iRhythm Holdings (IRTC) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | iRhythm Holdings | 3.55 Bn | 3.00 Bn | 141.35 Mn | -73.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -73.15 |
| May 29, 2026 | -76.83 |
| May 28, 2026 | -78.19 |
| May 27, 2026 | -74.84 |
| May 26, 2026 | -77.21 |
| May 22, 2026 | -78.94 |
| May 21, 2026 | -79.83 |
| May 20, 2026 | -79.13 |
| May 19, 2026 | -76.64 |
| May 18, 2026 | -74.59 |
| May 15, 2026 | -76.91 |
| May 14, 2026 | -77.56 |
| May 13, 2026 | -77.44 |
| May 12, 2026 | -80.33 |
| May 11, 2026 | -79.16 |
| May 8, 2026 | -82.19 |
| May 7, 2026 | -85.52 |
| May 6, 2026 | -79.84 |
| May 5, 2026 | -80.17 |
| May 4, 2026 | -81.02 |
| May 1, 2026 | -82.30 |
| Apr 30, 2026 | -88.92 |
| Apr 29, 2026 | -82.26 |
| Apr 28, 2026 | -85.97 |
| Apr 27, 2026 | -86.39 |
| Apr 24, 2026 | -83.53 |
| Apr 23, 2026 | -82.82 |
| Apr 22, 2026 | -83.21 |
| Apr 21, 2026 | -80.78 |
| Apr 20, 2026 | -85.55 |
| Apr 17, 2026 | -85.88 |
| Apr 16, 2026 | -83.73 |
| Apr 15, 2026 | -85.16 |
| Apr 14, 2026 | -84.22 |
| Apr 13, 2026 | -82.02 |
| Apr 10, 2026 | -77.89 |
| Apr 9, 2026 | -80.21 |
| Apr 8, 2026 | -82.05 |
| Apr 7, 2026 | -80.58 |
| Apr 6, 2026 | -79.46 |
| Apr 2, 2026 | -79.13 |
| Apr 1, 2026 | -80.26 |
| Mar 31, 2026 | -80.10 |
| Mar 30, 2026 | -55.13 |
| Mar 27, 2026 | -57.30 |
| Mar 26, 2026 | -59.92 |
| Mar 25, 2026 | -59.36 |
| Mar 24, 2026 | -57.63 |
| Mar 23, 2026 | -57.32 |
| Mar 20, 2026 | -56.29 |
| Mar 19, 2026 | -57.12 |
| Mar 18, 2026 | -56.87 |
| Mar 17, 2026 | -56.98 |
| Mar 16, 2026 | -54.89 |
| Mar 13, 2026 | -54.46 |
| Mar 12, 2026 | -55.39 |
| Mar 11, 2026 | -58.16 |
| Mar 10, 2026 | -58.66 |
| Mar 9, 2026 | -60.45 |
| Mar 6, 2026 | -60.36 |
| Mar 5, 2026 | -62.24 |
| Mar 4, 2026 | -62.79 |
| Mar 3, 2026 | -61.62 |
| Mar 2, 2026 | -63.08 |
| Feb 27, 2026 | -66.03 |
| Feb 26, 2026 | -69.61 |
| Feb 25, 2026 | -67.22 |
| Feb 24, 2026 | -67.89 |
| Feb 23, 2026 | -70.19 |
| Feb 20, 2026 | -75.62 |
| Feb 19, 2026 | -80.04 |
| Feb 18, 2026 | -77.23 |
| Feb 17, 2026 | -74.15 |
| Feb 13, 2026 | -71.86 |
| Feb 12, 2026 | -74.20 |
| Feb 11, 2026 | -76.26 |
| Feb 10, 2026 | -76.32 |
| Feb 9, 2026 | -74.25 |
| Feb 6, 2026 | -73.12 |
| Feb 5, 2026 | -73.27 |
| Feb 4, 2026 | -76.46 |
| Feb 3, 2026 | -81.39 |
| Feb 2, 2026 | -78.28 |
| Jan 30, 2026 | -77.60 |
| Jan 29, 2026 | -74.52 |
| Jan 28, 2026 | -76.11 |
| Jan 27, 2026 | -78.74 |
| Jan 26, 2026 | -81.56 |
| Jan 23, 2026 | -80.85 |
| Jan 22, 2026 | -83.33 |
| Jan 21, 2026 | -82.70 |
| Jan 20, 2026 | -83.78 |
| Jan 16, 2026 | -84.65 |
| Jan 15, 2026 | -87.37 |
| Jan 14, 2026 | -82.47 |
| Jan 13, 2026 | -78.12 |
| Jan 12, 2026 | -85.67 |
| Jan 9, 2026 | -91.49 |
| Jan 8, 2026 | -96.97 |
| Jan 7, 2026 | -95.93 |
| Jan 6, 2026 | -94.59 |
| Jan 5, 2026 | -94.26 |
| Jan 2, 2026 | -89.15 |
| Dec 31, 2025 | -90.38 |
| Dec 30, 2025 | -82.67 |
| Dec 29, 2025 | -82.69 |
| Dec 26, 2025 | -81.68 |
| Dec 24, 2025 | -81.28 |
| Dec 23, 2025 | -82.61 |
| Dec 22, 2025 | -83.22 |
| Dec 19, 2025 | -80.45 |
| Dec 18, 2025 | -77.58 |
| Dec 17, 2025 | -77.03 |
| Dec 16, 2025 | -77.29 |
| Dec 15, 2025 | -77.85 |
| Dec 12, 2025 | -77.76 |
| Dec 11, 2025 | -77.90 |
| Dec 10, 2025 | -79.55 |
| Dec 9, 2025 | -80.18 |
| Dec 8, 2025 | -80.03 |
| Dec 5, 2025 | -82.57 |
| Dec 4, 2025 | -84.07 |
| Dec 3, 2025 | -84.93 |
| Dec 2, 2025 | -84.34 |
| Dec 1, 2025 | -84.78 |
| Nov 28, 2025 | -87.43 |
| Nov 26, 2025 | -86.75 |
| Nov 25, 2025 | -87.58 |
| Nov 24, 2025 | -85.01 |
| Nov 21, 2025 | -82.29 |
| Nov 20, 2025 | -78.20 |
| Nov 19, 2025 | -76.93 |
| Nov 18, 2025 | -78.18 |
| Nov 17, 2025 | -77.09 |
| Nov 14, 2025 | -78.76 |
| Nov 13, 2025 | -77.59 |
| Nov 12, 2025 | -82.95 |
| Nov 11, 2025 | -81.53 |
| Nov 10, 2025 | -81.53 |
| Nov 7, 2025 | -80.67 |
| Nov 6, 2025 | -82.08 |
| Nov 5, 2025 | -83.64 |
| Nov 4, 2025 | -83.95 |
| Nov 3, 2025 | -85.92 |
| Oct 31, 2025 | -87.08 |
| Oct 30, 2025 | -85.47 |
| Oct 29, 2025 | -86.06 |
| Oct 28, 2025 | -84.74 |
| Oct 27, 2025 | -84.76 |
| Oct 24, 2025 | -83.70 |
| Oct 23, 2025 | -84.54 |
| Oct 22, 2025 | -81.82 |
| Oct 21, 2025 | -82.48 |
| Oct 20, 2025 | -84.53 |
| Oct 17, 2025 | -84.30 |
| Oct 16, 2025 | -83.91 |
| Oct 15, 2025 | -81.21 |
| Oct 14, 2025 | -81.80 |
| Oct 13, 2025 | -82.07 |
| Oct 10, 2025 | -81.48 |
| Oct 9, 2025 | -81.66 |
| Oct 8, 2025 | -82.89 |
| Oct 7, 2025 | -82.19 |
| Oct 6, 2025 | -81.25 |
| Oct 3, 2025 | -81.18 |
| Oct 2, 2025 | -80.27 |
| Oct 1, 2025 | -77.06 |
| Sep 30, 2025 | -79.35 |
| Sep 29, 2025 | -45.84 |
| Sep 26, 2025 | -46.23 |
| Sep 25, 2025 | -46.41 |
| Sep 24, 2025 | -47.17 |
| Sep 23, 2025 | -47.63 |
| Sep 22, 2025 | -50.42 |
| Sep 19, 2025 | -47.50 |
| Sep 18, 2025 | -47.92 |
| Sep 17, 2025 | -46.65 |
| Sep 16, 2025 | -47.31 |
| Sep 15, 2025 | -47.84 |
| Sep 12, 2025 | -48.95 |
| Sep 11, 2025 | -49.31 |
| Sep 10, 2025 | -49.62 |
| Sep 9, 2025 | -50.92 |
| Sep 8, 2025 | -51.13 |
| Sep 5, 2025 | -49.32 |
| Sep 4, 2025 | -49.65 |
| Sep 3, 2025 | -47.97 |
| Sep 2, 2025 | -46.32 |
| Aug 29, 2025 | -45.98 |
| Aug 28, 2025 | -46.43 |
| Aug 27, 2025 | -45.93 |
| Aug 26, 2025 | -45.40 |
| Aug 25, 2025 | -44.69 |
| Aug 22, 2025 | -45.73 |
| Aug 21, 2025 | -44.99 |
| Aug 20, 2025 | -43.94 |
| Aug 19, 2025 | -42.54 |
| Aug 18, 2025 | -42.36 |
| Aug 15, 2025 | -43.16 |
| Aug 14, 2025 | -43.61 |
| Aug 13, 2025 | -45.05 |
| Aug 12, 2025 | -43.69 |
| Aug 11, 2025 | -43.15 |
| Aug 8, 2025 | -42.53 |
| Aug 7, 2025 | -43.28 |
| Aug 6, 2025 | -41.78 |
| Aug 5, 2025 | -43.08 |
| Aug 4, 2025 | -44.48 |
| Aug 1, 2025 | -44.48 |
| Jul 31, 2025 | -37.02 |
| Jul 30, 2025 | -36.99 |
| Jul 29, 2025 | -35.99 |
| Jul 28, 2025 | -36.09 |
| Jul 25, 2025 | -35.21 |
| Jul 24, 2025 | -34.64 |
| Jul 23, 2025 | -35.35 |
| Jul 22, 2025 | -34.97 |
| Jul 21, 2025 | -35.62 |
| Jul 18, 2025 | -35.83 |
| Jul 17, 2025 | -35.69 |
| Jul 16, 2025 | -36.06 |
| Jul 15, 2025 | -35.13 |
| Jul 14, 2025 | -36.64 |
| Jul 11, 2025 | -35.74 |
| Jul 10, 2025 | -35.37 |
| Jul 9, 2025 | -34.82 |
| Jul 8, 2025 | -35.35 |
| Jul 7, 2025 | -36.73 |
| Jul 3, 2025 | -37.71 |
| Jul 2, 2025 | -37.80 |
| Jul 1, 2025 | -38.75 |
| Jun 30, 2025 | -41.16 |
| Jun 27, 2025 | -39.73 |
| Jun 26, 2025 | -39.14 |
| Jun 25, 2025 | -38.79 |
| Jun 24, 2025 | -39.42 |
| Jun 23, 2025 | -38.64 |
| Jun 20, 2025 | -37.15 |
| Jun 18, 2025 | -37.09 |
| Jun 17, 2025 | -36.92 |
| Jun 16, 2025 | -36.88 |
| Jun 13, 2025 | -36.60 |
| Jun 12, 2025 | -37.07 |
| Jun 11, 2025 | -37.62 |
| Jun 10, 2025 | -37.95 |
| Jun 9, 2025 | -37.65 |
| Jun 6, 2025 | -37.42 |
| Jun 5, 2025 | -37.00 |
| Jun 4, 2025 | -36.60 |
| Jun 3, 2025 | -36.93 |
| Jun 2, 2025 | -35.68 |
| May 30, 2025 | -35.64 |
| May 29, 2025 | -36.14 |
| May 28, 2025 | -35.89 |
| May 27, 2025 | -37.33 |
| May 23, 2025 | -36.27 |
| May 22, 2025 | -36.20 |
| May 21, 2025 | -35.46 |
| May 20, 2025 | -35.85 |
| May 19, 2025 | -36.01 |
| May 16, 2025 | -35.79 |
| May 15, 2025 | -35.80 |
| May 14, 2025 | -35.63 |
| May 13, 2025 | -35.43 |
| May 12, 2025 | -34.87 |
| May 9, 2025 | -34.84 |
| May 8, 2025 | -34.64 |
| May 7, 2025 | -34.40 |
| May 6, 2025 | -34.11 |
| May 5, 2025 | -34.28 |
| May 2, 2025 | -32.95 |
| May 1, 2025 | -26.47 |
| Apr 30, 2025 | -25.98 |
| Apr 29, 2025 | -25.91 |
| Apr 28, 2025 | -25.91 |
| Apr 25, 2025 | -25.72 |
| Apr 24, 2025 | -25.38 |
| Apr 23, 2025 | -24.76 |
| Apr 22, 2025 | -23.85 |
| Apr 21, 2025 | -23.61 |
| Apr 17, 2025 | -24.28 |
| Apr 16, 2025 | -23.99 |
| Apr 15, 2025 | -24.22 |
| Apr 14, 2025 | -24.92 |
| Apr 11, 2025 | -24.60 |
| Apr 10, 2025 | -23.65 |
| Apr 9, 2025 | -24.99 |
| Apr 8, 2025 | -23.09 |
| Apr 7, 2025 | -24.05 |
| Apr 4, 2025 | -24.10 |
| Apr 3, 2025 | -25.70 |
| Apr 2, 2025 | -26.40 |
| Apr 1, 2025 | -25.98 |
| Mar 31, 2025 | -25.35 |
| Mar 28, 2025 | -23.72 |
| Mar 27, 2025 | -24.02 |
| Mar 26, 2025 | -23.71 |
| Mar 25, 2025 | -24.15 |
| Mar 24, 2025 | -23.95 |
| Mar 21, 2025 | -23.58 |
| Mar 20, 2025 | -23.54 |
| Mar 19, 2025 | -23.21 |
| Mar 18, 2025 | -22.82 |
| Mar 17, 2025 | -23.37 |
| Mar 14, 2025 | -22.55 |
| Mar 13, 2025 | -21.77 |
| Mar 12, 2025 | -22.83 |
| Mar 11, 2025 | -23.43 |
| Mar 10, 2025 | -21.83 |
| Mar 7, 2025 | -22.84 |
| Mar 6, 2025 | -22.75 |
| Mar 5, 2025 | -24.45 |
| Mar 4, 2025 | -24.34 |
| Mar 3, 2025 | -24.83 |
| Feb 28, 2025 | -25.12 |
| Feb 27, 2025 | -24.15 |
| Feb 26, 2025 | -24.92 |
| Feb 25, 2025 | -26.13 |
| Feb 24, 2025 | -27.47 |
| Feb 21, 2025 | -27.62 |
| Feb 20, 2025 | -25.79 |
| Feb 19, 2025 | -25.89 |
| Feb 18, 2025 | -25.72 |
| Feb 14, 2025 | -25.64 |
| Feb 13, 2025 | -25.66 |
| Feb 12, 2025 | -25.39 |
| Feb 11, 2025 | -24.23 |
| Feb 10, 2025 | -24.94 |
| Feb 7, 2025 | -25.07 |
| Feb 6, 2025 | -24.68 |
| Feb 5, 2025 | -25.38 |
| Feb 4, 2025 | -25.30 |
| Feb 3, 2025 | -24.77 |
| Jan 31, 2025 | -24.76 |
| Jan 30, 2025 | -24.46 |
| Jan 29, 2025 | -25.16 |
| Jan 28, 2025 | -25.62 |
| Jan 27, 2025 | -25.43 |
| Jan 24, 2025 | -25.25 |
| Jan 23, 2025 | -25.35 |
| Jan 22, 2025 | -25.29 |
| Jan 21, 2025 | -24.72 |
| Jan 17, 2025 | -24.62 |
| Jan 16, 2025 | -24.26 |
| Jan 15, 2025 | -23.23 |
| Jan 14, 2025 | -22.10 |
| Jan 13, 2025 | -20.91 |
| Jan 10, 2025 | -21.75 |
| Jan 8, 2025 | -20.48 |
| Jan 7, 2025 | -19.82 |
| Jan 6, 2025 | -20.29 |
| Jan 3, 2025 | -19.89 |
| Jan 2, 2025 | -19.52 |
| Dec 31, 2024 | -19.72 |
| Dec 30, 2024 | -14.51 |
| Dec 27, 2024 | -14.90 |
| Dec 26, 2024 | -15.14 |
| Dec 24, 2024 | -15.02 |
| Dec 23, 2024 | -14.87 |
| Dec 20, 2024 | -15.23 |
| Dec 19, 2024 | -14.66 |
| Dec 18, 2024 | -14.31 |
| Dec 17, 2024 | -15.45 |
| Dec 16, 2024 | -15.22 |
| Dec 13, 2024 | -14.41 |
| Dec 12, 2024 | -14.76 |
| Dec 11, 2024 | -15.13 |
| Dec 10, 2024 | -14.51 |
| Dec 9, 2024 | -13.66 |
| Dec 6, 2024 | -14.15 |
| Dec 5, 2024 | -13.37 |
| Dec 4, 2024 | -14.49 |
| Dec 3, 2024 | -14.32 |
| Dec 2, 2024 | -14.71 |
| Nov 29, 2024 | -14.52 |
| Nov 27, 2024 | -14.94 |
| Nov 26, 2024 | -13.59 |
| Nov 25, 2024 | -13.56 |
| Nov 22, 2024 | -11.84 |
| Nov 21, 2024 | -11.82 |
| Nov 20, 2024 | -11.78 |
| Nov 19, 2024 | -12.14 |
| Nov 18, 2024 | -12.43 |
| Nov 15, 2024 | -13.17 |
| Nov 14, 2024 | -13.79 |
| Nov 13, 2024 | -14.55 |
| Nov 12, 2024 | -14.57 |
| Nov 11, 2024 | -14.93 |
| Nov 8, 2024 | -14.42 |
| Nov 7, 2024 | -14.89 |
| Nov 6, 2024 | -15.04 |
| Nov 5, 2024 | -14.46 |
| Nov 4, 2024 | -13.38 |
| Nov 1, 2024 | -12.05 |
| Oct 31, 2024 | -11.52 |
| Oct 30, 2024 | -12.20 |
| Oct 29, 2024 | -12.46 |
| Oct 28, 2024 | -12.31 |
| Oct 25, 2024 | -12.19 |
| Oct 24, 2024 | -12.69 |
| Oct 23, 2024 | -11.91 |
| Oct 22, 2024 | -12.17 |
| Oct 21, 2024 | -9.38 |
| Oct 18, 2024 | -9.49 |
| Oct 17, 2024 | -9.46 |
| Oct 16, 2024 | -9.31 |
| Oct 15, 2024 | -8.97 |
| Oct 14, 2024 | -8.52 |
| Oct 11, 2024 | -8.34 |
| Oct 10, 2024 | -8.40 |
| Oct 9, 2024 | -8.67 |
| Oct 8, 2024 | -8.98 |
| Oct 7, 2024 | -9.02 |
| Oct 4, 2024 | -9.50 |
| Oct 3, 2024 | -10.24 |
| Oct 2, 2024 | -11.22 |
| Oct 1, 2024 | -11.34 |
| Sep 30, 2024 | -11.89 |
| Sep 27, 2024 | -13.35 |
| Sep 26, 2024 | -13.05 |
| Sep 25, 2024 | -13.31 |
| Sep 24, 2024 | -12.73 |
| Sep 23, 2024 | -12.67 |
| Sep 20, 2024 | -12.66 |
| Sep 19, 2024 | -13.41 |
| Sep 18, 2024 | -12.91 |
| Sep 17, 2024 | -13.02 |
| Sep 16, 2024 | -13.56 |
| Sep 13, 2024 | -14.27 |
| Sep 12, 2024 | -13.81 |
| Sep 11, 2024 | -13.83 |
| Sep 10, 2024 | -13.24 |
| Sep 9, 2024 | -12.65 |
| Sep 6, 2024 | -11.97 |
| Sep 5, 2024 | -11.49 |
| Sep 4, 2024 | -12.41 |
| Sep 3, 2024 | -12.17 |
| Aug 30, 2024 | -12.87 |
| Aug 29, 2024 | -13.24 |
| Aug 28, 2024 | -12.30 |
| Aug 27, 2024 | -12.16 |
| Aug 26, 2024 | -12.61 |
| Aug 23, 2024 | -12.66 |
| Aug 22, 2024 | -12.62 |
| Aug 21, 2024 | -12.82 |
| Aug 20, 2024 | -12.64 |
| Aug 19, 2024 | -12.58 |
| Aug 16, 2024 | -11.55 |
| Aug 15, 2024 | -11.83 |
| Aug 14, 2024 | -11.80 |
| Aug 13, 2024 | -11.80 |
| Aug 12, 2024 | -11.35 |
| Aug 9, 2024 | -12.90 |
| Aug 8, 2024 | -12.86 |
| Aug 7, 2024 | -12.29 |
| Aug 6, 2024 | -13.34 |
| Aug 5, 2024 | -12.84 |
| Aug 2, 2024 | -13.60 |
| Aug 1, 2024 | -16.12 |
| Jul 31, 2024 | -16.61 |
| Jul 30, 2024 | -17.31 |
| Jul 29, 2024 | -17.18 |
| Jul 26, 2024 | -17.12 |
| Jul 25, 2024 | -18.73 |
| Jul 24, 2024 | -19.32 |
| Jul 23, 2024 | -20.00 |
| Jul 22, 2024 | -19.72 |
| Jul 19, 2024 | -19.71 |
| Jul 18, 2024 | -19.60 |
| Jul 17, 2024 | -20.25 |
| Jul 16, 2024 | -21.17 |
| Jul 15, 2024 | -19.62 |
| Jul 12, 2024 | -19.03 |
| Jul 11, 2024 | -19.30 |
| Jul 10, 2024 | -18.69 |
| Jul 9, 2024 | -18.83 |
| Jul 8, 2024 | -18.96 |
| Jul 5, 2024 | -19.84 |
| Jul 3, 2024 | -19.17 |
| Jul 2, 2024 | -19.62 |
| Jul 1, 2024 | -21.53 |
| Jun 28, 2024 | -22.39 |
| Jun 27, 2024 | -21.57 |
| Jun 26, 2024 | -21.19 |
| Jun 25, 2024 | -20.89 |
| Jun 24, 2024 | -20.93 |
| Jun 21, 2024 | -21.23 |
| Jun 20, 2024 | -21.82 |
| Jun 18, 2024 | -20.01 |
| Jun 17, 2024 | -19.41 |
| Jun 14, 2024 | -19.05 |
| Jun 13, 2024 | -18.67 |
| Jun 12, 2024 | -18.59 |
| Jun 11, 2024 | -18.64 |
| Jun 10, 2024 | -19.25 |
| Jun 7, 2024 | -19.38 |
| Jun 6, 2024 | -19.93 |
| Jun 5, 2024 | -18.09 |
| Jun 4, 2024 | -16.76 |
| Jun 3, 2024 | -16.48 |
| May 31, 2024 | -17.52 |
| May 30, 2024 | -17.50 |
| May 29, 2024 | -17.15 |
| May 28, 2024 | -17.41 |
| May 24, 2024 | -17.70 |
| May 23, 2024 | -17.47 |
| May 22, 2024 | -18.11 |
| May 21, 2024 | -18.34 |
| May 20, 2024 | -18.62 |
| May 17, 2024 | -19.17 |
| May 16, 2024 | -20.15 |
| May 15, 2024 | -20.62 |
| May 14, 2024 | -20.32 |
| May 13, 2024 | -20.19 |
| May 10, 2024 | -20.22 |
| May 9, 2024 | -20.44 |
| May 8, 2024 | -20.16 |
| May 7, 2024 | -22.03 |
| May 6, 2024 | -22.18 |
| May 3, 2024 | -21.14 |
| May 2, 2024 | -23.20 |
| May 1, 2024 | -23.41 |
| Apr 30, 2024 | -22.87 |
| Apr 29, 2024 | -22.64 |
| Apr 26, 2024 | -23.46 |
| Apr 25, 2024 | -23.30 |
| Apr 24, 2024 | -24.59 |
| Apr 23, 2024 | -24.57 |
| Apr 22, 2024 | -23.89 |
| Apr 19, 2024 | -23.50 |
| Apr 18, 2024 | -23.51 |
| Apr 17, 2024 | -23.35 |
| Apr 16, 2024 | -22.94 |
| Apr 15, 2024 | -22.85 |
| Apr 12, 2024 | -23.76 |
| Apr 11, 2024 | -24.19 |
| Apr 10, 2024 | -24.17 |
| Apr 9, 2024 | -23.78 |
| Apr 8, 2024 | -23.74 |
| Apr 5, 2024 | -23.42 |
| Apr 4, 2024 | -22.30 |
| Apr 3, 2024 | -22.35 |
| Apr 2, 2024 | -22.79 |
| Apr 1, 2024 | -24.37 |
| Mar 28, 2024 | -27.22 |
| Mar 27, 2024 | -27.17 |
| Mar 26, 2024 | -26.98 |
| Mar 25, 2024 | -26.41 |
| Mar 22, 2024 | -25.35 |
| Mar 21, 2024 | -25.64 |
| Mar 20, 2024 | -24.66 |
| Mar 19, 2024 | -24.36 |
| Mar 18, 2024 | -23.88 |
| Mar 15, 2024 | -23.83 |
| Mar 14, 2024 | -24.53 |
| Mar 13, 2024 | -24.48 |
| Mar 12, 2024 | -24.76 |
| Mar 11, 2024 | -25.10 |
| Mar 8, 2024 | -26.17 |
| Mar 7, 2024 | -26.25 |
| Mar 6, 2024 | -25.29 |
| Mar 5, 2024 | -25.13 |
| Mar 4, 2024 | -25.53 |
| Mar 1, 2024 | -28.33 |
| Feb 29, 2024 | -27.87 |
| Feb 28, 2024 | -27.78 |
| Feb 27, 2024 | -27.82 |
| Feb 26, 2024 | -24.81 |
| Feb 23, 2024 | -24.56 |
| Feb 22, 2024 | -27.00 |
| Feb 21, 2024 | -26.23 |
| Feb 20, 2024 | -26.29 |
| Feb 16, 2024 | -26.79 |
| Feb 15, 2024 | -27.62 |
| Feb 14, 2024 | -26.84 |
| Feb 13, 2024 | -26.46 |
| Feb 12, 2024 | -28.00 |
| Feb 9, 2024 | -28.54 |
| Feb 8, 2024 | -28.46 |
| Feb 7, 2024 | -28.17 |
| Feb 6, 2024 | -28.01 |
| Feb 5, 2024 | -27.47 |
| Feb 2, 2024 | -28.17 |
| Feb 1, 2024 | -29.08 |
| Jan 31, 2024 | -28.15 |
| Jan 30, 2024 | -27.71 |
| Jan 29, 2024 | -28.48 |
| Jan 26, 2024 | -27.58 |
| Jan 25, 2024 | -27.76 |
| Jan 24, 2024 | -27.51 |
| Jan 23, 2024 | -27.49 |
| Jan 22, 2024 | -26.92 |
| Jan 19, 2024 | -25.64 |
| Jan 18, 2024 | -25.91 |
| Jan 17, 2024 | -25.90 |
| Jan 16, 2024 | -25.86 |
| Jan 12, 2024 | -25.77 |
| Jan 11, 2024 | -25.59 |
| Jan 10, 2024 | -26.33 |
| Jan 9, 2024 | -26.18 |
| Jan 8, 2024 | -26.47 |
| Jan 5, 2024 | -24.60 |
| Jan 4, 2024 | -23.38 |
| Jan 3, 2024 | -23.57 |
| Jan 2, 2024 | -23.65 |
| Dec 29, 2023 | -29.23 |
| Dec 28, 2023 | -29.74 |
| Dec 27, 2023 | -29.79 |
| Dec 26, 2023 | -29.17 |
| Dec 22, 2023 | -29.24 |
| Dec 21, 2023 | -29.17 |
| Dec 20, 2023 | -28.78 |
| Dec 19, 2023 | -28.60 |
| Dec 18, 2023 | -27.40 |
| Dec 15, 2023 | -27.50 |
| Dec 14, 2023 | -27.96 |
| Dec 13, 2023 | -26.26 |
| Dec 12, 2023 | -25.28 |
| Dec 11, 2023 | -24.08 |
| Dec 8, 2023 | -24.10 |
| Dec 7, 2023 | -23.44 |
| Dec 6, 2023 | -22.89 |
| Dec 5, 2023 | -23.07 |
| Dec 4, 2023 | -24.32 |
| Dec 1, 2023 | -24.11 |
| Nov 30, 2023 | -22.98 |
| Nov 29, 2023 | -23.60 |
| Nov 28, 2023 | -23.02 |
| Nov 27, 2023 | -23.85 |
| Nov 24, 2023 | -23.40 |
| Nov 22, 2023 | -23.42 |
| Nov 21, 2023 | -22.40 |
| Nov 20, 2023 | -22.50 |
| Nov 17, 2023 | -21.89 |
| Nov 16, 2023 | -21.75 |
| Nov 15, 2023 | -21.93 |
| Nov 14, 2023 | -21.57 |
| Nov 13, 2023 | -20.13 |
| Nov 10, 2023 | -19.30 |
| Nov 9, 2023 | -19.36 |
| Nov 8, 2023 | -20.60 |
| Nov 7, 2023 | -22.18 |
| Nov 6, 2023 | -21.75 |
| Nov 3, 2023 | -22.41 |
| Nov 2, 2023 | -21.23 |
| Nov 1, 2023 | -21.16 |
| Oct 31, 2023 | -21.04 |
| Oct 30, 2023 | -20.56 |
| Oct 27, 2023 | -20.95 |
| Oct 26, 2023 | -19.50 |
| Oct 25, 2023 | -20.16 |
| Oct 24, 2023 | -21.55 |
| Oct 23, 2023 | -21.57 |
| Oct 20, 2023 | -22.09 |
| Oct 19, 2023 | -22.03 |
| Oct 18, 2023 | -22.57 |
| Oct 17, 2023 | -22.87 |
| Oct 16, 2023 | -22.72 |
| Oct 13, 2023 | -22.47 |
| Oct 12, 2023 | -21.70 |
| Oct 11, 2023 | -22.58 |
| Oct 10, 2023 | -23.40 |
| Oct 9, 2023 | -22.29 |
| Oct 6, 2023 | -22.58 |
| Oct 5, 2023 | -22.55 |
| Oct 4, 2023 | -23.23 |
| Oct 3, 2023 | -23.84 |
| Oct 2, 2023 | -24.94 |
| Sep 29, 2023 | -26.96 |
| Sep 28, 2023 | -27.52 |
| Sep 27, 2023 | -26.05 |
| Sep 26, 2023 | -24.14 |
| Sep 25, 2023 | -24.14 |
| Sep 22, 2023 | -24.31 |
| Sep 21, 2023 | -24.85 |
| Sep 20, 2023 | -25.48 |
| Sep 19, 2023 | -26.74 |
| Sep 18, 2023 | -26.62 |
| Sep 15, 2023 | -25.83 |
| Sep 14, 2023 | -26.95 |
| Sep 13, 2023 | -27.64 |
| Sep 12, 2023 | -27.59 |
| Sep 11, 2023 | -28.76 |
| Sep 8, 2023 | -27.57 |
| Sep 7, 2023 | -27.99 |
| Sep 6, 2023 | -28.33 |
| Sep 5, 2023 | -28.57 |
| Sep 1, 2023 | -29.44 |
| Aug 31, 2023 | -29.73 |
| Aug 30, 2023 | -30.92 |
| Aug 29, 2023 | -30.25 |
| Aug 28, 2023 | -28.98 |
| Aug 25, 2023 | -30.02 |
| Aug 24, 2023 | -30.50 |
| Aug 23, 2023 | -31.29 |
| Aug 22, 2023 | -30.85 |
| Aug 21, 2023 | -30.98 |
| Aug 18, 2023 | -31.76 |
| Aug 17, 2023 | -30.55 |
| Aug 16, 2023 | -31.22 |
| Aug 15, 2023 | -33.00 |
| Aug 14, 2023 | -33.65 |
| Aug 11, 2023 | -33.68 |
| Aug 10, 2023 | -33.09 |
| Aug 9, 2023 | -32.66 |
| Aug 8, 2023 | -32.37 |
| Aug 7, 2023 | -32.14 |
| Aug 4, 2023 | -33.35 |
| Aug 3, 2023 | -27.95 |
| Aug 2, 2023 | -29.09 |
| Aug 1, 2023 | -29.88 |
| Jul 31, 2023 | -30.24 |
| Jul 28, 2023 | -29.68 |
| Jul 27, 2023 | -29.05 |
| Jul 26, 2023 | -29.81 |
| Jul 25, 2023 | -29.97 |
| Jul 24, 2023 | -29.92 |
| Jul 21, 2023 | -29.84 |
| Jul 20, 2023 | -28.68 |
| Jul 19, 2023 | -29.44 |
| Jul 18, 2023 | -29.05 |
| Jul 17, 2023 | -28.69 |
| Jul 14, 2023 | -28.87 |
| Jul 13, 2023 | -28.37 |
| Jul 12, 2023 | -29.13 |
| Jul 11, 2023 | -29.33 |
| Jul 10, 2023 | -29.84 |
| Jul 7, 2023 | -28.89 |
| Jul 6, 2023 | -28.94 |
| Jul 5, 2023 | -29.44 |
| Jul 3, 2023 | -29.93 |
| Jun 30, 2023 | -30.02 |
| Jun 29, 2023 | -28.28 |
| Jun 28, 2023 | -27.49 |
| Jun 27, 2023 | -26.25 |
| Jun 26, 2023 | -26.49 |
| Jun 23, 2023 | -26.93 |
| Jun 22, 2023 | -27.58 |
| Jun 21, 2023 | -26.80 |
| Jun 20, 2023 | -27.25 |
| Jun 16, 2023 | -27.69 |
| Jun 15, 2023 | -28.32 |
| Jun 14, 2023 | -27.98 |
| Jun 13, 2023 | -27.65 |
| Jun 12, 2023 | -28.47 |
| Jun 9, 2023 | -27.94 |
| Jun 8, 2023 | -27.66 |
| Jun 7, 2023 | -27.80 |
| Jun 6, 2023 | -28.10 |
| Jun 5, 2023 | -28.75 |
| Jun 2, 2023 | -28.88 |
| Jun 1, 2023 | -30.24 |
| May 31, 2023 | -31.37 |
| May 30, 2023 | -33.51 |
| May 26, 2023 | -32.83 |
| May 25, 2023 | -33.30 |
| May 24, 2023 | -34.19 |
| May 23, 2023 | -34.88 |
| May 22, 2023 | -35.93 |
| May 19, 2023 | -35.38 |
| May 18, 2023 | -35.78 |
| May 17, 2023 | -34.82 |
| May 16, 2023 | -34.60 |
| May 15, 2023 | -36.20 |
| May 12, 2023 | -34.83 |
| May 11, 2023 | -35.56 |
| May 10, 2023 | -35.32 |
| May 9, 2023 | -34.34 |
| May 8, 2023 | -35.20 |
| May 5, 2023 | -34.41 |
| May 4, 2023 | -37.09 |
| May 3, 2023 | -36.79 |
| May 2, 2023 | -36.02 |
| May 1, 2023 | -36.80 |
| Apr 28, 2023 | -36.33 |
| Apr 27, 2023 | -37.34 |
| Apr 26, 2023 | -37.48 |
| Apr 25, 2023 | -37.32 |
| Apr 24, 2023 | -38.60 |
| Apr 21, 2023 | -38.73 |
| Apr 20, 2023 | -38.08 |
| Apr 19, 2023 | -37.74 |
| Apr 18, 2023 | -36.47 |
| Apr 17, 2023 | -37.00 |
| Apr 14, 2023 | -36.14 |
| Apr 13, 2023 | -37.09 |
| Apr 12, 2023 | -36.46 |
| Apr 11, 2023 | -36.74 |
| Apr 10, 2023 | -35.73 |
| Apr 6, 2023 | -34.36 |
| Apr 5, 2023 | -34.38 |
| Apr 4, 2023 | -34.71 |
| Apr 3, 2023 | -33.96 |
| Mar 31, 2023 | -34.19 |
| Mar 30, 2023 | -30.15 |
| Mar 29, 2023 | -30.20 |
| Mar 28, 2023 | -29.98 |
| Mar 27, 2023 | -29.97 |
| Mar 24, 2023 | -30.00 |
| Mar 23, 2023 | -29.47 |
| Mar 22, 2023 | -29.12 |
| Mar 21, 2023 | -29.29 |
| Mar 20, 2023 | -28.38 |
| Mar 17, 2023 | -27.82 |
| Mar 16, 2023 | -28.29 |
| Mar 15, 2023 | -27.13 |
| Mar 14, 2023 | -26.64 |
| Mar 13, 2023 | -27.42 |
| Mar 10, 2023 | -26.33 |
| Mar 9, 2023 | -28.44 |
| Mar 8, 2023 | -29.41 |
| Mar 7, 2023 | -29.03 |
| Mar 6, 2023 | -29.00 |
| Mar 3, 2023 | -29.40 |
| Mar 2, 2023 | -29.26 |
| Mar 1, 2023 | -29.19 |
| Feb 28, 2023 | -29.07 |
| Feb 27, 2023 | -29.74 |
| Feb 24, 2023 | -28.80 |
| Feb 23, 2023 | -26.44 |
| Feb 22, 2023 | -26.47 |
| Feb 21, 2023 | -26.64 |
| Feb 17, 2023 | -27.77 |
| Feb 16, 2023 | -27.48 |
| Feb 15, 2023 | -27.16 |
| Feb 14, 2023 | -26.37 |
| Feb 13, 2023 | -25.88 |
| Feb 10, 2023 | -25.50 |
| Feb 9, 2023 | -25.72 |
| Feb 8, 2023 | -25.82 |
| Feb 7, 2023 | -26.71 |
| Feb 6, 2023 | -25.90 |
| Feb 3, 2023 | -26.86 |
| Feb 2, 2023 | -27.36 |
| Feb 1, 2023 | -25.01 |
| Jan 31, 2023 | -23.97 |
| Jan 30, 2023 | -23.44 |
| Jan 27, 2023 | -24.50 |
| Jan 26, 2023 | -23.69 |
| Jan 25, 2023 | -23.47 |
| Jan 24, 2023 | -24.26 |
| Jan 23, 2023 | -24.47 |
| Jan 20, 2023 | -24.39 |
| Jan 19, 2023 | -24.45 |
| Jan 18, 2023 | -24.71 |
| Jan 17, 2023 | -26.00 |
| Jan 13, 2023 | -24.89 |
| Jan 12, 2023 | -25.18 |
| Jan 11, 2023 | -25.79 |
| Jan 10, 2023 | -24.15 |
| Jan 9, 2023 | -21.22 |
| Jan 6, 2023 | -20.71 |
| Jan 5, 2023 | -21.29 |
| Jan 4, 2023 | -22.96 |
| Jan 3, 2023 | -22.86 |
| Dec 30, 2022 | -21.05 |
| Dec 29, 2022 | -20.96 |
| Dec 28, 2022 | -20.37 |
| Dec 27, 2022 | -20.15 |
| Dec 23, 2022 | -21.42 |
| Dec 22, 2022 | -21.56 |
| Dec 21, 2022 | -21.83 |
| Dec 20, 2022 | -20.94 |
| Dec 19, 2022 | -20.84 |
| Dec 16, 2022 | -21.28 |
| Dec 15, 2022 | -21.50 |
| Dec 14, 2022 | -21.90 |
| Dec 13, 2022 | -22.69 |
| Dec 12, 2022 | -22.67 |
| Dec 9, 2022 | -22.40 |
| Dec 8, 2022 | -22.35 |
| Dec 7, 2022 | -22.17 |
| Dec 6, 2022 | -21.54 |
| Dec 5, 2022 | -23.22 |
| Dec 2, 2022 | -25.16 |
| Dec 1, 2022 | -24.56 |
| Nov 30, 2022 | -24.72 |
| Nov 29, 2022 | -23.48 |
| Nov 28, 2022 | -24.08 |
| Nov 25, 2022 | -23.88 |
| Nov 23, 2022 | -23.87 |
| Nov 22, 2022 | -23.08 |
| Nov 21, 2022 | -22.86 |
| Nov 18, 2022 | -24.14 |
| Nov 17, 2022 | -24.06 |
| Nov 16, 2022 | -24.28 |
| Nov 15, 2022 | -24.54 |
| Nov 14, 2022 | -24.28 |
| Nov 11, 2022 | -24.98 |
| Nov 10, 2022 | -22.14 |
| Nov 9, 2022 | -21.64 |
| Nov 8, 2022 | -21.80 |
| Nov 7, 2022 | -22.67 |
| Nov 4, 2022 | -23.25 |
| Nov 3, 2022 | -24.25 |
| Nov 2, 2022 | -27.60 |
| Nov 1, 2022 | -28.94 |
| Oct 31, 2022 | -29.11 |
| Oct 28, 2022 | -29.40 |
| Oct 27, 2022 | -28.39 |
| Oct 26, 2022 | -28.36 |
| Oct 25, 2022 | -28.60 |
| Oct 24, 2022 | -26.81 |
| Oct 21, 2022 | -26.01 |
| Oct 20, 2022 | -25.83 |
| Oct 19, 2022 | -27.15 |
| Oct 18, 2022 | -27.57 |
| Oct 17, 2022 | -26.76 |
| Oct 14, 2022 | -26.48 |
| Oct 13, 2022 | -27.07 |
| Oct 12, 2022 | -27.28 |
| Oct 11, 2022 | -27.25 |
| Oct 10, 2022 | -27.39 |
| Oct 7, 2022 | -28.02 |
| Oct 6, 2022 | -30.27 |
| Oct 5, 2022 | -31.32 |
| Oct 4, 2022 | -30.81 |
| Oct 3, 2022 | -29.11 |
| Sep 30, 2022 | -28.58 |
| Sep 29, 2022 | -28.19 |
| Sep 28, 2022 | -27.41 |
| Sep 27, 2022 | -26.59 |
| Sep 26, 2022 | -26.65 |
| Sep 23, 2022 | -27.50 |
| Sep 22, 2022 | -29.07 |
| Sep 21, 2022 | -29.77 |
| Sep 20, 2022 | -35.16 |
| Sep 19, 2022 | -34.63 |
| Sep 16, 2022 | -33.89 |
| Sep 15, 2022 | -34.99 |
| Sep 14, 2022 | -36.10 |
| Sep 13, 2022 | -34.66 |
| Sep 12, 2022 | -35.97 |
| Sep 9, 2022 | -36.05 |
| Sep 8, 2022 | -35.02 |
| Sep 7, 2022 | -36.32 |
| Sep 6, 2022 | -34.12 |
| Sep 2, 2022 | -34.57 |
| Sep 1, 2022 | -33.94 |
| Aug 31, 2022 | -33.29 |
| Aug 30, 2022 | -32.46 |
| Aug 29, 2022 | -33.11 |
| Aug 26, 2022 | -33.35 |
| Aug 25, 2022 | -35.07 |
| Aug 24, 2022 | -34.38 |
| Aug 23, 2022 | -32.77 |
| Aug 22, 2022 | -32.29 |
| Aug 19, 2022 | -33.32 |
| Aug 18, 2022 | -34.47 |
| Aug 17, 2022 | -35.24 |
| Aug 16, 2022 | -34.89 |
| Aug 15, 2022 | -34.50 |
| Aug 12, 2022 | -34.22 |
| Aug 11, 2022 | -34.31 |
| Aug 10, 2022 | -33.82 |
| Aug 9, 2022 | -31.93 |
| Aug 8, 2022 | -33.80 |
| Aug 5, 2022 | -33.81 |
| Aug 4, 2022 | -34.69 |
| Aug 3, 2022 | -34.98 |
| Aug 2, 2022 | -34.91 |
| Aug 1, 2022 | -35.74 |
| Jul 29, 2022 | -34.97 |
| Jul 28, 2022 | -35.75 |
| Jul 27, 2022 | -34.73 |
| Jul 26, 2022 | -32.96 |
| Jul 25, 2022 | -33.33 |
| Jul 22, 2022 | -33.87 |
| Jul 21, 2022 | -34.42 |
| Jul 20, 2022 | -33.19 |
| Jul 19, 2022 | -32.27 |
| Jul 18, 2022 | -32.09 |
| Jul 15, 2022 | -32.44 |
| Jul 14, 2022 | -30.87 |
| Jul 13, 2022 | -29.80 |
| Jul 12, 2022 | -30.12 |
| Jul 11, 2022 | -30.40 |
| Jul 8, 2022 | -31.95 |
| Jul 7, 2022 | -25.71 |
| Jul 6, 2022 | -24.59 |
| Jul 5, 2022 | -26.10 |
| Jul 1, 2022 | -25.05 |
| Jun 30, 2022 | -24.06 |
| Jun 29, 2022 | -26.74 |
| Jun 28, 2022 | -26.05 |
| Jun 27, 2022 | -26.14 |
| Jun 24, 2022 | -26.55 |
| Jun 23, 2022 | -25.17 |
| Jun 22, 2022 | -24.76 |
| Jun 21, 2022 | -25.48 |
| Jun 17, 2022 | -24.72 |
| Jun 16, 2022 | -24.67 |
| Jun 15, 2022 | -26.46 |
| Jun 14, 2022 | -26.13 |
| Jun 13, 2022 | -26.87 |
| Jun 10, 2022 | -31.17 |
| Jun 9, 2022 | -32.03 |
| Jun 8, 2022 | -34.77 |
| Jun 7, 2022 | -35.42 |
| Jun 6, 2022 | -34.26 |
| Jun 3, 2022 | -33.36 |
| Jun 2, 2022 | -33.27 |
| Jun 1, 2022 | -32.02 |
| May 31, 2022 | -32.72 |
| May 27, 2022 | -32.66 |
| May 26, 2022 | -31.67 |
| May 25, 2022 | -31.35 |
| May 24, 2022 | -30.17 |
| May 23, 2022 | -32.23 |
| May 20, 2022 | -30.80 |
| May 19, 2022 | -30.80 |
| May 18, 2022 | -28.98 |
| May 17, 2022 | -30.82 |
| May 16, 2022 | -30.80 |
| May 13, 2022 | -32.28 |
| May 12, 2022 | -30.01 |
| May 11, 2022 | -28.26 |
| May 10, 2022 | -30.80 |
| May 9, 2022 | -27.70 |
| May 6, 2022 | -28.84 |
| May 5, 2022 | -27.16 |
| May 4, 2022 | -30.00 |
| May 3, 2022 | -29.74 |
| May 2, 2022 | -29.58 |
| Apr 29, 2022 | -28.45 |
| Apr 28, 2022 | -28.72 |
| Apr 27, 2022 | -30.05 |
| Apr 26, 2022 | -29.57 |
| Apr 25, 2022 | -30.51 |
| Apr 22, 2022 | -29.14 |
| Apr 21, 2022 | -31.03 |
| Apr 20, 2022 | -33.13 |
| Apr 19, 2022 | -32.39 |
| Apr 18, 2022 | -31.72 |
| Apr 14, 2022 | -33.61 |
| Apr 13, 2022 | -34.50 |
| Apr 12, 2022 | -34.45 |
| Apr 11, 2022 | -34.18 |
| Apr 8, 2022 | -35.42 |
| Apr 7, 2022 | -36.02 |
| Apr 6, 2022 | -35.69 |
| Apr 5, 2022 | -37.47 |
| Apr 4, 2022 | -39.36 |
| Apr 1, 2022 | -38.06 |
| Mar 31, 2022 | -36.78 |
| Mar 30, 2022 | -42.04 |
| Mar 29, 2022 | -42.87 |
| Mar 28, 2022 | -41.12 |
| Mar 25, 2022 | -39.82 |
| Mar 24, 2022 | -40.20 |
| Mar 23, 2022 | -38.62 |
| Mar 22, 2022 | -40.30 |
| Mar 21, 2022 | -38.56 |
| Mar 18, 2022 | -38.27 |
| Mar 17, 2022 | -38.30 |
| Mar 16, 2022 | -36.25 |
| Mar 15, 2022 | -31.03 |
| Mar 14, 2022 | -29.20 |
| Mar 11, 2022 | -32.42 |
| Mar 10, 2022 | -34.22 |
| Mar 9, 2022 | -36.73 |
| Mar 8, 2022 | -34.46 |
| Mar 7, 2022 | -35.94 |
| Mar 4, 2022 | -37.21 |
| Mar 3, 2022 | -37.40 |
| Mar 2, 2022 | -37.37 |
| Mar 1, 2022 | -36.21 |
| Feb 28, 2022 | -35.55 |
| Feb 25, 2022 | -36.11 |
| Feb 24, 2022 | -34.63 |
| Feb 23, 2022 | -29.19 |
| Feb 22, 2022 | -30.30 |
| Feb 18, 2022 | -30.75 |
| Feb 17, 2022 | -32.34 |
| Feb 16, 2022 | -34.35 |
| Feb 15, 2022 | -35.47 |
| Feb 14, 2022 | -33.87 |
| Feb 11, 2022 | -33.78 |
| Feb 10, 2022 | -34.54 |
| Feb 9, 2022 | -35.61 |
| Feb 8, 2022 | -35.32 |
| Feb 7, 2022 | -34.12 |
| Feb 4, 2022 | -34.10 |
| Feb 3, 2022 | -33.34 |
| Feb 2, 2022 | -34.44 |
| Feb 1, 2022 | -34.58 |
| Jan 31, 2022 | -34.24 |
| Jan 28, 2022 | -32.51 |
| Jan 27, 2022 | -31.33 |
| Jan 26, 2022 | -32.33 |
| Jan 25, 2022 | -33.38 |
| Jan 24, 2022 | -34.44 |
| Jan 21, 2022 | -35.38 |
| Jan 20, 2022 | -35.78 |
| Jan 19, 2022 | -35.08 |
| Jan 18, 2022 | -36.63 |
| Jan 14, 2022 | -39.02 |
| Jan 13, 2022 | -39.61 |
| Jan 12, 2022 | -39.40 |
| Jan 11, 2022 | -39.08 |
| Jan 10, 2022 | -35.77 |
| Jan 7, 2022 | -27.53 |
| Jan 6, 2022 | -28.31 |
| Jan 5, 2022 | -28.72 |
| Jan 4, 2022 | -31.93 |
| Jan 3, 2022 | -33.02 |
| Dec 31, 2021 | -32.15 |
| Dec 30, 2021 | -41.76 |
| Dec 29, 2021 | -41.24 |
| Dec 28, 2021 | -40.43 |
| Dec 27, 2021 | -42.39 |
| Dec 23, 2021 | -42.30 |
| Dec 22, 2021 | -42.56 |
| Dec 21, 2021 | -41.04 |
| Dec 20, 2021 | -38.48 |
| Dec 17, 2021 | -37.76 |
| Dec 16, 2021 | -35.14 |
| Dec 15, 2021 | -33.42 |
| Dec 14, 2021 | -31.04 |
| Dec 13, 2021 | -32.07 |
| Dec 10, 2021 | -31.37 |
| Dec 9, 2021 | -33.24 |
| Dec 8, 2021 | -35.47 |
| Dec 7, 2021 | -34.99 |
| Dec 6, 2021 | -34.25 |
| Dec 3, 2021 | -34.41 |
| Dec 2, 2021 | -36.97 |
| Dec 1, 2021 | -37.63 |
| Nov 30, 2021 | -37.28 |
| Nov 29, 2021 | -35.82 |
| Nov 26, 2021 | -34.39 |
| Nov 24, 2021 | -34.58 |
| Nov 23, 2021 | -33.87 |
| Nov 22, 2021 | -33.63 |
| Nov 19, 2021 | -35.25 |
| Nov 18, 2021 | -35.65 |
| Nov 17, 2021 | -39.00 |
| Nov 16, 2021 | -38.04 |
| Nov 15, 2021 | -37.40 |
| Nov 12, 2021 | -37.68 |
| Nov 11, 2021 | -37.59 |
| Nov 10, 2021 | -35.83 |
| Nov 9, 2021 | -36.33 |
| Nov 8, 2021 | -35.96 |
| Nov 5, 2021 | -37.04 |
| Nov 4, 2021 | -40.79 |
| Nov 3, 2021 | -43.56 |
| Nov 2, 2021 | -26.33 |
| Nov 1, 2021 | -25.05 |
| Oct 29, 2021 | -23.80 |
| Oct 28, 2021 | -23.75 |
| Oct 27, 2021 | -23.27 |
| Oct 26, 2021 | -24.17 |
| Oct 25, 2021 | -23.93 |
| Oct 22, 2021 | -22.98 |
| Oct 21, 2021 | -23.91 |
| Oct 20, 2021 | -23.71 |
| Oct 19, 2021 | -24.05 |
| Oct 18, 2021 | -23.82 |
| Oct 15, 2021 | -24.62 |
| Oct 14, 2021 | -24.67 |
| Oct 13, 2021 | -24.43 |
| Oct 12, 2021 | -23.16 |
| Oct 11, 2021 | -22.03 |
| Oct 8, 2021 | -21.16 |
| Oct 7, 2021 | -21.23 |
| Oct 6, 2021 | -20.52 |
| Oct 5, 2021 | -19.70 |
| Oct 4, 2021 | -19.31 |
| Oct 1, 2021 | -19.43 |
| Sep 30, 2021 | -19.40 |
| Sep 29, 2021 | -24.64 |
| Sep 28, 2021 | -23.96 |
| Sep 27, 2021 | -25.18 |
| Sep 24, 2021 | -24.78 |
| Sep 23, 2021 | -26.24 |
| Sep 22, 2021 | -26.55 |
| Sep 21, 2021 | -26.98 |
| Sep 20, 2021 | -26.94 |
| Sep 17, 2021 | -28.46 |
| Sep 16, 2021 | -26.53 |
| Sep 15, 2021 | -26.61 |
| Sep 14, 2021 | -26.23 |
| Sep 13, 2021 | -28.04 |
| Sep 10, 2021 | -19.65 |
| Sep 9, 2021 | -19.91 |
| Sep 8, 2021 | -19.36 |
| Sep 7, 2021 | -19.55 |
| Sep 3, 2021 | -19.27 |
| Sep 2, 2021 | -19.59 |
| Sep 1, 2021 | -19.58 |
| Aug 31, 2021 | -19.49 |
| Aug 30, 2021 | -18.83 |
| Aug 27, 2021 | -19.04 |
| Aug 26, 2021 | -18.84 |
| Aug 25, 2021 | -18.72 |
| Aug 24, 2021 | -19.26 |
| Aug 23, 2021 | -18.67 |
| Aug 20, 2021 | -17.81 |
| Aug 19, 2021 | -16.55 |
| Aug 18, 2021 | -17.95 |
| Aug 17, 2021 | -17.41 |
| Aug 16, 2021 | -18.31 |
| Aug 13, 2021 | -18.38 |
| Aug 12, 2021 | -18.66 |
| Aug 11, 2021 | -18.59 |
| Aug 10, 2021 | -19.56 |
| Aug 9, 2021 | -20.36 |
| Aug 6, 2021 | -20.61 |
| Aug 5, 2021 | -19.73 |
| Aug 4, 2021 | -20.44 |
| Aug 3, 2021 | -21.13 |
| Aug 2, 2021 | -20.98 |
| Jul 30, 2021 | -21.14 |
| Jul 29, 2021 | -21.16 |
| Jul 28, 2021 | -21.70 |
| Jul 27, 2021 | -20.83 |
| Jul 26, 2021 | -20.76 |
| Jul 23, 2021 | -20.63 |
| Jul 22, 2021 | -21.17 |
| Jul 21, 2021 | -21.88 |
| Jul 20, 2021 | -21.80 |
| Jul 19, 2021 | -21.58 |
| Jul 16, 2021 | -22.11 |
| Jul 15, 2021 | -22.36 |
| Jul 14, 2021 | -22.53 |
| Jul 13, 2021 | -25.11 |
| Jul 12, 2021 | -25.29 |
| Jul 9, 2021 | -26.45 |
| Jul 8, 2021 | -26.70 |
| Jul 7, 2021 | -25.83 |
| Jul 6, 2021 | -27.02 |
| Jul 2, 2021 | -27.13 |
| Jul 1, 2021 | -27.44 |
| Jun 30, 2021 | -28.74 |
| Jun 29, 2021 | -26.37 |
| Jun 28, 2021 | -26.66 |
| Jun 25, 2021 | -27.45 |
| Jun 24, 2021 | -27.04 |
| Jun 23, 2021 | -25.68 |
| Jun 22, 2021 | -25.68 |
| Jun 21, 2021 | -25.44 |
| Jun 18, 2021 | -26.32 |
| Jun 17, 2021 | -25.70 |
| Jun 16, 2021 | -25.53 |
| Jun 15, 2021 | -25.51 |
| Jun 14, 2021 | -25.65 |
| Jun 11, 2021 | -25.84 |
| Jun 10, 2021 | -25.84 |
| Jun 9, 2021 | -25.46 |
| Jun 8, 2021 | -25.77 |
| Jun 7, 2021 | -26.02 |
| Jun 4, 2021 | -24.99 |
| Jun 3, 2021 | -24.85 |
| Jun 2, 2021 | -25.31 |
| Jun 1, 2021 | -31.65 |
| May 28, 2021 | -31.28 |
| May 27, 2021 | -31.16 |
| May 26, 2021 | -30.66 |
| May 25, 2021 | -30.40 |
| May 24, 2021 | -30.82 |
| May 21, 2021 | -30.61 |
| May 20, 2021 | -31.69 |
| May 19, 2021 | -31.04 |
| May 18, 2021 | -31.05 |
| May 17, 2021 | -30.68 |
| May 14, 2021 | -34.03 |
| May 13, 2021 | -32.12 |
| May 12, 2021 | -31.53 |
| May 11, 2021 | -31.98 |
| May 10, 2021 | -32.45 |
| May 7, 2021 | -33.42 |
| May 6, 2021 | -31.03 |
| May 5, 2021 | -30.98 |
| May 4, 2021 | -29.70 |
| May 3, 2021 | -31.13 |
| Apr 30, 2021 | -32.41 |
| Apr 29, 2021 | -31.96 |
| Apr 28, 2021 | -33.34 |
| Apr 27, 2021 | -33.22 |
| Apr 26, 2021 | -34.66 |
| Apr 23, 2021 | -33.29 |
| Apr 22, 2021 | -34.70 |
| Apr 21, 2021 | -35.42 |
| Apr 20, 2021 | -34.47 |
| Apr 19, 2021 | -37.93 |
| Apr 16, 2021 | -38.57 |
| Apr 15, 2021 | -38.48 |
| Apr 14, 2021 | -38.53 |
| Apr 13, 2021 | -36.10 |
| Apr 12, 2021 | -33.59 |
| Apr 9, 2021 | -58.25 |
| Apr 8, 2021 | -59.03 |
| Apr 7, 2021 | -56.42 |
| Apr 6, 2021 | -58.44 |
| Apr 5, 2021 | -60.22 |
| Apr 1, 2021 | -60.34 |
| Mar 31, 2021 | -61.12 |
| Mar 30, 2021 | -80.28 |
| Mar 29, 2021 | -76.65 |
| Mar 26, 2021 | -79.66 |
| Mar 25, 2021 | -80.07 |
| Mar 24, 2021 | -74.88 |
| Mar 23, 2021 | -82.55 |
| Mar 22, 2021 | -83.57 |
| Mar 19, 2021 | -83.70 |
| Mar 18, 2021 | -76.29 |
| Mar 17, 2021 | -78.28 |
| Mar 16, 2021 | -79.33 |
| Mar 15, 2021 | -84.92 |
| Mar 12, 2021 | -82.67 |
| Mar 11, 2021 | -82.50 |
| Mar 10, 2021 | -78.99 |
| Mar 9, 2021 | -77.04 |
| Mar 8, 2021 | -73.69 |
| Mar 5, 2021 | -81.16 |
| Mar 4, 2021 | -83.96 |
| Mar 3, 2021 | -84.02 |
| Mar 2, 2021 | -87.64 |
| Mar 1, 2021 | -90.17 |
| Feb 26, 2021 | -95.24 |
| Feb 25, 2021 | -86.87 |
| Feb 24, 2021 | -90.22 |
| Feb 23, 2021 | -91.78 |
| Feb 22, 2021 | -94.05 |
| Feb 19, 2021 | -99.77 |
| Feb 18, 2021 | -101.21 |
| Feb 17, 2021 | -101.02 |
| Feb 16, 2021 | -102.80 |
| Feb 12, 2021 | -102.51 |
| Feb 11, 2021 | -104.62 |
| Feb 10, 2021 | -105.33 |
| Feb 9, 2021 | -107.36 |
| Feb 8, 2021 | -107.36 |
| Feb 5, 2021 | -107.04 |
| Feb 4, 2021 | -104.43 |
| Feb 3, 2021 | -105.14 |
| Feb 2, 2021 | -105.89 |
| Feb 1, 2021 | -108.65 |
| Jan 29, 2021 | -100.02 |
| Jan 28, 2021 | -152.50 |
| Jan 27, 2021 | -161.75 |
| Jan 26, 2021 | -151.43 |
| Jan 25, 2021 | -148.44 |
| Jan 22, 2021 | -153.60 |
| Jan 21, 2021 | -153.05 |
| Jan 20, 2021 | -163.59 |
| Jan 19, 2021 | -156.70 |
| Jan 15, 2021 | -152.22 |
| Jan 14, 2021 | -150.02 |
| Jan 13, 2021 | -142.66 |
| Jan 12, 2021 | -141.09 |
| Jan 11, 2021 | -140.52 |
| Jan 8, 2021 | -129.55 |
| Jan 7, 2021 | -132.80 |
| Jan 6, 2021 | -131.83 |
| Jan 5, 2021 | -135.45 |
| Jan 4, 2021 | -137.86 |
| Dec 31, 2020 | -143.73 |
| Dec 30, 2020 | -118.36 |
| Dec 29, 2020 | -121.94 |
| Dec 28, 2020 | -122.87 |
| Dec 24, 2020 | -121.91 |
| Dec 23, 2020 | -122.27 |
| Dec 22, 2020 | -117.64 |
| Dec 21, 2020 | -115.33 |
| Dec 18, 2020 | -116.60 |
| Dec 17, 2020 | -120.34 |
| Dec 16, 2020 | -111.55 |
| Dec 15, 2020 | -108.92 |
| Dec 14, 2020 | -93.34 |
| Dec 11, 2020 | -94.06 |
| Dec 10, 2020 | -98.20 |
| Dec 9, 2020 | -98.04 |
| Dec 8, 2020 | -96.68 |
| Dec 7, 2020 | -91.53 |
| Dec 4, 2020 | -89.54 |
| Dec 3, 2020 | -91.49 |
| Dec 2, 2020 | -95.56 |
| Dec 1, 2020 | -121.13 |
| Nov 30, 2020 | -123.17 |
| Nov 27, 2020 | -117.55 |
| Nov 25, 2020 | -112.01 |
| Nov 24, 2020 | -113.06 |
| Nov 23, 2020 | -118.82 |
| Nov 20, 2020 | -112.67 |
| Nov 19, 2020 | -113.31 |
| Nov 18, 2020 | -109.40 |
| Nov 17, 2020 | -110.23 |
| Nov 16, 2020 | -122.23 |
| Nov 13, 2020 | -131.97 |
| Nov 12, 2020 | -130.43 |
| Nov 11, 2020 | -129.89 |
| Nov 10, 2020 | -126.64 |
| Nov 9, 2020 | -120.17 |
| Nov 6, 2020 | -128.99 |
| Nov 5, 2020 | -118.59 |
| Nov 4, 2020 | -113.38 |
| Nov 3, 2020 | -110.76 |
| Nov 2, 2020 | -106.01 |
| Oct 30, 2020 | -105.72 |
| Oct 29, 2020 | -111.52 |
| Oct 28, 2020 | -111.34 |
| Oct 27, 2020 | -112.92 |
| Oct 26, 2020 | -109.41 |
| Oct 23, 2020 | -110.31 |
| Oct 22, 2020 | -107.34 |
| Oct 21, 2020 | -109.20 |
| Oct 20, 2020 | -111.87 |
| Oct 19, 2020 | -116.15 |
| Oct 16, 2020 | -118.59 |
| Oct 15, 2020 | -122.92 |
| Oct 14, 2020 | -123.01 |
| Oct 13, 2020 | -130.27 |
| Oct 12, 2020 | -131.09 |
| Oct 9, 2020 | -127.07 |
| Oct 8, 2020 | -123.31 |
| Oct 7, 2020 | -123.57 |
| Oct 6, 2020 | -117.63 |
| Oct 5, 2020 | -113.25 |
| Oct 2, 2020 | -113.95 |
| Oct 1, 2020 | -115.84 |
| Sep 30, 2020 | -119.80 |
| Sep 29, 2020 | -95.42 |
| Sep 28, 2020 | -93.41 |
| Sep 25, 2020 | -92.75 |
| Sep 24, 2020 | -90.83 |
| Sep 23, 2020 | -88.86 |
| Sep 22, 2020 | -90.69 |
| Sep 21, 2020 | -91.99 |
| Sep 18, 2020 | -95.32 |
| Sep 17, 2020 | -92.96 |
| Sep 16, 2020 | -92.76 |
| Sep 15, 2020 | -92.38 |
| Sep 14, 2020 | -89.83 |
| Sep 11, 2020 | -85.73 |
| Sep 10, 2020 | -86.07 |
| Sep 9, 2020 | -88.04 |
| Sep 8, 2020 | -84.36 |
| Sep 4, 2020 | -86.62 |
| Sep 3, 2020 | -88.28 |
| Sep 2, 2020 | -90.35 |
| Sep 1, 2020 | -92.56 |
| Aug 31, 2020 | -89.85 |
| Aug 28, 2020 | -89.66 |
| Aug 27, 2020 | -87.80 |
| Aug 26, 2020 | -87.69 |
| Aug 25, 2020 | -87.70 |
| Aug 24, 2020 | -87.45 |
| Aug 21, 2020 | -84.47 |
| Aug 20, 2020 | -85.32 |
| Aug 19, 2020 | -84.90 |
| Aug 18, 2020 | -71.21 |
| Aug 17, 2020 | -70.23 |
| Aug 14, 2020 | -70.20 |
| Aug 13, 2020 | -72.39 |
| Aug 12, 2020 | -72.93 |
| Aug 11, 2020 | -73.86 |
| Aug 10, 2020 | -76.07 |
| Aug 7, 2020 | -82.31 |
| Aug 6, 2020 | -74.96 |
| Aug 5, 2020 | -77.33 |
| Aug 4, 2020 | -68.57 |
| Aug 3, 2020 | -51.27 |
| Jul 31, 2020 | -50.03 |
| Jul 30, 2020 | -51.45 |
| Jul 29, 2020 | -50.63 |
| Jul 28, 2020 | -48.47 |
| Jul 27, 2020 | -49.71 |
| Jul 24, 2020 | -48.43 |
| Jul 23, 2020 | -49.66 |
| Jul 22, 2020 | -47.63 |
| Jul 21, 2020 | -47.23 |
| Jul 20, 2020 | -47.40 |
| Jul 17, 2020 | -47.90 |
| Jul 16, 2020 | -47.27 |
| Jul 15, 2020 | -49.57 |
| Jul 14, 2020 | -46.25 |
| Jul 13, 2020 | -44.67 |
| Jul 10, 2020 | -44.92 |
| Jul 9, 2020 | -46.72 |
| Jul 8, 2020 | -46.04 |
| Jul 7, 2020 | -44.96 |
| Jul 6, 2020 | -44.95 |
| Jul 2, 2020 | -45.46 |
| Jul 1, 2020 | -45.95 |
| Jun 30, 2020 | -46.46 |
| Jun 29, 2020 | -53.19 |
| Jun 26, 2020 | -50.60 |
| Jun 25, 2020 | -52.75 |
| Jun 24, 2020 | -53.14 |
| Jun 23, 2020 | -57.05 |
| Jun 22, 2020 | -58.74 |
| Jun 19, 2020 | -59.35 |
| Jun 18, 2020 | -55.87 |
| Jun 17, 2020 | -53.70 |
| Jun 16, 2020 | -54.21 |
| Jun 15, 2020 | -54.27 |
| Jun 12, 2020 | -51.34 |
| Jun 11, 2020 | -53.40 |
| Jun 10, 2020 | -56.43 |
| Jun 9, 2020 | -53.06 |
| Jun 8, 2020 | -55.75 |
| Jun 5, 2020 | -55.66 |
| Jun 4, 2020 | -57.29 |
| Jun 3, 2020 | -59.21 |
| Jun 2, 2020 | -58.63 |
| Jun 1, 2020 | -58.01 |
| May 29, 2020 | -57.69 |
| May 28, 2020 | -57.49 |
| May 27, 2020 | -58.20 |
| May 26, 2020 | -57.91 |
| May 22, 2020 | -58.80 |
| May 21, 2020 | -56.54 |
| May 20, 2020 | -57.82 |
| May 19, 2020 | -56.99 |
| May 18, 2020 | -59.57 |
| May 15, 2020 | -61.00 |
| May 14, 2020 | -58.39 |
| May 13, 2020 | -60.30 |
| May 12, 2020 | -58.56 |
| May 11, 2020 | -60.93 |
| May 8, 2020 | -57.79 |
| May 7, 2020 | -55.45 |
| May 6, 2020 | -50.73 |
| May 5, 2020 | -49.16 |
| May 4, 2020 | -49.23 |
| May 1, 2020 | -47.57 |
| Apr 30, 2020 | -48.70 |
| Apr 29, 2020 | -48.17 |
| Apr 28, 2020 | -46.26 |
| Apr 27, 2020 | -46.18 |
| Apr 24, 2020 | -46.20 |
| Apr 23, 2020 | -45.33 |
| Apr 22, 2020 | -45.13 |
| Apr 21, 2020 | -44.60 |
| Apr 20, 2020 | -45.52 |
| Apr 17, 2020 | -44.34 |
| Apr 16, 2020 | -40.75 |
| Apr 15, 2020 | -40.56 |
| Apr 14, 2020 | -40.61 |
| Apr 13, 2020 | -37.05 |
| Apr 9, 2020 | -37.58 |
| Apr 8, 2020 | -36.35 |
| Apr 7, 2020 | -33.97 |
| Apr 6, 2020 | -34.79 |
| Apr 3, 2020 | -32.56 |
| Apr 2, 2020 | -33.89 |
| Apr 1, 2020 | -33.94 |
| Mar 31, 2020 | -37.00 |
| Mar 30, 2020 | -37.33 |
| Mar 27, 2020 | -35.17 |
| Mar 26, 2020 | -37.99 |
| Mar 25, 2020 | -34.32 |
| Mar 24, 2020 | -34.59 |
| Mar 23, 2020 | -32.12 |
| Mar 20, 2020 | -31.15 |
| Mar 19, 2020 | -29.43 |
| Mar 18, 2020 | -24.10 |
| Mar 17, 2020 | -27.95 |
| Mar 16, 2020 | -26.42 |
| Mar 13, 2020 | -34.14 |
| Mar 12, 2020 | -33.08 |
| Mar 11, 2020 | -36.90 |
| Mar 10, 2020 | -38.55 |
| Mar 9, 2020 | -37.73 |
| Mar 6, 2020 | -41.60 |
| Mar 5, 2020 | -44.22 |
| Mar 4, 2020 | -43.28 |
| Mar 3, 2020 | -41.45 |
| Mar 2, 2020 | -38.05 |
| Feb 28, 2020 | -37.56 |
| Feb 27, 2020 | -34.53 |
| Feb 26, 2020 | -34.83 |
| Feb 25, 2020 | -35.58 |
| Feb 24, 2020 | -37.46 |
| Feb 21, 2020 | -38.04 |
| Feb 20, 2020 | -38.04 |
| Feb 19, 2020 | -37.77 |
| Feb 18, 2020 | -38.39 |
| Feb 14, 2020 | -38.60 |
| Feb 13, 2020 | -38.45 |
| Feb 12, 2020 | -37.82 |
| Feb 11, 2020 | -38.31 |
| Feb 10, 2020 | -37.67 |
| Feb 7, 2020 | -37.35 |
| Feb 6, 2020 | -38.87 |
| Feb 5, 2020 | -38.37 |
| Feb 4, 2020 | -38.21 |
| Feb 3, 2020 | -37.16 |
| Jan 31, 2020 | -36.95 |
| Jan 30, 2020 | -37.52 |
| Jan 29, 2020 | -38.46 |
| Jan 28, 2020 | -37.74 |
| Jan 27, 2020 | -38.02 |
| Jan 24, 2020 | -38.33 |
| Jan 23, 2020 | -38.63 |
| Jan 22, 2020 | -37.16 |
| Jan 21, 2020 | -35.71 |
| Jan 17, 2020 | -36.65 |
| Jan 16, 2020 | -38.51 |
| Jan 15, 2020 | -36.19 |
| Jan 14, 2020 | -34.34 |
| Jan 13, 2020 | -32.03 |
| Jan 10, 2020 | -32.14 |
| Jan 9, 2020 | -30.55 |
| Jan 8, 2020 | -30.03 |
| Jan 7, 2020 | -28.86 |
| Jan 6, 2020 | -29.98 |
| Jan 3, 2020 | -28.92 |
| Jan 2, 2020 | -28.98 |
| Dec 31, 2019 | -28.85 |
| Dec 30, 2019 | -30.39 |
| Dec 27, 2019 | -30.24 |
| Dec 26, 2019 | -30.70 |
| Dec 24, 2019 | -31.21 |
| Dec 23, 2019 | -31.07 |
| Dec 20, 2019 | -27.68 |
| Dec 19, 2019 | -27.83 |
| Dec 18, 2019 | -28.21 |
| Dec 17, 2019 | -28.25 |
| Dec 16, 2019 | -28.95 |
| Dec 13, 2019 | -29.26 |
| Dec 12, 2019 | -29.92 |
| Dec 11, 2019 | -30.26 |
| Dec 10, 2019 | -30.51 |
| Dec 9, 2019 | -31.26 |
| Dec 6, 2019 | -32.32 |
| Dec 5, 2019 | -32.11 |
| Dec 4, 2019 | -32.32 |
| Dec 3, 2019 | -33.41 |
| Dec 2, 2019 | -33.46 |
| Nov 29, 2019 | -33.27 |
| Nov 27, 2019 | -33.71 |
| Nov 26, 2019 | -33.71 |
| Nov 25, 2019 | -33.25 |
| Nov 22, 2019 | -32.44 |
| Nov 21, 2019 | -31.95 |
| Nov 20, 2019 | -32.73 |
| Nov 19, 2019 | -32.52 |
| Nov 18, 2019 | -32.21 |
| Nov 15, 2019 | -32.05 |
| Nov 14, 2019 | -29.96 |
| Nov 13, 2019 | -28.71 |
| Nov 12, 2019 | -30.92 |
| Nov 11, 2019 | -31.13 |
| Nov 8, 2019 | -31.72 |
| Nov 7, 2019 | -31.49 |
| Nov 6, 2019 | -31.12 |
| Nov 5, 2019 | -32.73 |
| Nov 4, 2019 | -31.76 |
| Nov 1, 2019 | -31.37 |
| Oct 31, 2019 | -30.61 |
| Oct 30, 2019 | -31.25 |
| Oct 29, 2019 | -32.32 |
| Oct 28, 2019 | -33.26 |
| Oct 25, 2019 | -30.46 |
| Oct 24, 2019 | -29.12 |
| Oct 23, 2019 | -29.21 |
| Oct 22, 2019 | -30.56 |
| Oct 21, 2019 | -30.33 |
| Oct 18, 2019 | -31.77 |
| Oct 17, 2019 | -33.33 |
| Oct 16, 2019 | -32.09 |
| Oct 15, 2019 | -31.58 |
| Oct 14, 2019 | -29.95 |
| Oct 11, 2019 | -30.42 |
| Oct 10, 2019 | -28.92 |
| Oct 9, 2019 | -29.10 |
| Oct 8, 2019 | -29.33 |
| Oct 7, 2019 | -31.25 |
| Oct 4, 2019 | -31.95 |
| Oct 3, 2019 | -32.83 |
| Oct 2, 2019 | -31.27 |
| Oct 1, 2019 | -32.19 |
| Sep 30, 2019 | -34.29 |
| Sep 27, 2019 | -42.93 |
| Sep 26, 2019 | -44.12 |
| Sep 25, 2019 | -45.47 |
| Sep 24, 2019 | -44.76 |
| Sep 23, 2019 | -46.10 |
| Sep 20, 2019 | -47.15 |
| Sep 19, 2019 | -45.44 |
| Sep 18, 2019 | -44.78 |
| Sep 17, 2019 | -46.30 |
| Sep 16, 2019 | -46.71 |
| Sep 13, 2019 | -45.64 |
| Sep 12, 2019 | -45.75 |
| Sep 11, 2019 | -44.86 |
| Sep 10, 2019 | -42.04 |
| Sep 9, 2019 | -43.21 |
| Sep 6, 2019 | -44.02 |
| Sep 5, 2019 | -42.47 |
| Sep 4, 2019 | -43.18 |
| Sep 3, 2019 | -42.91 |
| Aug 30, 2019 | -44.14 |
| Aug 29, 2019 | -43.51 |
| Aug 28, 2019 | -42.46 |
| Aug 27, 2019 | -40.94 |
| Aug 26, 2019 | -41.42 |
| Aug 23, 2019 | -39.63 |
| Aug 22, 2019 | -42.69 |
| Aug 21, 2019 | -43.68 |
| Aug 20, 2019 | -43.63 |
| Aug 19, 2019 | -43.31 |
| Aug 16, 2019 | -42.35 |
| Aug 15, 2019 | -42.04 |
| Aug 14, 2019 | -43.73 |
| Aug 13, 2019 | -46.95 |
| Aug 12, 2019 | -44.91 |
| Aug 9, 2019 | -45.30 |
| Aug 8, 2019 | -45.37 |
| Aug 7, 2019 | -43.40 |
| Aug 6, 2019 | -43.39 |
| Aug 5, 2019 | -41.93 |
| Aug 2, 2019 | -44.21 |
| Aug 1, 2019 | -47.22 |
| Jul 31, 2019 | -48.34 |
| Jul 30, 2019 | -48.44 |
| Jul 29, 2019 | -46.97 |
| Jul 26, 2019 | -45.48 |
| Jul 25, 2019 | -47.38 |
| Jul 24, 2019 | -48.72 |
| Jul 23, 2019 | -47.06 |
| Jul 22, 2019 | -47.54 |
| Jul 19, 2019 | -47.54 |
| Jul 18, 2019 | -48.14 |
| Jul 17, 2019 | -46.46 |
| Jul 16, 2019 | -48.11 |
| Jul 15, 2019 | -46.68 |
| Jul 12, 2019 | -46.56 |
| Jul 11, 2019 | -46.67 |
| Jul 10, 2019 | -47.05 |
| Jul 9, 2019 | -46.18 |
| Jul 8, 2019 | -45.41 |
| Jul 5, 2019 | -45.46 |
| Jul 3, 2019 | -45.30 |
| Jul 2, 2019 | -45.35 |
| Jul 1, 2019 | -44.81 |
| Jun 28, 2019 | -43.35 |
| Jun 27, 2019 | -42.26 |
| Jun 26, 2019 | -41.50 |
| Jun 25, 2019 | -42.41 |
| Jun 24, 2019 | -42.82 |
| Jun 21, 2019 | -43.64 |
| Jun 20, 2019 | -44.14 |
| Jun 19, 2019 | -43.87 |
| Jun 18, 2019 | -43.66 |
| Jun 17, 2019 | -42.52 |
| Jun 14, 2019 | -43.11 |
| Jun 13, 2019 | -42.99 |
| Jun 12, 2019 | -41.86 |
| Jun 11, 2019 | -39.93 |
| Jun 10, 2019 | -40.75 |
| Jun 7, 2019 | -39.95 |
| Jun 6, 2019 | -39.26 |
| Jun 5, 2019 | -38.55 |
| Jun 4, 2019 | -38.76 |
| Jun 3, 2019 | -37.30 |
| May 31, 2019 | -37.34 |
| May 30, 2019 | -37.75 |
| May 29, 2019 | -36.58 |
| May 28, 2019 | -37.99 |
| May 24, 2019 | -37.43 |
| May 23, 2019 | -36.32 |
| May 22, 2019 | -37.10 |
| May 21, 2019 | -38.20 |
| May 20, 2019 | -37.38 |
| May 17, 2019 | -37.92 |
| May 16, 2019 | -38.59 |
| May 15, 2019 | -38.66 |
| May 14, 2019 | -38.23 |
| May 13, 2019 | -37.25 |
| May 10, 2019 | -38.25 |
| May 9, 2019 | -39.30 |
| May 8, 2019 | -40.76 |
| May 7, 2019 | -40.83 |
| May 6, 2019 | -43.05 |
| May 3, 2019 | -41.92 |
| May 2, 2019 | -41.71 |
| May 1, 2019 | -39.96 |
| Apr 30, 2019 | -41.78 |
| Apr 29, 2019 | -42.21 |
| Apr 26, 2019 | -42.09 |
| Apr 25, 2019 | -40.54 |
| Apr 24, 2019 | -40.28 |
| Apr 23, 2019 | -38.91 |
| Apr 22, 2019 | -37.51 |
| Apr 18, 2019 | -37.60 |
| Apr 17, 2019 | -37.32 |
| Apr 16, 2019 | -37.89 |
| Apr 15, 2019 | -38.07 |
| Apr 12, 2019 | -38.63 |
| Apr 11, 2019 | -39.45 |
| Apr 10, 2019 | -40.20 |
| Apr 9, 2019 | -39.22 |
| Apr 8, 2019 | -39.00 |
| Apr 5, 2019 | -39.05 |
| Apr 4, 2019 | -38.74 |
| Apr 3, 2019 | -39.55 |
| Apr 2, 2019 | -37.84 |
| Apr 1, 2019 | -37.11 |
| Mar 29, 2019 | -37.58 |
| Mar 28, 2019 | -36.68 |
| Mar 27, 2019 | -37.21 |
| Mar 26, 2019 | -40.60 |
| Mar 25, 2019 | -42.73 |
| Mar 22, 2019 | -42.80 |
| Mar 21, 2019 | -46.08 |
| Mar 20, 2019 | -46.34 |
| Mar 19, 2019 | -47.54 |
| Mar 18, 2019 | -46.10 |
| Mar 15, 2019 | -45.67 |
| Mar 14, 2019 | -44.60 |
| Mar 13, 2019 | -44.05 |
| Mar 12, 2019 | -44.01 |
| Mar 11, 2019 | -44.09 |
| Mar 8, 2019 | -44.49 |
| Mar 7, 2019 | -45.39 |
| Mar 6, 2019 | -46.27 |
| Mar 5, 2019 | -48.15 |
| Mar 4, 2019 | -47.61 |
| Mar 1, 2019 | -49.28 |
| Feb 28, 2019 | -48.47 |
| Feb 27, 2019 | -48.58 |
| Feb 26, 2019 | -48.81 |
| Feb 25, 2019 | -48.83 |
| Feb 22, 2019 | -48.24 |
| Feb 21, 2019 | -47.13 |
| Feb 20, 2019 | -47.34 |
| Feb 19, 2019 | -46.36 |
| Feb 15, 2019 | -47.42 |
| Feb 14, 2019 | -45.71 |
| Feb 13, 2019 | -45.72 |
| Feb 12, 2019 | -42.47 |
| Feb 11, 2019 | -41.88 |
| Feb 8, 2019 | -41.77 |
| Feb 7, 2019 | -41.19 |
| Feb 6, 2019 | -42.34 |
| Feb 5, 2019 | -42.42 |
| Feb 4, 2019 | -42.31 |
| Feb 1, 2019 | -42.36 |
| Jan 31, 2019 | -42.83 |
| Jan 30, 2019 | -43.22 |
| Jan 29, 2019 | -42.20 |
| Jan 28, 2019 | -42.31 |
| Jan 25, 2019 | -42.64 |
| Jan 24, 2019 | -41.76 |
| Jan 23, 2019 | -41.10 |
| Jan 22, 2019 | -40.30 |
| Jan 18, 2019 | -41.67 |
| Jan 17, 2019 | -41.49 |
| Jan 16, 2019 | -42.87 |
| Jan 15, 2019 | -41.89 |
| Jan 14, 2019 | -39.95 |
| Jan 11, 2019 | -41.22 |
| Jan 10, 2019 | -41.02 |
| Jan 9, 2019 | -39.29 |
| Jan 8, 2019 | -36.94 |
| Jan 7, 2019 | -36.46 |
| Jan 4, 2019 | -34.37 |
| Jan 3, 2019 | -32.60 |
| Jan 2, 2019 | -34.64 |
| Dec 31, 2018 | -34.72 |
| Dec 28, 2018 | -34.81 |
| Dec 27, 2018 | -34.10 |
| Dec 26, 2018 | -33.85 |
| Dec 24, 2018 | -30.00 |
| Dec 21, 2018 | -30.38 |
| Dec 20, 2018 | -31.39 |
| Dec 19, 2018 | -32.95 |
| Dec 18, 2018 | -33.74 |
| Dec 17, 2018 | -33.50 |
| Dec 14, 2018 | -36.73 |
| Dec 13, 2018 | -38.00 |
| Dec 12, 2018 | -39.24 |
| Dec 11, 2018 | -38.56 |
| Dec 10, 2018 | -36.96 |
| Dec 7, 2018 | -36.15 |
| Dec 6, 2018 | -39.20 |
| Dec 4, 2018 | -37.69 |
| Dec 3, 2018 | -39.22 |
| Nov 30, 2018 | -37.69 |
| Nov 29, 2018 | -37.79 |
| Nov 28, 2018 | -36.85 |
| Nov 27, 2018 | -34.82 |
| Nov 26, 2018 | -35.44 |
| Nov 23, 2018 | -33.51 |
| Nov 21, 2018 | -33.65 |
| Nov 20, 2018 | -33.23 |
| Nov 19, 2018 | -33.17 |
| Nov 16, 2018 | -37.80 |
| Nov 15, 2018 | -37.15 |
| Nov 14, 2018 | -34.33 |
| Nov 13, 2018 | -34.20 |
| Nov 12, 2018 | -35.77 |
| Nov 9, 2018 | -39.75 |
| Nov 8, 2018 | -41.76 |
| Nov 7, 2018 | -40.53 |
| Nov 6, 2018 | -39.75 |
| Nov 5, 2018 | -40.25 |
| Nov 2, 2018 | -42.24 |
| Nov 1, 2018 | -42.53 |
| Oct 31, 2018 | -39.45 |
| Oct 30, 2018 | -40.99 |
| Oct 29, 2018 | -39.04 |
| Oct 26, 2018 | -38.73 |
| Oct 25, 2018 | -39.22 |
| Oct 24, 2018 | -39.90 |
| Oct 23, 2018 | -41.36 |
| Oct 22, 2018 | -41.00 |
| Oct 19, 2018 | -40.89 |
| Oct 18, 2018 | -42.45 |
| Oct 17, 2018 | -44.36 |
| Oct 16, 2018 | -45.53 |
| Oct 15, 2018 | -42.92 |
| Oct 12, 2018 | -44.63 |
| Oct 11, 2018 | -42.09 |
| Oct 10, 2018 | -41.63 |
| Oct 9, 2018 | -42.58 |
| Oct 8, 2018 | -42.72 |
| Oct 5, 2018 | -44.19 |
| Oct 4, 2018 | -44.97 |
| Oct 3, 2018 | -47.14 |
| Oct 2, 2018 | -47.44 |
| Oct 1, 2018 | -47.82 |
| Sep 28, 2018 | -53.64 |
| Sep 27, 2018 | -53.78 |
| Sep 26, 2018 | -54.02 |
| Sep 25, 2018 | -53.99 |
| Sep 24, 2018 | -51.96 |
| Sep 21, 2018 | -51.73 |
| Sep 20, 2018 | -52.07 |
| Sep 19, 2018 | -52.63 |
| Sep 18, 2018 | -52.84 |
| Sep 17, 2018 | -51.23 |
| Sep 14, 2018 | -54.96 |
| Sep 13, 2018 | -54.44 |
| Sep 12, 2018 | -50.65 |
| Sep 11, 2018 | -54.40 |
| Sep 10, 2018 | -53.65 |
| Sep 7, 2018 | -53.15 |
| Sep 6, 2018 | -53.88 |
| Sep 5, 2018 | -53.10 |
| Sep 4, 2018 | -53.51 |
| Aug 31, 2018 | -52.72 |
| Aug 30, 2018 | -52.22 |
| Aug 29, 2018 | -51.79 |
| Aug 28, 2018 | -51.38 |
| Aug 27, 2018 | -51.27 |
| Aug 24, 2018 | -51.43 |
| Aug 23, 2018 | -49.58 |
| Aug 22, 2018 | -48.17 |
| Aug 21, 2018 | -47.08 |
| Aug 20, 2018 | -46.89 |
| Aug 17, 2018 | -46.25 |
| Aug 16, 2018 | -46.80 |
| Aug 15, 2018 | -47.18 |
| Aug 14, 2018 | -47.56 |
| Aug 13, 2018 | -47.00 |
| Aug 10, 2018 | -47.30 |
| Aug 9, 2018 | -47.13 |
| Aug 8, 2018 | -46.05 |
| Aug 7, 2018 | -46.48 |
| Aug 6, 2018 | -47.09 |
| Aug 3, 2018 | -47.66 |
| Aug 2, 2018 | -47.97 |
| Aug 1, 2018 | -42.81 |
| Jul 31, 2018 | -42.38 |
| Jul 30, 2018 | -41.91 |
| Jul 27, 2018 | -41.04 |
| Jul 26, 2018 | -43.21 |
| Jul 25, 2018 | -45.82 |
| Jul 24, 2018 | -45.15 |
| Jul 23, 2018 | -47.20 |
| Jul 20, 2018 | -46.88 |
| Jul 19, 2018 | -47.79 |
| Jul 18, 2018 | -47.20 |
| Jul 17, 2018 | -47.55 |
| Jul 16, 2018 | -46.93 |
| Jul 13, 2018 | -48.04 |
| Jul 12, 2018 | -47.54 |
| Jul 11, 2018 | -47.68 |
| Jul 10, 2018 | -48.26 |
| Jul 9, 2018 | -49.89 |
| Jul 6, 2018 | -49.74 |
| Jul 5, 2018 | -49.19 |
| Jul 3, 2018 | -47.96 |
| Jul 2, 2018 | -47.51 |
| Jun 29, 2018 | -52.04 |
| Jun 28, 2018 | -52.40 |
| Jun 27, 2018 | -50.11 |
| Jun 26, 2018 | -51.31 |
| Jun 25, 2018 | -48.86 |
| Jun 22, 2018 | -50.33 |
| Jun 21, 2018 | -50.49 |
| Jun 20, 2018 | -51.67 |
| Jun 19, 2018 | -52.50 |
| Jun 18, 2018 | -54.34 |
| Jun 15, 2018 | -53.67 |
| Jun 14, 2018 | -52.02 |
| Jun 13, 2018 | -52.24 |
| Jun 12, 2018 | -51.33 |
| Jun 11, 2018 | -51.38 |
| Jun 8, 2018 | -51.01 |
| Jun 7, 2018 | -48.84 |
| Jun 6, 2018 | -51.85 |
| Jun 5, 2018 | -51.12 |
| Jun 4, 2018 | -49.34 |
| Jun 1, 2018 | -47.53 |
| May 31, 2018 | -48.46 |
| May 30, 2018 | -48.58 |
| May 29, 2018 | -46.46 |
| May 25, 2018 | -44.89 |
| May 24, 2018 | -44.40 |
| May 23, 2018 | -45.05 |
| May 22, 2018 | -43.68 |
| May 21, 2018 | -43.85 |
| May 18, 2018 | -44.91 |
| May 17, 2018 | -42.94 |
| May 16, 2018 | -42.69 |
| May 15, 2018 | -42.80 |
| May 14, 2018 | -42.78 |
| May 11, 2018 | -42.97 |
| May 10, 2018 | -42.93 |
| May 9, 2018 | -43.42 |
| May 8, 2018 | -40.91 |
| May 7, 2018 | -41.35 |
| May 4, 2018 | -42.01 |
| May 3, 2018 | -41.21 |
| May 2, 2018 | -36.81 |
| May 1, 2018 | -36.70 |
| Apr 30, 2018 | -35.90 |
| Apr 27, 2018 | -36.23 |
| Apr 26, 2018 | -37.03 |
| Apr 25, 2018 | -35.72 |
| Apr 24, 2018 | -36.66 |
| Apr 23, 2018 | -38.44 |
| Apr 20, 2018 | -38.36 |
| Apr 19, 2018 | -38.85 |
| Apr 18, 2018 | -39.45 |
| Apr 17, 2018 | -39.45 |
| Apr 16, 2018 | -38.73 |
| Apr 13, 2018 | -39.37 |
| Apr 12, 2018 | -39.93 |
| Apr 11, 2018 | -40.00 |
| Apr 10, 2018 | -38.80 |
| Apr 9, 2018 | -37.83 |
| Apr 6, 2018 | -37.46 |
| Apr 5, 2018 | -38.61 |
| Apr 4, 2018 | -38.62 |
| Apr 3, 2018 | -38.42 |
| Apr 2, 2018 | -38.60 |
| Mar 29, 2018 | -44.52 |
| Mar 28, 2018 | -42.85 |
| Mar 27, 2018 | -43.19 |
| Mar 26, 2018 | -44.29 |
| Mar 23, 2018 | -43.68 |
| Mar 22, 2018 | -45.02 |
| Mar 21, 2018 | -45.32 |
| Mar 20, 2018 | -44.65 |
| Mar 19, 2018 | -43.95 |
| Mar 16, 2018 | -45.13 |
| Mar 15, 2018 | -44.73 |
| Mar 14, 2018 | -45.50 |
| Mar 13, 2018 | -45.81 |
| Mar 12, 2018 | -47.52 |
| Mar 9, 2018 | -47.80 |
| Mar 8, 2018 | -47.00 |
| Mar 7, 2018 | -47.64 |
| Mar 6, 2018 | -45.97 |
| Mar 5, 2018 | -45.11 |
| Mar 2, 2018 | -45.57 |
| Mar 1, 2018 | -43.94 |
| Feb 28, 2018 | -43.87 |
| Feb 27, 2018 | -45.34 |
| Feb 26, 2018 | -45.82 |
| Feb 23, 2018 | -47.42 |
| Feb 22, 2018 | -46.68 |
| Feb 21, 2018 | -45.88 |
| Feb 20, 2018 | -43.53 |
| Feb 16, 2018 | -44.24 |
| Feb 15, 2018 | -42.80 |
| Feb 14, 2018 | -41.84 |
| Feb 13, 2018 | -41.33 |
| Feb 12, 2018 | -41.67 |
| Feb 9, 2018 | -40.76 |
| Feb 8, 2018 | -40.34 |
| Feb 7, 2018 | -40.38 |
| Feb 6, 2018 | -40.40 |
| Feb 5, 2018 | -40.34 |
| Feb 2, 2018 | -40.74 |
| Feb 1, 2018 | -40.92 |
| Jan 31, 2018 | -41.80 |
| Jan 30, 2018 | -42.40 |
| Jan 29, 2018 | -41.91 |
| Jan 26, 2018 | -43.01 |
| Jan 25, 2018 | -43.56 |
| Jan 24, 2018 | -44.43 |
| Jan 23, 2018 | -46.55 |
| Jan 22, 2018 | -44.75 |
| Jan 19, 2018 | -44.36 |
| Jan 18, 2018 | -43.69 |
| Jan 17, 2018 | -43.20 |
| Jan 16, 2018 | -43.49 |
| Jan 12, 2018 | -44.25 |
| Jan 11, 2018 | -42.63 |
| Jan 10, 2018 | -42.14 |
| Jan 9, 2018 | -42.36 |
| Jan 8, 2018 | -42.19 |
| Jan 5, 2018 | -41.95 |
| Jan 4, 2018 | -40.91 |
| Jan 3, 2018 | -40.48 |
| Jan 2, 2018 | -40.12 |
| Dec 29, 2017 | -50.75 |
| Dec 28, 2017 | -50.07 |
| Dec 27, 2017 | -49.53 |
| Dec 26, 2017 | -47.08 |
| Dec 22, 2017 | -45.53 |
| Dec 21, 2017 | -45.38 |
| Dec 20, 2017 | -45.58 |
| Dec 19, 2017 | -46.02 |
| Dec 18, 2017 | -45.83 |
| Dec 15, 2017 | -46.18 |
| Dec 14, 2017 | -45.89 |
| Dec 13, 2017 | -46.26 |
| Dec 12, 2017 | -46.57 |
| Dec 11, 2017 | -46.63 |
| Dec 8, 2017 | -46.85 |
| Dec 7, 2017 | -47.24 |
| Dec 6, 2017 | -46.38 |
| Dec 5, 2017 | -46.76 |
| Dec 4, 2017 | -46.73 |
| Dec 1, 2017 | -47.87 |
| Nov 30, 2017 | -50.17 |
| Nov 29, 2017 | -50.52 |
| Nov 28, 2017 | -51.93 |
| Nov 27, 2017 | -52.06 |
| Nov 24, 2017 | -52.50 |
| Nov 22, 2017 | -51.98 |
| Nov 21, 2017 | -51.63 |
| Nov 20, 2017 | -49.62 |
| Nov 17, 2017 | -48.56 |
| Nov 16, 2017 | -46.17 |
| Nov 15, 2017 | -45.50 |
| Nov 14, 2017 | -46.37 |
| Nov 13, 2017 | -42.50 |
| Nov 10, 2017 | -42.48 |
| Nov 9, 2017 | -42.37 |
| Nov 8, 2017 | -42.46 |
| Nov 7, 2017 | -45.23 |
| Nov 6, 2017 | -47.05 |
| Nov 3, 2017 | -48.36 |
| Nov 2, 2017 | -45.52 |
| Nov 1, 2017 | -45.06 |
| Oct 31, 2017 | -45.30 |
| Oct 30, 2017 | -45.02 |
| Oct 27, 2017 | -45.10 |
| Oct 26, 2017 | -46.46 |
| Oct 25, 2017 | -45.69 |
| Oct 24, 2017 | -46.42 |
| Oct 23, 2017 | -46.43 |
| Oct 20, 2017 | -47.48 |
| Oct 19, 2017 | -46.81 |
| Oct 18, 2017 | -46.59 |
| Oct 17, 2017 | -45.89 |
| Oct 16, 2017 | -45.09 |
| Oct 13, 2017 | -46.71 |
| Oct 12, 2017 | -46.56 |
| Oct 11, 2017 | -44.93 |
| Oct 10, 2017 | -44.36 |
| Oct 9, 2017 | -44.28 |
| Oct 6, 2017 | -45.06 |
| Oct 5, 2017 | -45.07 |
| Oct 4, 2017 | -44.35 |
| Oct 3, 2017 | -45.47 |
| Oct 2, 2017 | -46.07 |
| Sep 29, 2017 | -60.02 |
| Sep 28, 2017 | -59.86 |
| Sep 27, 2017 | -59.75 |
| Sep 26, 2017 | -59.03 |
| Sep 25, 2017 | -59.41 |
| Sep 22, 2017 | -59.68 |
| Sep 21, 2017 | -56.06 |
| Sep 20, 2017 | -56.68 |
| Sep 19, 2017 | -55.61 |
| Sep 18, 2017 | -56.14 |
| Sep 15, 2017 | -56.00 |
| Sep 14, 2017 | -56.50 |
| Sep 13, 2017 | -56.73 |
| Sep 12, 2017 | -56.70 |
| Sep 11, 2017 | -56.59 |
| Sep 8, 2017 | -55.76 |
| Sep 7, 2017 | -54.83 |
| Sep 6, 2017 | -55.05 |
| Sep 5, 2017 | -55.46 |
| Sep 1, 2017 | -54.94 |
| Aug 31, 2017 | -54.80 |
| Aug 30, 2017 | -52.63 |
| Aug 29, 2017 | -52.05 |
| Aug 28, 2017 | -51.98 |
| Aug 25, 2017 | -51.38 |
| Aug 24, 2017 | -51.43 |
| Aug 23, 2017 | -50.96 |
| Aug 22, 2017 | -52.18 |
| Aug 21, 2017 | -51.56 |
| Aug 18, 2017 | -50.95 |
| Aug 17, 2017 | -49.91 |
| Aug 16, 2017 | -51.49 |
| Aug 15, 2017 | -51.24 |
| Aug 14, 2017 | -51.30 |
| Aug 11, 2017 | -50.18 |
| Aug 10, 2017 | -49.82 |
| Aug 9, 2017 | -49.87 |
| Aug 8, 2017 | -49.89 |
| Aug 7, 2017 | -49.15 |
| Aug 4, 2017 | -49.94 |
| Aug 3, 2017 | -50.38 |
| Aug 2, 2017 | -45.76 |
| Aug 1, 2017 | -46.20 |
| Jul 31, 2017 | -46.77 |
| Jul 28, 2017 | -46.15 |
| Jul 27, 2017 | -46.70 |
| Jul 26, 2017 | -48.02 |
| Jul 25, 2017 | -48.18 |
| Jul 24, 2017 | -48.58 |
| Jul 21, 2017 | -48.58 |
| Jul 20, 2017 | -47.83 |
| Jul 19, 2017 | -47.02 |
| Jul 18, 2017 | -46.36 |
| Jul 17, 2017 | -46.37 |
| Jul 14, 2017 | -47.63 |
| Jul 13, 2017 | -47.36 |
| Jul 12, 2017 | -47.79 |
| Jul 11, 2017 | -48.16 |
| Jul 10, 2017 | -47.49 |
| Jul 7, 2017 | -48.27 |
| Jul 6, 2017 | -47.40 |
| Jul 5, 2017 | -48.70 |
| Jul 3, 2017 | -48.14 |
| Jun 30, 2017 | -48.19 |
| Jun 29, 2017 | -54.64 |
| Jun 28, 2017 | -55.50 |
| Jun 27, 2017 | -51.76 |
| Jun 26, 2017 | -52.19 |
| Jun 23, 2017 | -51.86 |
| Jun 22, 2017 | -50.38 |
| Jun 21, 2017 | -50.80 |
| Jun 20, 2017 | -50.35 |
| Jun 19, 2017 | -51.26 |
| Jun 16, 2017 | -49.51 |
| Jun 15, 2017 | -48.65 |
| Jun 14, 2017 | -49.92 |
| Jun 13, 2017 | -48.49 |
| Jun 12, 2017 | -46.68 |
| Jun 9, 2017 | -48.29 |
| Jun 8, 2017 | -48.45 |
| Jun 7, 2017 | -47.23 |
| Jun 6, 2017 | -46.27 |
| Jun 5, 2017 | -45.11 |
| Jun 2, 2017 | -45.34 |
| Jun 1, 2017 | -44.85 |
| May 31, 2017 | -43.69 |
| May 30, 2017 | -43.79 |
| May 26, 2017 | -42.73 |
| May 25, 2017 | -44.03 |
| May 24, 2017 | -44.22 |
| May 23, 2017 | -43.95 |
| May 22, 2017 | -44.19 |
| May 19, 2017 | -44.86 |
| May 18, 2017 | -44.45 |
| May 17, 2017 | -44.52 |
| May 16, 2017 | -45.88 |
| May 15, 2017 | -44.30 |
| May 12, 2017 | -44.12 |
| May 11, 2017 | -44.56 |
| May 10, 2017 | -42.40 |
| May 9, 2017 | -41.75 |
| May 8, 2017 | -40.91 |
| May 5, 2017 | -43.90 |
| May 4, 2017 | -44.09 |
| May 3, 2017 | -46.43 |
| May 2, 2017 | -46.97 |
| May 1, 2017 | -44.51 |
| Apr 28, 2017 | -44.56 |
| Apr 27, 2017 | -44.49 |
| Apr 26, 2017 | -43.59 |
| Apr 25, 2017 | -41.87 |
| Apr 24, 2017 | -42.00 |
| Apr 21, 2017 | -42.18 |
| Apr 20, 2017 | -42.08 |
| Apr 19, 2017 | -41.77 |
| Apr 18, 2017 | -42.41 |
| Apr 17, 2017 | -44.08 |
| Apr 13, 2017 | -44.05 |
| Apr 12, 2017 | -45.05 |
| Apr 11, 2017 | -46.86 |
| Apr 10, 2017 | -47.26 |
| Apr 7, 2017 | -46.23 |
| Apr 6, 2017 | -46.41 |
| Apr 5, 2017 | -47.13 |
| Apr 4, 2017 | -47.31 |
| Apr 3, 2017 | -47.20 |
| Mar 31, 2017 | -47.87 |
| Mar 30, 2017 | -1.71 |
| Mar 29, 2017 | -1.77 |
| Mar 28, 2017 | -1.62 |
| Mar 27, 2017 | -1.67 |
| Mar 24, 2017 | -1.36 |
| Mar 23, 2017 | -1.22 |
| Mar 22, 2017 | -1.14 |
| Mar 21, 2017 | -1.24 |
| Mar 20, 2017 | -1.53 |
| Mar 17, 2017 | -2.08 |
| Mar 16, 2017 | -1.42 |
| Mar 15, 2017 | -1.37 |
| Mar 14, 2017 | -1.34 |
| Mar 13, 2017 | -1.34 |
| Mar 10, 2017 | -1.33 |
| Mar 9, 2017 | -1.28 |
| Mar 8, 2017 | -1.46 |
| Mar 7, 2017 | -1.62 |
| Mar 6, 2017 | -1.72 |
| Mar 3, 2017 | -2.07 |
| Mar 2, 2017 | -2.42 |
| Mar 1, 2017 | -2.73 |
| Feb 28, 2017 | -2.43 |
| Feb 27, 2017 | -2.84 |
| Feb 24, 2017 | -2.84 |
| Feb 23, 2017 | -2.88 |
| Feb 22, 2017 | -2.62 |
| Feb 21, 2017 | -2.34 |
| Feb 17, 2017 | -2.20 |
| Feb 16, 2017 | -1.32 |
| Feb 15, 2017 | -1.57 |
| Feb 14, 2017 | -1.61 |
| Feb 13, 2017 | -1.81 |
| Feb 10, 2017 | -1.53 |
| Feb 9, 2017 | -1.44 |
| Feb 8, 2017 | -1.65 |
| Feb 7, 2017 | -1.07 |
| Feb 6, 2017 | -0.52 |
| Feb 3, 2017 | -0.46 |
| Feb 2, 2017 | -0.44 |
| Feb 1, 2017 | -0.46 |
| Jan 31, 2017 | -0.43 |
| Jan 30, 2017 | -0.03 |
| Jan 27, 2017 | -0.01 |
| Jan 26, 2017 | 0.13 |
| Jan 25, 2017 | 0.16 |
| Jan 24, 2017 | 0.30 |
| Jan 23, 2017 | 0.53 |
| Jan 20, 2017 | 0.46 |
| Jan 19, 2017 | 0.60 |
| Jan 18, 2017 | 0.66 |
| Jan 17, 2017 | 0.57 |
| Jan 13, 2017 | 0.27 |
| Jan 12, 2017 | 0.20 |
| Jan 11, 2017 | 0.06 |
| Jan 10, 2017 | -0.08 |
| Jan 9, 2017 | -0.05 |
| Jan 6, 2017 | 0.46 |
| Jan 5, 2017 | 0.59 |
| Jan 4, 2017 | 0.56 |
| Jan 3, 2017 | 0.46 |
| Dec 30, 2016 | -2.09 |
| Dec 29, 2016 | -2.01 |
| Dec 28, 2016 | -1.99 |
| Dec 27, 2016 | -1.96 |
| Dec 23, 2016 | -1.95 |
| Dec 22, 2016 | -1.89 |
| Dec 21, 2016 | -1.89 |
| Dec 20, 2016 | -1.92 |
| Dec 19, 2016 | -1.92 |
| Dec 16, 2016 | -1.90 |
| Dec 15, 2016 | -1.82 |
| Dec 14, 2016 | -1.70 |
| Dec 13, 2016 | -1.75 |
| Dec 12, 2016 | -1.77 |
| Dec 9, 2016 | -1.83 |
| Dec 8, 2016 | -1.85 |
| Dec 7, 2016 | -1.89 |
| Dec 6, 2016 | -1.89 |
| Dec 5, 2016 | -2.02 |
| Dec 2, 2016 | -2.01 |
| Dec 1, 2016 | -2.07 |
| Nov 30, 2016 | -2.13 |
| Nov 29, 2016 | -2.16 |
| Nov 28, 2016 | -2.07 |
| Nov 25, 2016 | -2.04 |
| Nov 23, 2016 | -2.03 |
| Nov 22, 2016 | -2.02 |
| Nov 21, 2016 | -2.09 |
| Nov 18, 2016 | -2.13 |
| Nov 17, 2016 | -1.88 |
| Nov 16, 2016 | -1.76 |
| Nov 15, 2016 | -1.74 |
| Nov 14, 2016 | -1.67 |
| Nov 11, 2016 | -1.63 |
| Nov 10, 2016 | -1.58 |
| Nov 9, 2016 | -1.59 |
| Nov 8, 2016 | -1.55 |
| Nov 7, 2016 | -1.57 |
| Nov 4, 2016 | -1.53 |
| Nov 3, 2016 | -1.56 |
| Nov 2, 2016 | -1.68 |
| Nov 1, 2016 | -1.75 |
| Oct 31, 2016 | -1.68 |
| Oct 28, 2016 | -1.63 |
| Oct 27, 2016 | -1.69 |
| Oct 26, 2016 | -1.75 |
| Oct 25, 2016 | -1.82 |
| Oct 24, 2016 | -1.82 |
| Oct 21, 2016 | -1.75 |
| Oct 20, 2016 | -1.77 |