2020 | -42.54 |
| Apr 8, 2020 | -41.15 |
| Apr 7, 2020 | -38.45 |
| Apr 6, 2020 | -39.39 |
| Apr 3, 2020 | -36.86 |
| Apr 2, 2020 | -38.36 |
| Apr 1, 2020 | -38.43 |
| Mar 31, 2020 | -41.88 |
| Mar 30, 2020 | -48.30 |
| Mar 27, 2020 | -45.50 |
| Mar 26, 2020 | -49.15 |
| Mar 25, 2020 | -44.41 |
| Mar 24, 2020 | -44.75 |
| Mar 23, 2020 | -41.56 |
| Mar 20, 2020 | -40.30 |
| Mar 19, 2020 | -38.08 |
| Mar 18, 2020 | -31.18 |
| Mar 17, 2020 | -36.17 |
| Mar 16, 2020 | -34.18 |
| Mar 13, 2020 | -44.17 |
| Mar 12, 2020 | -42.80 |
| Mar 11, 2020 | -47.75 |
| Mar 10, 2020 | -49.87 |
| Mar 9, 2020 | -48.82 |
| Mar 6, 2020 | -53.83 |
| Mar 5, 2020 | -57.22 |
| Mar 4, 2020 | -55.99 |
| Mar 3, 2020 | -53.63 |
| Mar 2, 2020 | -49.23 |
| Feb 28, 2020 | -48.60 |
| Feb 27, 2020 | -44.68 |
| Feb 26, 2020 | -45.06 |
| Feb 25, 2020 | -46.03 |
| Feb 24, 2020 | -48.46 |
| Feb 21, 2020 | -49.22 |
| Feb 20, 2020 | -49.22 |
| Feb 19, 2020 | -48.87 |
| Feb 18, 2020 | -49.67 |
| Feb 14, 2020 | -49.95 |
| Feb 13, 2020 | -49.75 |
| Feb 12, 2020 | -48.93 |
| Feb 11, 2020 | -49.57 |
| Feb 10, 2020 | -48.75 |
| Feb 7, 2020 | -48.32 |
| Feb 6, 2020 | -50.29 |
| Feb 5, 2020 | -49.65 |
| Feb 4, 2020 | -49.44 |
| Feb 3, 2020 | -48.08 |
| Jan 31, 2020 | -47.80 |
| Jan 30, 2020 | -48.54 |
| Jan 29, 2020 | -49.76 |
| Jan 28, 2020 | -48.83 |
| Jan 27, 2020 | -49.19 |
| Jan 24, 2020 | -49.59 |
| Jan 23, 2020 | -49.97 |
| Jan 22, 2020 | -48.08 |
| Jan 21, 2020 | -46.20 |
| Jan 17, 2020 | -47.42 |
| Jan 16, 2020 | -49.82 |
| Jan 15, 2020 | -46.83 |
| Jan 14, 2020 | -44.43 |
| Jan 13, 2020 | -41.44 |
| Jan 10, 2020 | -41.59 |
| Jan 9, 2020 | -39.52 |
| Jan 8, 2020 | -38.85 |
| Jan 7, 2020 | -37.34 |
| Jan 6, 2020 | -38.79 |
| Jan 3, 2020 | -37.42 |
| Jan 2, 2020 | -37.50 |
| Dec 31, 2019 | -37.33 |
| Dec 30, 2019 | -48.33 |
| Dec 27, 2019 | -48.09 |
| Dec 26, 2019 | -48.83 |
| Dec 24, 2019 | -49.64 |
| Dec 23, 2019 | -49.42 |
| Dec 20, 2019 | -44.03 |
| Dec 19, 2019 | -44.27 |
| Dec 18, 2019 | -44.87 |
| Dec 17, 2019 | -44.93 |
| Dec 16, 2019 | -46.04 |
| Dec 13, 2019 | -46.55 |
| Dec 12, 2019 | -47.59 |
| Dec 11, 2019 | -48.13 |
| Dec 10, 2019 | -48.53 |
| Dec 9, 2019 | -49.73 |
| Dec 6, 2019 | -51.41 |
| Dec 5, 2019 | -51.08 |
| Dec 4, 2019 | -51.40 |
| Dec 3, 2019 | -53.15 |
| Dec 2, 2019 | -53.22 |
| Nov 29, 2019 | -52.92 |
| Nov 27, 2019 | -53.62 |
| Nov 26, 2019 | -53.62 |
| Nov 25, 2019 | -52.89 |
| Nov 22, 2019 | -51.60 |
| Nov 21, 2019 | -50.82 |
| Nov 20, 2019 | -52.07 |
| Nov 19, 2019 | -51.73 |
| Nov 18, 2019 | -51.24 |
| Nov 15, 2019 | -50.99 |
| Nov 14, 2019 | -47.65 |
| Nov 13, 2019 | -45.67 |
| Nov 12, 2019 | -49.18 |
| Nov 11, 2019 | -49.52 |
| Nov 8, 2019 | -50.46 |
| Nov 7, 2019 | -50.09 |
| Nov 6, 2019 | -49.50 |
| Nov 5, 2019 | -52.07 |
| Nov 4, 2019 | -50.51 |
| Nov 1, 2019 | -49.90 |
| Oct 31, 2019 | -48.70 |
| Oct 30, 2019 | -49.71 |
| Oct 29, 2019 | -51.40 |
| Oct 28, 2019 | -52.90 |
| Oct 25, 2019 | -48.45 |
| Oct 24, 2019 | -46.32 |
| Oct 23, 2019 | -46.46 |
| Oct 22, 2019 | -48.61 |
| Oct 21, 2019 | -48.25 |
| Oct 18, 2019 | -50.54 |
| Oct 17, 2019 | -53.02 |
| Oct 16, 2019 | -51.05 |
| Oct 15, 2019 | -50.23 |
| Oct 14, 2019 | -47.64 |
| Oct 11, 2019 | -48.39 |
| Oct 10, 2019 | -45.99 |
| Oct 9, 2019 | -46.28 |
| Oct 8, 2019 | -46.65 |
| Oct 7, 2019 | -49.71 |
| Oct 4, 2019 | -50.83 |
| Oct 3, 2019 | -52.22 |
| Oct 2, 2019 | -49.74 |
| Oct 1, 2019 | -51.21 |
| Sep 30, 2019 | -54.54 |
| Sep 27, 2019 | -52.11 |
| Sep 26, 2019 | -53.55 |
| Sep 25, 2019 | -55.19 |
| Sep 24, 2019 | -54.33 |
| Sep 23, 2019 | -55.97 |
| Sep 20, 2019 | -57.24 |
| Sep 19, 2019 | -55.16 |
| Sep 18, 2019 | -54.35 |
| Sep 17, 2019 | -56.20 |
| Sep 16, 2019 | -56.70 |
| Sep 13, 2019 | -55.40 |
| Sep 12, 2019 | -55.54 |
| Sep 11, 2019 | -54.45 |
| Sep 10, 2019 | -51.04 |
| Sep 9, 2019 | -52.45 |
| Sep 6, 2019 | -53.44 |
| Sep 5, 2019 | -51.55 |
| Sep 4, 2019 | -52.42 |
| Sep 3, 2019 | -52.09 |
| Aug 30, 2019 | -53.58 |
| Aug 29, 2019 | -52.81 |
| Aug 28, 2019 | -51.54 |
| Aug 27, 2019 | -49.69 |
| Aug 26, 2019 | -50.27 |
| Aug 23, 2019 | -48.11 |
| Aug 22, 2019 | -51.82 |
| Aug 21, 2019 | -53.02 |
| Aug 20, 2019 | -52.96 |
| Aug 19, 2019 | -52.57 |
| Aug 16, 2019 | -51.41 |
| Aug 15, 2019 | -51.03 |
| Aug 14, 2019 | -53.09 |
| Aug 13, 2019 | -56.99 |
| Aug 12, 2019 | -54.52 |
| Aug 9, 2019 | -54.99 |
| Aug 8, 2019 | -55.07 |
| Aug 7, 2019 | -52.68 |
| Aug 6, 2019 | -52.67 |
| Aug 5, 2019 | -50.90 |
| Aug 2, 2019 | -53.66 |
| Aug 1, 2019 | -57.32 |
| Jul 31, 2019 | -58.68 |
| Jul 30, 2019 | -58.80 |
| Jul 29, 2019 | -57.01 |
| Jul 26, 2019 | -55.21 |
| Jul 25, 2019 | -57.51 |
| Jul 24, 2019 | -59.14 |
| Jul 23, 2019 | -57.13 |
| Jul 22, 2019 | -57.70 |
| Jul 19, 2019 | -57.71 |
| Jul 18, 2019 | -58.44 |
| Jul 17, 2019 | -56.40 |
| Jul 16, 2019 | -58.40 |
| Jul 15, 2019 | -56.66 |
| Jul 12, 2019 | -56.52 |
| Jul 11, 2019 | -56.65 |
| Jul 10, 2019 | -57.11 |
| Jul 9, 2019 | -56.06 |
| Jul 8, 2019 | -55.12 |
| Jul 5, 2019 | -55.19 |
| Jul 3, 2019 | -54.98 |
| Jul 2, 2019 | -55.05 |
| Jul 1, 2019 | -54.39 |
| Jun 28, 2019 | -48.41 |
| Jun 27, 2019 | -47.19 |
| Jun 26, 2019 | -46.34 |
| Jun 25, 2019 | -47.36 |
| Jun 24, 2019 | -47.82 |
| Jun 21, 2019 | -48.73 |
| Jun 20, 2019 | -49.29 |
| Jun 19, 2019 | -48.99 |
| Jun 18, 2019 | -48.75 |
| Jun 17, 2019 | -47.48 |
| Jun 14, 2019 | -48.14 |
| Jun 13, 2019 | -48.01 |
| Jun 12, 2019 | -46.75 |
| Jun 11, 2019 | -44.59 |
| Jun 10, 2019 | -45.50 |
| Jun 7, 2019 | -44.61 |
| Jun 6, 2019 | -43.84 |
| Jun 5, 2019 | -43.05 |
| Jun 4, 2019 | -43.29 |
| Jun 3, 2019 | -41.66 |
| May 31, 2019 | -41.70 |
| May 30, 2019 | -42.16 |
| May 29, 2019 | -40.84 |
| May 28, 2019 | -42.42 |
| May 24, 2019 | -41.80 |
| May 23, 2019 | -40.55 |
| May 22, 2019 | -41.42 |
| May 21, 2019 | -42.66 |
| May 20, 2019 | -41.74 |
| May 17, 2019 | -42.35 |
| May 16, 2019 | -43.10 |
| May 15, 2019 | -43.17 |
| May 14, 2019 | -42.69 |
| May 13, 2019 | -41.60 |
| May 10, 2019 | -42.71 |
| May 9, 2019 | -43.89 |
| May 8, 2019 | -45.51 |
| May 7, 2019 | -45.60 |
| May 6, 2019 | -48.08 |
| May 3, 2019 | -46.81 |
| May 2, 2019 | -46.58 |
| May 1, 2019 | -44.62 |
| Apr 30, 2019 | -46.66 |
| Apr 29, 2019 | -47.14 |
| Apr 26, 2019 | -47.00 |
| Apr 25, 2019 | -45.27 |
| Apr 24, 2019 | -44.98 |
| Apr 23, 2019 | -43.45 |
| Apr 22, 2019 | -41.89 |
| Apr 18, 2019 | -41.99 |
| Apr 17, 2019 | -41.67 |
| Apr 16, 2019 | -42.31 |
| Apr 15, 2019 | -42.51 |
| Apr 12, 2019 | -43.14 |
| Apr 11, 2019 | -44.06 |
| Apr 10, 2019 | -44.89 |
| Apr 9, 2019 | -43.79 |
| Apr 8, 2019 | -43.54 |
| Apr 5, 2019 | -43.60 |
| Apr 4, 2019 | -43.26 |
| Apr 3, 2019 | -44.16 |
| Apr 2, 2019 | -42.26 |
| Apr 1, 2019 | -41.44 |
| Mar 29, 2019 | -50.10 |
| Mar 28, 2019 | -48.90 |
| Mar 27, 2019 | -49.61 |
| Mar 26, 2019 | -54.13 |
| Mar 25, 2019 | -56.97 |
| Mar 22, 2019 | -57.06 |
| Mar 21, 2019 | -61.43 |
| Mar 20, 2019 | -61.77 |
| Mar 19, 2019 | -63.38 |
| Mar 18, 2019 | -61.46 |
| Mar 15, 2019 | -60.89 |
| Mar 14, 2019 | -59.46 |
| Mar 13, 2019 | -58.73 |
| Mar 12, 2019 | -58.67 |
| Mar 11, 2019 | -58.78 |
| Mar 8, 2019 | -59.31 |
| Mar 7, 2019 | -60.51 |
| Mar 6, 2019 | -61.69 |
| Mar 5, 2019 | -64.19 |
| Mar 4, 2019 | -63.47 |
| Mar 1, 2019 | -65.70 |
| Feb 28, 2019 | -64.62 |
| Feb 27, 2019 | -64.77 |
| Feb 26, 2019 | -65.07 |
| Feb 25, 2019 | -65.10 |
| Feb 22, 2019 | -64.31 |
| Feb 21, 2019 | -62.83 |
| Feb 20, 2019 | -63.11 |
| Feb 19, 2019 | -61.81 |
| Feb 15, 2019 | -63.22 |
| Feb 14, 2019 | -60.94 |
| Feb 13, 2019 | -60.96 |
| Feb 12, 2019 | -56.62 |
| Feb 11, 2019 | -55.84 |
| Feb 8, 2019 | -55.68 |
| Feb 7, 2019 | -54.92 |
| Feb 6, 2019 | -56.44 |
| Feb 5, 2019 | -56.55 |
| Feb 4, 2019 | -56.40 |
| Feb 1, 2019 | -56.47 |
| Jan 31, 2019 | -57.10 |
| Jan 30, 2019 | -57.62 |
| Jan 29, 2019 | -56.26 |
| Jan 28, 2019 | -56.40 |
| Jan 25, 2019 | -56.85 |
| Jan 24, 2019 | -55.67 |
| Jan 23, 2019 | -54.80 |
| Jan 22, 2019 | -53.73 |
| Jan 18, 2019 | -55.55 |
| Jan 17, 2019 | -55.31 |
| Jan 16, 2019 | -57.15 |
| Jan 15, 2019 | -55.84 |
| Jan 14, 2019 | -53.26 |
| Jan 11, 2019 | -54.95 |
| Jan 10, 2019 | -54.69 |
| Jan 9, 2019 | -52.38 |
| Jan 8, 2019 | -49.25 |
| Jan 7, 2019 | -48.60 |
| Jan 4, 2019 | -45.82 |
| Jan 3, 2019 | -43.47 |
| Jan 2, 2019 | -46.18 |
| Dec 31, 2018 | -46.28 |
| Dec 28, 2018 | -45.87 |
| Dec 27, 2018 | -44.94 |
| Dec 26, 2018 | -44.61 |
| Dec 24, 2018 | -39.53 |
| Dec 21, 2018 | -40.03 |
| Dec 20, 2018 | -41.36 |
| Dec 19, 2018 | -43.43 |
| Dec 18, 2018 | -44.47 |
| Dec 17, 2018 | -44.15 |
| Dec 14, 2018 | -48.41 |
| Dec 13, 2018 | -50.08 |
| Dec 12, 2018 | -51.70 |
| Dec 11, 2018 | -50.81 |
| Dec 10, 2018 | -48.71 |
| Dec 7, 2018 | -47.64 |
| Dec 6, 2018 | -51.65 |
| Dec 4, 2018 | -49.67 |
| Dec 3, 2018 | -51.68 |
| Nov 30, 2018 | -49.67 |
| Nov 29, 2018 | -49.80 |
| Nov 28, 2018 | -48.56 |
| Nov 27, 2018 | -45.89 |
| Nov 26, 2018 | -46.71 |
| Nov 23, 2018 | -44.15 |
| Nov 21, 2018 | -44.35 |
| Nov 20, 2018 | -43.79 |
| Nov 19, 2018 | -43.71 |
| Nov 16, 2018 | -49.81 |
| Nov 15, 2018 | -48.96 |
| Nov 14, 2018 | -45.24 |
| Nov 13, 2018 | -45.07 |
| Nov 12, 2018 | -47.13 |
| Nov 9, 2018 | -52.38 |
| Nov 8, 2018 | -55.03 |
| Nov 7, 2018 | -53.41 |
| Nov 6, 2018 | -52.39 |
| Nov 5, 2018 | -53.04 |
| Nov 2, 2018 | -55.66 |
| Nov 1, 2018 | -56.04 |
| Oct 31, 2018 | -51.99 |
| Oct 30, 2018 | -54.01 |
| Oct 29, 2018 | -51.45 |
| Oct 26, 2018 | -51.03 |
| Oct 25, 2018 | -51.68 |
| Oct 24, 2018 | -52.59 |
| Oct 23, 2018 | -54.51 |
| Oct 22, 2018 | -54.03 |
| Oct 19, 2018 | -53.89 |
| Oct 18, 2018 | -55.94 |
| Oct 17, 2018 | -58.46 |
| Oct 16, 2018 | -60.01 |
| Oct 15, 2018 | -56.56 |
| Oct 12, 2018 | -58.82 |
| Oct 11, 2018 | -55.47 |
| Oct 10, 2018 | -54.86 |
| Oct 9, 2018 | -56.12 |
| Oct 8, 2018 | -56.29 |
| Oct 5, 2018 | -58.24 |
| Oct 4, 2018 | -59.26 |
| Oct 3, 2018 | -62.12 |
| Oct 2, 2018 | -62.52 |
| Oct 1, 2018 | -63.01 |
| Sep 28, 2018 | -70.19 |
| Sep 27, 2018 | -70.37 |
| Sep 26, 2018 | -70.68 |
| Sep 25, 2018 | -70.64 |
| Sep 24, 2018 | -67.98 |
| Sep 21, 2018 | -67.68 |
| Sep 20, 2018 | -68.13 |
| Sep 19, 2018 | -68.87 |
| Sep 18, 2018 | -69.14 |
| Sep 17, 2018 | -67.04 |
| Sep 14, 2018 | -71.91 |
| Sep 13, 2018 | -71.24 |
| Sep 12, 2018 | -66.28 |
| Sep 11, 2018 | -71.18 |
| Sep 10, 2018 | -70.21 |
| Sep 7, 2018 | -69.55 |
| Sep 6, 2018 | -70.50 |
| Sep 5, 2018 | -69.48 |
| Sep 4, 2018 | -70.02 |
| Aug 31, 2018 | -68.98 |
| Aug 30, 2018 | -68.32 |
| Aug 29, 2018 | -67.77 |
| Aug 28, 2018 | -67.23 |
| Aug 27, 2018 | -67.09 |
| Aug 24, 2018 | -67.29 |
| Aug 23, 2018 | -64.88 |
| Aug 22, 2018 | -63.03 |
| Aug 21, 2018 | -61.60 |
| Aug 20, 2018 | -61.35 |
| Aug 17, 2018 | -60.52 |
| Aug 16, 2018 | -61.24 |
| Aug 15, 2018 | -61.74 |
| Aug 14, 2018 | -62.23 |
| Aug 13, 2018 | -61.49 |
| Aug 10, 2018 | -61.89 |
| Aug 9, 2018 | -61.67 |
| Aug 8, 2018 | -60.25 |
| Aug 7, 2018 | -60.81 |
| Aug 6, 2018 | -61.62 |
| Aug 3, 2018 | -62.36 |
| Aug 2, 2018 | -62.77 |
| Aug 1, 2018 | -56.01 |
| Jul 31, 2018 | -55.46 |
| Jul 30, 2018 | -54.84 |
| Jul 27, 2018 | -53.70 |
| Jul 26, 2018 | -56.54 |
| Jul 25, 2018 | -59.95 |
| Jul 24, 2018 | -59.07 |
| Jul 23, 2018 | -61.76 |
| Jul 20, 2018 | -61.35 |
| Jul 19, 2018 | -62.53 |
| Jul 18, 2018 | -61.76 |
| Jul 17, 2018 | -62.22 |
| Jul 16, 2018 | -61.41 |
| Jul 13, 2018 | -62.87 |
| Jul 12, 2018 | -62.21 |
| Jul 11, 2018 | -62.39 |
| Jul 10, 2018 | -63.14 |
| Jul 9, 2018 | -65.28 |
| Jul 6, 2018 | -65.08 |
| Jul 5, 2018 | -64.36 |
| Jul 3, 2018 | -62.76 |
| Jul 2, 2018 | -62.16 |
| Jun 29, 2018 | -68.88 |
| Jun 28, 2018 | -69.36 |
| Jun 27, 2018 | -66.32 |
| Jun 26, 2018 | -67.91 |
| Jun 25, 2018 | -64.68 |
| Jun 22, 2018 | -66.62 |
| Jun 21, 2018 | -66.82 |
| Jun 20, 2018 | -68.38 |
| Jun 19, 2018 | -69.49 |
| Jun 18, 2018 | -71.92 |
| Jun 15, 2018 | -71.04 |
| Jun 14, 2018 | -68.85 |
| Jun 13, 2018 | -69.15 |
| Jun 12, 2018 | -67.94 |
| Jun 11, 2018 | -68.00 |
| Jun 8, 2018 | -67.51 |
| Jun 7, 2018 | -64.64 |
| Jun 6, 2018 | -68.62 |
| Jun 5, 2018 | -67.66 |
| Jun 4, 2018 | -65.31 |
| Jun 1, 2018 | -62.91 |
| May 31, 2018 | -64.14 |
| May 30, 2018 | -64.29 |
| May 29, 2018 | -61.50 |
| May 25, 2018 | -59.42 |
| May 24, 2018 | -58.77 |
| May 23, 2018 | -59.63 |
| May 22, 2018 | -57.81 |
| May 21, 2018 | -58.04 |
| May 18, 2018 | -59.44 |
| May 17, 2018 | -56.83 |
| May 16, 2018 | -56.50 |
| May 15, 2018 | -56.65 |
| May 14, 2018 | -56.62 |
| May 11, 2018 | -56.88 |
| May 10, 2018 | -56.81 |
| May 9, 2018 | -57.47 |
| May 8, 2018 | -54.15 |
| May 7, 2018 | -54.73 |
| May 4, 2018 | -55.61 |
| May 3, 2018 | -54.55 |
| May 2, 2018 | -48.72 |
| May 1, 2018 | -48.57 |
| Apr 30, 2018 | -47.52 |
| Apr 27, 2018 | -47.96 |
| Apr 26, 2018 | -49.02 |
| Apr 25, 2018 | -47.28 |
| Apr 24, 2018 | -48.53 |
| Apr 23, 2018 | -50.88 |
| Apr 20, 2018 | -50.77 |
| Apr 19, 2018 | -51.42 |
| Apr 18, 2018 | -52.21 |
| Apr 17, 2018 | -52.21 |
| Apr 16, 2018 | -51.26 |
| Apr 13, 2018 | -52.10 |
| Apr 12, 2018 | -52.85 |
| Apr 11, 2018 | -52.95 |
| Apr 10, 2018 | -51.36 |
| Apr 9, 2018 | -50.07 |
| Apr 6, 2018 | -49.58 |
| Apr 5, 2018 | -51.10 |
| Apr 4, 2018 | -51.12 |
| Apr 3, 2018 | -50.85 |
| Apr 2, 2018 | -51.09 |
| Mar 29, 2018 | -66.50 |
| Mar 28, 2018 | -64.00 |
| Mar 27, 2018 | -64.51 |
| Mar 26, 2018 | -66.14 |
| Mar 23, 2018 | -65.24 |
| Mar 22, 2018 | -67.23 |
| Mar 21, 2018 | -67.69 |
| Mar 20, 2018 | -66.70 |
| Mar 19, 2018 | -65.64 |
| Mar 16, 2018 | -67.41 |
| Mar 15, 2018 | -66.81 |
| Mar 14, 2018 | -67.96 |
| Mar 13, 2018 | -68.42 |
| Mar 12, 2018 | -70.98 |
| Mar 9, 2018 | -71.39 |
| Mar 8, 2018 | -70.20 |
| Mar 7, 2018 | -71.15 |
| Mar 6, 2018 | -68.65 |
| Mar 5, 2018 | -67.37 |
| Mar 2, 2018 | -68.07 |
| Mar 1, 2018 | -65.63 |
| Feb 28, 2018 | -65.52 |
| Feb 27, 2018 | -67.72 |
| Feb 26, 2018 | -68.43 |
| Feb 23, 2018 | -70.82 |
| Feb 22, 2018 | -69.72 |
| Feb 21, 2018 | -68.52 |
| Feb 20, 2018 | -65.02 |
| Feb 16, 2018 | -66.08 |
| Feb 15, 2018 | -63.93 |
| Feb 14, 2018 | -62.49 |
| Feb 13, 2018 | -61.73 |
| Feb 12, 2018 | -62.24 |
| Feb 9, 2018 | -60.88 |
| Feb 8, 2018 | -60.25 |
| Feb 7, 2018 | -60.31 |
| Feb 6, 2018 | -60.34 |
| Feb 5, 2018 | -60.25 |
| Feb 2, 2018 | -60.85 |
| Feb 1, 2018 | -61.12 |
| Jan 31, 2018 | -62.43 |
| Jan 30, 2018 | -63.33 |
| Jan 29, 2018 | -62.60 |
| Jan 26, 2018 | -64.23 |
| Jan 25, 2018 | -65.05 |
| Jan 24, 2018 | -66.36 |
| Jan 23, 2018 | -69.52 |
| Jan 22, 2018 | -66.84 |
| Jan 19, 2018 | -66.25 |
| Jan 18, 2018 | -65.25 |
| Jan 17, 2018 | -64.53 |
| Jan 16, 2018 | -64.96 |
| Jan 12, 2018 | -66.09 |
| Jan 11, 2018 | -63.67 |
| Jan 10, 2018 | -62.93 |
| Jan 9, 2018 | -63.27 |
| Jan 8, 2018 | -63.02 |
| Jan 5, 2018 | -62.65 |
| Jan 4, 2018 | -61.11 |
| Jan 3, 2018 | -60.46 |
| Jan 2, 2018 | -59.92 |
| Dec 29, 2017 | -67.79 |
| Dec 28, 2017 | -66.88 |
| Dec 27, 2017 | -66.17 |
| Dec 26, 2017 | -62.88 |
| Dec 22, 2017 | -60.81 |
| Dec 21, 2017 | -60.61 |
| Dec 20, 2017 | -60.88 |
| Dec 19, 2017 | -61.47 |
| Dec 18, 2017 | -61.21 |
| Dec 15, 2017 | -61.68 |
| Dec 14, 2017 | -61.30 |
| Dec 13, 2017 | -61.80 |
| Dec 12, 2017 | -62.21 |
| Dec 11, 2017 | -62.28 |
| Dec 8, 2017 | -62.58 |
| Dec 7, 2017 | -63.10 |
| Dec 6, 2017 | -61.95 |
| Dec 5, 2017 | -62.45 |
| Dec 4, 2017 | -62.43 |
| Dec 1, 2017 | -63.94 |
| Nov 30, 2017 | -67.01 |
| Nov 29, 2017 | -67.48 |
| Nov 28, 2017 | -69.37 |
| Nov 27, 2017 | -69.54 |
| Nov 24, 2017 | -70.12 |
| Nov 22, 2017 | -69.44 |
| Nov 21, 2017 | -68.97 |
| Nov 20, 2017 | -66.28 |
| Nov 17, 2017 | -64.87 |
| Nov 16, 2017 | -61.67 |
| Nov 15, 2017 | -60.78 |
| Nov 14, 2017 | -61.94 |
| Nov 13, 2017 | -56.77 |
| Nov 10, 2017 | -56.74 |
| Nov 9, 2017 | -56.60 |
| Nov 8, 2017 | -56.71 |
| Nov 7, 2017 | -60.41 |
| Nov 6, 2017 | -62.85 |
| Nov 3, 2017 | -64.60 |
| Nov 2, 2017 | -60.80 |
| Nov 1, 2017 | -60.18 |
| Oct 31, 2017 | -60.51 |
| Oct 30, 2017 | -60.14 |
| Oct 27, 2017 | -60.24 |
| Oct 26, 2017 | -62.05 |
| Oct 25, 2017 | -61.03 |
| Oct 24, 2017 | -62.01 |
| Oct 23, 2017 | -62.03 |
| Oct 20, 2017 | -63.43 |
| Oct 19, 2017 | -62.53 |
| Oct 18, 2017 | -62.24 |
| Oct 17, 2017 | -61.30 |
| Oct 16, 2017 | -60.23 |
| Oct 13, 2017 | -62.40 |
| Oct 12, 2017 | -62.20 |
| Oct 11, 2017 | -60.01 |
| Oct 10, 2017 | -59.26 |
| Oct 9, 2017 | -59.14 |
| Oct 6, 2017 | -60.18 |
| Oct 5, 2017 | -60.20 |
| Oct 4, 2017 | -59.24 |
| Oct 3, 2017 | -60.74 |
| Oct 2, 2017 | -61.54 |
| Sep 29, 2017 | -73.17 |
| Sep 28, 2017 | -72.99 |
| Sep 27, 2017 | -72.85 |
| Sep 26, 2017 | -71.97 |
| Sep 25, 2017 | -72.44 |
| Sep 22, 2017 | -72.76 |
| Sep 21, 2017 | -68.35 |
| Sep 20, 2017 | -69.10 |
| Sep 19, 2017 | -67.80 |
| Sep 18, 2017 | -68.44 |
| Sep 15, 2017 | -68.28 |
| Sep 14, 2017 | -68.89 |
| Sep 13, 2017 | -69.17 |
| Sep 12, 2017 | -69.14 |
| Sep 11, 2017 | -69.00 |
| Sep 8, 2017 | -67.98 |
| Sep 7, 2017 | -66.85 |
| Sep 6, 2017 | -67.12 |
| Sep 5, 2017 | -67.62 |
| Sep 1, 2017 | -66.99 |
| Aug 31, 2017 | -66.82 |
| Aug 30, 2017 | -64.16 |
| Aug 29, 2017 | -63.46 |
| Aug 28, 2017 | -63.38 |
| Aug 25, 2017 | -62.64 |
| Aug 24, 2017 | -62.70 |
| Aug 23, 2017 | -62.14 |
| Aug 22, 2017 | -63.62 |
| Aug 21, 2017 | -62.86 |
| Aug 18, 2017 | -62.12 |
| Aug 17, 2017 | -60.85 |
| Aug 16, 2017 | -62.78 |
| Aug 15, 2017 | -62.47 |
| Aug 14, 2017 | -62.55 |
| Aug 11, 2017 | -61.18 |
| Aug 10, 2017 | -60.74 |
| Aug 9, 2017 | -60.80 |
| Aug 8, 2017 | -60.83 |
| Aug 7, 2017 | -59.93 |
| Aug 4, 2017 | -60.89 |
| Aug 3, 2017 | -61.43 |
| Aug 2, 2017 | -55.80 |
| Aug 1, 2017 | -56.33 |
| Jul 31, 2017 | -57.02 |
| Jul 28, 2017 | -56.27 |
| Jul 27, 2017 | -56.93 |
| Jul 26, 2017 | -58.54 |
| Jul 25, 2017 | -58.74 |
| Jul 24, 2017 | -59.24 |
| Jul 21, 2017 | -59.24 |
| Jul 20, 2017 | -58.31 |
| Jul 19, 2017 | -57.33 |
| Jul 18, 2017 | -56.52 |
| Jul 17, 2017 | -56.53 |
| Jul 14, 2017 | -58.07 |
| Jul 13, 2017 | -57.75 |
| Jul 12, 2017 | -58.27 |
| Jul 11, 2017 | -58.71 |
| Jul 10, 2017 | -57.90 |
| Jul 7, 2017 | -58.85 |
| Jul 6, 2017 | -57.79 |
| Jul 5, 2017 | -59.37 |
| Jul 3, 2017 | -58.70 |
| Jun 30, 2017 | -58.76 |
| Jun 29, 2017 | -50.15 |
| Jun 28, 2017 | -50.94 |
| Jun 27, 2017 | -47.50 |
| Jun 26, 2017 | -47.90 |
| Jun 23, 2017 | -47.60 |
| Jun 22, 2017 | -46.24 |
| Jun 21, 2017 | -46.62 |
| Jun 20, 2017 | -46.21 |
| Jun 19, 2017 | -47.04 |
| Jun 16, 2017 | -45.44 |
| Jun 15, 2017 | -44.65 |
| Jun 14, 2017 | -45.82 |
| Jun 13, 2017 | -44.50 |
| Jun 12, 2017 | -42.85 |
| Jun 9, 2017 | -44.32 |
| Jun 8, 2017 | -44.47 |
| Jun 7, 2017 | -43.35 |
| Jun 6, 2017 | -42.47 |
| Jun 5, 2017 | -41.40 |
| Jun 2, 2017 | -41.61 |
| Jun 1, 2017 | -41.16 |
| May 31, 2017 | -40.10 |
| May 30, 2017 | -40.19 |
| May 26, 2017 | -39.22 |
| May 25, 2017 | -40.41 |
| May 24, 2017 | -40.58 |
| May 23, 2017 | -40.33 |
| May 22, 2017 | -40.56 |
| May 19, 2017 | -41.18 |
| May 18, 2017 | -40.80 |
| May 17, 2017 | -40.86 |
| May 16, 2017 | -42.11 |
| May 15, 2017 | -40.66 |
| May 12, 2017 | -40.49 |
| May 11, 2017 | -40.90 |
| May 10, 2017 | -38.91 |
| May 9, 2017 | -38.32 |
| May 8, 2017 | -37.55 |
| May 5, 2017 | -40.30 |
| May 4, 2017 | -40.47 |
| May 3, 2017 | -42.61 |
| May 2, 2017 | -43.11 |
| May 1, 2017 | -40.85 |
| Apr 28, 2017 | -40.90 |
| Apr 27, 2017 | -40.83 |
| Apr 26, 2017 | -40.01 |
| Apr 25, 2017 | -38.43 |
| Apr 24, 2017 | -38.55 |
| Apr 21, 2017 | -38.72 |
| Apr 20, 2017 | -38.62 |
| Apr 19, 2017 | -38.34 |
| Apr 18, 2017 | -38.93 |
| Apr 17, 2017 | -40.45 |
| Apr 13, 2017 | -40.43 |
| Apr 12, 2017 | -41.35 |
| Apr 11, 2017 | -43.01 |
| Apr 10, 2017 | -43.37 |
| Apr 7, 2017 | -42.43 |
| Apr 6, 2017 | -42.60 |
| Apr 5, 2017 | -43.25 |
| Apr 4, 2017 | -43.43 |
| Apr 3, 2017 | -43.32 |
| Mar 31, 2017 | -43.94 |
| Mar 30, 2017 | -1.37 |
| Mar 29, 2017 | -1.42 |
| Mar 28, 2017 | -1.30 |
| Mar 27, 2017 | -1.34 |
| Mar 24, 2017 | -1.09 |
| Mar 23, 2017 | -0.98 |
| Mar 22, 2017 | -0.91 |
| Mar 21, 2017 | -1.00 |
| Mar 20, 2017 | -1.23 |
| Mar 17, 2017 | -1.67 |
| Mar 16, 2017 | -1.14 |
| Mar 15, 2017 | -1.10 |
| Mar 14, 2017 | -1.08 |
| Mar 13, 2017 | -1.08 |
| Mar 10, 2017 | -1.07 |
| Mar 9, 2017 | -1.03 |
| Mar 8, 2017 | -1.17 |
| Mar 7, 2017 | -1.30 |
| Mar 6, 2017 | -1.38 |
| Mar 3, 2017 | -1.66 |
| Mar 2, 2017 | -1.95 |
| Mar 1, 2017 | -2.19 |
| Feb 28, 2017 | -1.95 |
| Feb 27, 2017 | -2.28 |
| Feb 24, 2017 | -2.28 |
| Feb 23, 2017 | -2.31 |
| Feb 22, 2017 | -2.11 |
| Feb 21, 2017 | -1.88 |
| Feb 17, 2017 | -1.77 |
| Feb 16, 2017 | -1.06 |
| Feb 15, 2017 | -1.26 |
| Feb 14, 2017 | -1.29 |
| Feb 13, 2017 | -1.45 |
| Feb 10, 2017 | -1.23 |
| Feb 9, 2017 | -1.16 |
| Feb 8, 2017 | -1.32 |
| Feb 7, 2017 | -0.86 |
| Feb 6, 2017 | -0.42 |
| Feb 3, 2017 | -0.37 |
| Feb 2, 2017 | -0.36 |
| Feb 1, 2017 | -0.37 |
| Jan 31, 2017 | -0.35 |
| Jan 30, 2017 | -0.03 |
| Jan 27, 2017 | -0.01 |
| Jan 26, 2017 | 0.11 |
| Jan 25, 2017 | 0.13 |
| Jan 24, 2017 | 0.24 |
| Jan 23, 2017 | 0.42 |
| Jan 20, 2017 | 0.37 |
| Jan 19, 2017 | 0.48 |
| Jan 18, 2017 | 0.53 |
| Jan 17, 2017 | 0.46 |
| Jan 13, 2017 | 0.22 |
| Jan 12, 2017 | 0.16 |
| Jan 11, 2017 | 0.05 |
| Jan 10, 2017 | -0.07 |
| Jan 9, 2017 | -0.04 |
| Jan 6, 2017 | 0.37 |
| Jan 5, 2017 | 0.47 |
| Jan 4, 2017 | 0.45 |
| Jan 3, 2017 | 0.37 |
| Dec 30, 2016 | -1.62 |
| Dec 29, 2016 | -1.55 |
| Dec 28, 2016 | -1.54 |
| Dec 27, 2016 | -1.52 |
| Dec 23, 2016 | -1.51 |
| Dec 22, 2016 | -1.46 |
| Dec 21, 2016 | -1.47 |
| Dec 20, 2016 | -1.49 |
| Dec 19, 2016 | -1.49 |
| Dec 16, 2016 | -1.47 |
| Dec 15, 2016 | -1.41 |
| Dec 14, 2016 | -1.32 |
| Dec 13, 2016 | -1.36 |
| Dec 12, 2016 | -1.37 |
| Dec 9, 2016 | -1.42 |
| Dec 8, 2016 | -1.43 |
| Dec 7, 2016 | -1.47 |
| Dec 6, 2016 | -1.46 |
| Dec 5, 2016 | -1.57 |
| Dec 2, 2016 | -1.56 |
| Dec 1, 2016 | -1.61 |
| Nov 30, 2016 | -1.65 |
| Nov 29, 2016 | -1.68 |
| Nov 28, 2016 | -1.60 |
| Nov 25, 2016 | -1.58 |
| Nov 23, 2016 | -1.57 |
| Nov 22, 2016 | -1.57 |
| Nov 21, 2016 | -1.62 |
| Nov 18, 2016 | -1.65 |
| Nov 17, 2016 | -1.46 |
| Nov 16, 2016 | -1.36 |
| Nov 15, 2016 | -1.35 |
| Nov 14, 2016 | -1.30 |
| Nov 11, 2016 | -1.26 |
| Nov 10, 2016 | -1.23 |
| Nov 9, 2016 | -1.23 |
| Nov 8, 2016 | -1.20 |
| Nov 7, 2016 | -1.22 |
| Nov 4, 2016 | -1.19 |
| Nov 3, 2016 | -1.21 |
| Nov 2, 2016 | -1.30 |
| Nov 1, 2016 | -1.35 |
| Oct 31, 2016 | -1.30 |
| Oct 28, 2016 | -1.26 |
| Oct 27, 2016 | -1.31 |
| Oct 26, 2016 | -1.35 |
| Oct 25, 2016 | -1.41 |
| Oct 24, 2016 | -1.41 |
| Oct 21, 2016 | -1.36 |
| Oct 20, 2016 | -1.37 |