iRhythm Holdings (IRTC) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | iRhythm Holdings | 3.55 Bn | 3.00 Bn | 141.35 Mn | 154.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 154.19 |
| May 29, 2026 | 154.48 |
| May 28, 2026 | 154.72 |
| May 27, 2026 | 154.94 |
| May 26, 2026 | 155.18 |
| May 22, 2026 | 155.41 |
| May 21, 2026 | 155.61 |
| May 20, 2026 | 155.82 |
| May 19, 2026 | 156.06 |
| May 18, 2026 | 156.32 |
| May 15, 2026 | 156.46 |
| May 14, 2026 | 156.60 |
| May 13, 2026 | 156.71 |
| May 12, 2026 | 156.82 |
| May 11, 2026 | 156.90 |
| May 8, 2026 | 156.98 |
| May 7, 2026 | 157.05 |
| May 6, 2026 | 157.09 |
| May 5, 2026 | 157.18 |
| May 4, 2026 | 157.27 |
| May 1, 2026 | 157.35 |
| Apr 30, 2026 | 157.43 |
| Apr 29, 2026 | 157.46 |
| Apr 28, 2026 | 157.55 |
| Apr 27, 2026 | 157.60 |
| Apr 24, 2026 | 157.64 |
| Apr 23, 2026 | 157.70 |
| Apr 22, 2026 | 157.76 |
| Apr 21, 2026 | 157.85 |
| Apr 20, 2026 | 157.97 |
| Apr 17, 2026 | 158.06 |
| Apr 16, 2026 | 158.16 |
| Apr 15, 2026 | 158.32 |
| Apr 14, 2026 | 158.47 |
| Apr 13, 2026 | 158.61 |
| Apr 10, 2026 | 158.77 |
| Apr 9, 2026 | 158.96 |
| Apr 8, 2026 | 159.13 |
| Apr 7, 2026 | 159.25 |
| Apr 6, 2026 | 159.39 |
| Apr 2, 2026 | 159.53 |
| Apr 1, 2026 | 159.67 |
| Mar 31, 2026 | 159.79 |
| Mar 30, 2026 | 159.93 |
| Mar 27, 2026 | 160.10 |
| Mar 26, 2026 | 160.25 |
| Mar 25, 2026 | 160.37 |
| Mar 24, 2026 | 160.50 |
| Mar 23, 2026 | 160.63 |
| Mar 20, 2026 | 160.76 |
| Mar 19, 2026 | 160.90 |
| Mar 18, 2026 | 161.02 |
| Mar 17, 2026 | 161.13 |
| Mar 16, 2026 | 161.25 |
| Mar 13, 2026 | 161.39 |
| Mar 12, 2026 | 161.56 |
| Mar 11, 2026 | 161.70 |
| Mar 10, 2026 | 161.81 |
| Mar 9, 2026 | 161.91 |
| Mar 6, 2026 | 162.00 |
| Mar 5, 2026 | 162.09 |
| Mar 4, 2026 | 162.16 |
| Mar 3, 2026 | 162.22 |
| Mar 2, 2026 | 162.30 |
| Feb 27, 2026 | 162.35 |
| Feb 26, 2026 | 162.37 |
| Feb 25, 2026 | 162.36 |
| Feb 24, 2026 | 162.37 |
| Feb 23, 2026 | 162.36 |
| Feb 20, 2026 | 162.33 |
| Feb 19, 2026 | 162.26 |
| Feb 18, 2026 | 162.12 |
| Feb 17, 2026 | 161.89 |
| Feb 13, 2026 | 161.68 |
| Feb 12, 2026 | 161.50 |
| Feb 11, 2026 | 161.29 |
| Feb 10, 2026 | 161.06 |
| Feb 9, 2026 | 160.82 |
| Feb 6, 2026 | 160.59 |
| Feb 5, 2026 | 160.36 |
| Feb 4, 2026 | 160.12 |
| Feb 3, 2026 | 159.86 |
| Feb 2, 2026 | 159.55 |
| Jan 30, 2026 | 159.28 |
| Jan 29, 2026 | 159.02 |
| Jan 28, 2026 | 158.78 |
| Jan 27, 2026 | 158.52 |
| Jan 26, 2026 | 158.25 |
| Jan 23, 2026 | 157.93 |
| Jan 22, 2026 | 157.63 |
| Jan 21, 2026 | 157.31 |
| Jan 20, 2026 | 157.02 |
| Jan 16, 2026 | 156.73 |
| Jan 15, 2026 | 156.43 |
| Jan 14, 2026 | 156.09 |
| Jan 13, 2026 | 155.80 |
| Jan 12, 2026 | 155.56 |
| Jan 9, 2026 | 155.24 |
| Jan 8, 2026 | 154.87 |
| Jan 7, 2026 | 154.45 |
| Jan 6, 2026 | 154.04 |
| Jan 5, 2026 | 153.64 |
| Jan 2, 2026 | 153.23 |
| Dec 31, 2025 | 152.86 |
| Dec 30, 2025 | 152.49 |
| Dec 29, 2025 | 152.10 |
| Dec 26, 2025 | 151.70 |
| Dec 24, 2025 | 151.33 |
| Dec 23, 2025 | 150.97 |
| Dec 22, 2025 | 150.56 |
| Dec 19, 2025 | 150.17 |
| Dec 18, 2025 | 149.81 |
| Dec 17, 2025 | 149.51 |
| Dec 16, 2025 | 149.21 |
| Dec 15, 2025 | 148.91 |
| Dec 12, 2025 | 148.62 |
| Dec 11, 2025 | 148.31 |
| Dec 10, 2025 | 148.01 |
| Dec 9, 2025 | 147.72 |
| Dec 8, 2025 | 147.44 |
| Dec 5, 2025 | 147.17 |
| Dec 4, 2025 | 146.84 |
| Dec 3, 2025 | 146.50 |
| Dec 2, 2025 | 146.15 |
| Dec 1, 2025 | 145.80 |
| Nov 28, 2025 | 145.45 |
| Nov 26, 2025 | 145.06 |
| Nov 25, 2025 | 144.67 |
| Nov 24, 2025 | 144.27 |
| Nov 21, 2025 | 143.91 |
| Nov 20, 2025 | 143.56 |
| Nov 19, 2025 | 143.27 |
| Nov 18, 2025 | 142.98 |
| Nov 17, 2025 | 142.68 |
| Nov 14, 2025 | 142.39 |
| Nov 13, 2025 | 142.07 |
| Nov 12, 2025 | 141.78 |
| Nov 11, 2025 | 141.45 |
| Nov 10, 2025 | 141.12 |
| Nov 7, 2025 | 140.79 |
| Nov 6, 2025 | 140.47 |
| Nov 5, 2025 | 140.14 |
| Nov 4, 2025 | 139.78 |
| Nov 3, 2025 | 139.42 |
| Oct 31, 2025 | 139.03 |
| Oct 30, 2025 | 138.61 |
| Oct 29, 2025 | 138.18 |
| Oct 28, 2025 | 137.73 |
| Oct 27, 2025 | 137.30 |
| Oct 24, 2025 | 136.86 |
| Oct 23, 2025 | 136.40 |
| Oct 22, 2025 | 135.96 |
| Oct 21, 2025 | 135.52 |
| Oct 20, 2025 | 135.08 |
| Oct 17, 2025 | 134.62 |
| Oct 16, 2025 | 134.15 |
| Oct 15, 2025 | 133.69 |
| Oct 14, 2025 | 133.26 |
| Oct 13, 2025 | 132.82 |
| Oct 10, 2025 | 132.38 |
| Oct 9, 2025 | 131.95 |
| Oct 8, 2025 | 131.50 |
| Oct 7, 2025 | 131.04 |
| Oct 6, 2025 | 130.61 |
| Oct 3, 2025 | 130.18 |
| Oct 2, 2025 | 129.73 |
| Oct 1, 2025 | 129.31 |
| Sep 30, 2025 | 128.92 |
| Sep 29, 2025 | 128.49 |
| Sep 26, 2025 | 128.06 |
| Sep 25, 2025 | 127.63 |
| Sep 24, 2025 | 127.18 |
| Sep 23, 2025 | 126.74 |
| Sep 22, 2025 | 126.30 |
| Sep 19, 2025 | 125.81 |
| Sep 18, 2025 | 125.37 |
| Sep 17, 2025 | 124.94 |
| Sep 16, 2025 | 124.49 |
| Sep 15, 2025 | 124.03 |
| Sep 12, 2025 | 123.52 |
| Sep 11, 2025 | 122.99 |
| Sep 10, 2025 | 122.45 |
| Sep 9, 2025 | 121.92 |
| Sep 8, 2025 | 121.37 |
| Sep 5, 2025 | 120.84 |
| Sep 4, 2025 | 120.35 |
| Sep 3, 2025 | 119.87 |
| Sep 2, 2025 | 119.43 |
| Aug 29, 2025 | 119.02 |
| Aug 28, 2025 | 118.60 |
| Aug 27, 2025 | 118.18 |
| Aug 26, 2025 | 117.78 |
| Aug 25, 2025 | 117.38 |
| Aug 22, 2025 | 116.96 |
| Aug 21, 2025 | 116.48 |
| Aug 20, 2025 | 116.01 |
| Aug 19, 2025 | 115.58 |
| Aug 18, 2025 | 115.17 |
| Aug 15, 2025 | 114.76 |
| Aug 14, 2025 | 114.34 |
| Aug 13, 2025 | 113.92 |
| Aug 12, 2025 | 113.45 |
| Aug 11, 2025 | 113.02 |
| Aug 8, 2025 | 112.53 |
| Aug 7, 2025 | 112.05 |
| Aug 6, 2025 | 111.56 |
| Aug 5, 2025 | 111.08 |
| Aug 4, 2025 | 110.58 |
| Aug 1, 2025 | 110.05 |
| Jul 31, 2025 | 109.51 |
| Jul 30, 2025 | 109.10 |
| Jul 29, 2025 | 108.69 |
| Jul 28, 2025 | 108.31 |
| Jul 25, 2025 | 107.92 |
| Jul 24, 2025 | 107.56 |
| Jul 23, 2025 | 107.23 |
| Jul 22, 2025 | 106.92 |
| Jul 21, 2025 | 106.61 |
| Jul 18, 2025 | 106.30 |
| Jul 17, 2025 | 105.98 |
| Jul 16, 2025 | 105.66 |
| Jul 15, 2025 | 105.34 |
| Jul 14, 2025 | 105.02 |
| Jul 11, 2025 | 104.68 |
| Jul 10, 2025 | 104.35 |
| Jul 9, 2025 | 104.04 |
| Jul 8, 2025 | 103.73 |
| Jul 7, 2025 | 103.42 |
| Jul 3, 2025 | 103.09 |
| Jul 2, 2025 | 102.76 |
| Jul 1, 2025 | 102.42 |
| Jun 30, 2025 | 102.06 |
| Jun 27, 2025 | 101.66 |
| Jun 26, 2025 | 101.23 |
| Jun 25, 2025 | 100.81 |
| Jun 24, 2025 | 100.37 |
| Jun 23, 2025 | 99.95 |
| Jun 20, 2025 | 99.54 |
| Jun 18, 2025 | 99.16 |
| Jun 17, 2025 | 98.80 |
| Jun 16, 2025 | 98.41 |
| Jun 13, 2025 | 98.03 |
| Jun 12, 2025 | 97.66 |
| Jun 11, 2025 | 97.28 |
| Jun 10, 2025 | 96.89 |
| Jun 9, 2025 | 96.50 |
| Jun 6, 2025 | 96.12 |
| Jun 5, 2025 | 95.73 |
| Jun 4, 2025 | 95.33 |
| Jun 3, 2025 | 94.95 |
| Jun 2, 2025 | 94.55 |
| May 30, 2025 | 94.18 |
| May 29, 2025 | 93.80 |
| May 28, 2025 | 93.45 |
| May 27, 2025 | 93.10 |
| May 23, 2025 | 92.71 |
| May 22, 2025 | 92.36 |
| May 21, 2025 | 92.00 |
| May 20, 2025 | 91.67 |
| May 19, 2025 | 91.38 |
| May 16, 2025 | 91.11 |
| May 15, 2025 | 90.85 |
| May 14, 2025 | 90.58 |
| May 13, 2025 | 90.32 |
| May 12, 2025 | 90.10 |
| May 9, 2025 | 89.90 |
| May 8, 2025 | 89.71 |
| May 7, 2025 | 89.52 |
| May 6, 2025 | 89.33 |
| May 5, 2025 | 89.15 |
| May 2, 2025 | 88.98 |
| May 1, 2025 | 88.85 |
| Apr 30, 2025 | 88.80 |
| Apr 29, 2025 | 88.74 |
| Apr 28, 2025 | 88.70 |
| Apr 25, 2025 | 88.64 |
| Apr 24, 2025 | 88.58 |
| Apr 23, 2025 | 88.54 |
| Apr 22, 2025 | 88.52 |
| Apr 21, 2025 | 88.51 |
| Apr 17, 2025 | 88.51 |
| Apr 16, 2025 | 88.54 |
| Apr 15, 2025 | 88.58 |
| Apr 14, 2025 | 88.59 |
| Apr 11, 2025 | 88.59 |
| Apr 10, 2025 | 88.59 |
| Apr 9, 2025 | 88.61 |
| Apr 8, 2025 | 88.60 |
| Apr 7, 2025 | 88.65 |
| Apr 4, 2025 | 88.64 |
| Apr 3, 2025 | 88.61 |
| Apr 2, 2025 | 88.56 |
| Apr 1, 2025 | 88.48 |
| Mar 31, 2025 | 88.41 |
| Mar 28, 2025 | 88.35 |
| Mar 27, 2025 | 88.30 |
| Mar 26, 2025 | 88.24 |
| Mar 25, 2025 | 88.21 |
| Mar 24, 2025 | 88.13 |
| Mar 21, 2025 | 88.03 |
| Mar 20, 2025 | 87.92 |
| Mar 19, 2025 | 87.84 |
| Mar 18, 2025 | 87.77 |
| Mar 17, 2025 | 87.69 |
| Mar 14, 2025 | 87.61 |
| Mar 13, 2025 | 87.55 |
| Mar 12, 2025 | 87.51 |
| Mar 11, 2025 | 87.45 |
| Mar 10, 2025 | 87.39 |
| Mar 7, 2025 | 87.36 |
| Mar 6, 2025 | 87.33 |
| Mar 5, 2025 | 87.31 |
| Mar 4, 2025 | 87.28 |
| Mar 3, 2025 | 87.24 |
| Feb 28, 2025 | 87.19 |
| Feb 27, 2025 | 87.13 |
| Feb 26, 2025 | 87.10 |
| Feb 25, 2025 | 87.04 |
| Feb 24, 2025 | 87.01 |
| Feb 21, 2025 | 86.95 |
| Feb 20, 2025 | 86.86 |
| Feb 19, 2025 | 86.85 |
| Feb 18, 2025 | 86.85 |
| Feb 14, 2025 | 86.83 |
| Feb 13, 2025 | 86.82 |
| Feb 12, 2025 | 86.81 |
| Feb 11, 2025 | 86.81 |
| Feb 10, 2025 | 86.86 |
| Feb 7, 2025 | 86.90 |
| Feb 6, 2025 | 86.91 |
| Feb 5, 2025 | 86.93 |
| Feb 4, 2025 | 86.94 |
| Feb 3, 2025 | 86.94 |
| Jan 31, 2025 | 86.95 |
| Jan 30, 2025 | 86.95 |
| Jan 29, 2025 | 86.98 |
| Jan 28, 2025 | 87.00 |
| Jan 27, 2025 | 87.01 |
| Jan 24, 2025 | 87.02 |
| Jan 23, 2025 | 87.03 |
| Jan 22, 2025 | 87.04 |
| Jan 21, 2025 | 87.02 |
| Jan 17, 2025 | 87.01 |
| Jan 16, 2025 | 87.02 |
| Jan 15, 2025 | 87.06 |
| Jan 14, 2025 | 87.12 |
| Jan 13, 2025 | 87.21 |
| Jan 10, 2025 | 87.31 |
| Jan 8, 2025 | 87.39 |
| Jan 7, 2025 | 87.46 |
| Jan 6, 2025 | 87.56 |
| Jan 3, 2025 | 87.62 |
| Jan 2, 2025 | 87.69 |
| Dec 31, 2024 | 87.75 |
| Dec 30, 2024 | 87.81 |
| Dec 27, 2024 | 87.90 |
| Dec 26, 2024 | 87.98 |
| Dec 24, 2024 | 88.06 |
| Dec 23, 2024 | 88.15 |
| Dec 20, 2024 | 88.27 |
| Dec 19, 2024 | 88.38 |
| Dec 18, 2024 | 88.48 |
| Dec 17, 2024 | 88.58 |
| Dec 16, 2024 | 88.67 |
| Dec 13, 2024 | 88.82 |
| Dec 12, 2024 | 88.98 |
| Dec 11, 2024 | 89.14 |
| Dec 10, 2024 | 89.28 |
| Dec 9, 2024 | 89.37 |
| Dec 6, 2024 | 89.49 |
| Dec 5, 2024 | 89.63 |
| Dec 4, 2024 | 89.79 |
| Dec 3, 2024 | 89.91 |
| Dec 2, 2024 | 90.06 |
| Nov 29, 2024 | 90.20 |
| Nov 27, 2024 | 90.34 |
| Nov 26, 2024 | 90.46 |
| Nov 25, 2024 | 90.64 |
| Nov 22, 2024 | 90.84 |
| Nov 21, 2024 | 91.07 |
| Nov 20, 2024 | 91.30 |
| Nov 19, 2024 | 91.53 |
| Nov 18, 2024 | 91.74 |
| Nov 15, 2024 | 91.96 |
| Nov 14, 2024 | 92.17 |
| Nov 13, 2024 | 92.35 |
| Nov 12, 2024 | 92.51 |
| Nov 11, 2024 | 92.68 |
| Nov 8, 2024 | 92.82 |
| Nov 7, 2024 | 92.98 |
| Nov 6, 2024 | 93.12 |
| Nov 5, 2024 | 93.26 |
| Nov 4, 2024 | 93.40 |
| Nov 1, 2024 | 93.54 |
| Oct 31, 2024 | 93.72 |
| Oct 30, 2024 | 93.91 |
| Oct 29, 2024 | 94.08 |
| Oct 28, 2024 | 94.25 |
| Oct 25, 2024 | 94.41 |
| Oct 24, 2024 | 94.59 |
| Oct 23, 2024 | 94.76 |
| Oct 22, 2024 | 94.95 |
| Oct 21, 2024 | 95.10 |
| Oct 18, 2024 | 95.29 |
| Oct 17, 2024 | 95.49 |
| Oct 16, 2024 | 95.68 |
| Oct 15, 2024 | 95.91 |
| Oct 14, 2024 | 96.15 |
| Oct 11, 2024 | 96.40 |
| Oct 10, 2024 | 96.65 |
| Oct 9, 2024 | 96.90 |
| Oct 8, 2024 | 97.14 |
| Oct 7, 2024 | 97.37 |
| Oct 4, 2024 | 97.59 |
| Oct 3, 2024 | 97.78 |
| Oct 2, 2024 | 97.96 |
| Oct 1, 2024 | 98.11 |
| Sep 30, 2024 | 98.24 |
| Sep 27, 2024 | 98.33 |
| Sep 26, 2024 | 98.42 |
| Sep 25, 2024 | 98.50 |
| Sep 24, 2024 | 98.57 |
| Sep 23, 2024 | 98.65 |
| Sep 20, 2024 | 98.72 |
| Sep 19, 2024 | 98.82 |
| Sep 18, 2024 | 98.91 |
| Sep 17, 2024 | 98.98 |
| Sep 16, 2024 | 99.06 |
| Sep 13, 2024 | 99.11 |
| Sep 12, 2024 | 99.17 |
| Sep 11, 2024 | 99.23 |
| Sep 10, 2024 | 99.29 |
| Sep 9, 2024 | 99.35 |
| Sep 6, 2024 | 99.42 |
| Sep 5, 2024 | 99.49 |
| Sep 4, 2024 | 99.57 |
| Sep 3, 2024 | 99.63 |
| Aug 30, 2024 | 99.69 |
| Aug 29, 2024 | 99.71 |
| Aug 28, 2024 | 99.71 |
| Aug 27, 2024 | 99.73 |
| Aug 26, 2024 | 99.78 |
| Aug 23, 2024 | 99.84 |
| Aug 22, 2024 | 99.90 |
| Aug 21, 2024 | 99.96 |
| Aug 20, 2024 | 100.01 |
| Aug 19, 2024 | 100.05 |
| Aug 16, 2024 | 100.10 |
| Aug 15, 2024 | 100.15 |
| Aug 14, 2024 | 100.21 |
| Aug 13, 2024 | 100.24 |
| Aug 12, 2024 | 100.29 |
| Aug 9, 2024 | 100.37 |
| Aug 8, 2024 | 100.41 |
| Aug 7, 2024 | 100.47 |
| Aug 6, 2024 | 100.54 |
| Aug 5, 2024 | 100.59 |
| Aug 2, 2024 | 100.66 |
| Aug 1, 2024 | 100.71 |
| Jul 31, 2024 | 100.71 |
| Jul 30, 2024 | 100.68 |
| Jul 29, 2024 | 100.66 |
| Jul 26, 2024 | 100.65 |
| Jul 25, 2024 | 100.62 |
| Jul 24, 2024 | 100.57 |
| Jul 23, 2024 | 100.50 |
| Jul 22, 2024 | 100.43 |
| Jul 19, 2024 | 100.37 |
| Jul 18, 2024 | 100.34 |
| Jul 17, 2024 | 100.32 |
| Jul 16, 2024 | 100.29 |
| Jul 15, 2024 | 100.22 |
| Jul 12, 2024 | 100.16 |
| Jul 11, 2024 | 100.10 |
| Jul 10, 2024 | 100.04 |
| Jul 9, 2024 | 100.00 |
| Jul 8, 2024 | 99.97 |
| Jul 5, 2024 | 99.96 |
| Jul 3, 2024 | 99.93 |
| Jul 2, 2024 | 99.90 |
| Jul 1, 2024 | 99.88 |
| Jun 28, 2024 | 99.83 |
| Jun 27, 2024 | 99.77 |
| Jun 26, 2024 | 99.75 |
| Jun 25, 2024 | 99.72 |
| Jun 24, 2024 | 99.70 |
| Jun 21, 2024 | 99.68 |
| Jun 20, 2024 | 99.66 |
| Jun 18, 2024 | 99.65 |
| Jun 17, 2024 | 99.68 |
| Jun 14, 2024 | 99.73 |
| Jun 13, 2024 | 99.79 |
| Jun 12, 2024 | 99.83 |
| Jun 11, 2024 | 99.89 |
| Jun 10, 2024 | 99.95 |
| Jun 7, 2024 | 100.02 |
| Jun 6, 2024 | 100.08 |
| Jun 5, 2024 | 100.12 |
| Jun 4, 2024 | 100.22 |
| Jun 3, 2024 | 100.33 |
| May 31, 2024 | 100.45 |
| May 30, 2024 | 100.58 |
| May 29, 2024 | 100.72 |
| May 28, 2024 | 100.87 |
| May 24, 2024 | 101.00 |
| May 23, 2024 | 101.12 |
| May 22, 2024 | 101.24 |
| May 21, 2024 | 101.34 |
| May 20, 2024 | 101.46 |
| May 17, 2024 | 101.49 |
| May 16, 2024 | 101.52 |
| May 15, 2024 | 101.54 |
| May 14, 2024 | 101.57 |
| May 13, 2024 | 101.59 |
| May 10, 2024 | 101.60 |
| May 9, 2024 | 101.62 |
| May 8, 2024 | 101.64 |
| May 7, 2024 | 101.67 |
| May 6, 2024 | 101.66 |
| May 3, 2024 | 101.62 |
| May 2, 2024 | 101.62 |
| May 1, 2024 | 101.57 |
| Apr 30, 2024 | 101.51 |
| Apr 29, 2024 | 101.47 |
| Apr 26, 2024 | 101.42 |
| Apr 25, 2024 | 101.37 |
| Apr 24, 2024 | 101.32 |
| Apr 23, 2024 | 101.26 |
| Apr 22, 2024 | 101.18 |
| Apr 19, 2024 | 101.11 |
| Apr 18, 2024 | 101.06 |
| Apr 17, 2024 | 101.02 |
| Apr 16, 2024 | 100.99 |
| Apr 15, 2024 | 100.96 |
| Apr 12, 2024 | 100.91 |
| Apr 11, 2024 | 100.83 |
| Apr 10, 2024 | 100.74 |
| Apr 9, 2024 | 100.67 |
| Apr 8, 2024 | 100.61 |
| Apr 5, 2024 | 100.53 |
| Apr 4, 2024 | 100.47 |
| Apr 3, 2024 | 100.44 |
| Apr 2, 2024 | 100.43 |
| Apr 1, 2024 | 100.39 |
| Mar 28, 2024 | 100.32 |
| Mar 27, 2024 | 100.26 |
| Mar 26, 2024 | 100.20 |
| Mar 25, 2024 | 100.13 |
| Mar 22, 2024 | 100.07 |
| Mar 21, 2024 | 100.05 |
| Mar 20, 2024 | 100.03 |
| Mar 19, 2024 | 100.03 |
| Mar 18, 2024 | 100.06 |
| Mar 15, 2024 | 100.12 |
| Mar 14, 2024 | 100.22 |
| Mar 13, 2024 | 100.29 |
| Mar 12, 2024 | 100.37 |
| Mar 11, 2024 | 100.46 |
| Mar 8, 2024 | 100.55 |
| Mar 7, 2024 | 100.65 |
| Mar 6, 2024 | 100.73 |
| Mar 5, 2024 | 100.83 |
| Mar 4, 2024 | 100.93 |
| Mar 1, 2024 | 101.01 |
| Feb 29, 2024 | 101.06 |
| Feb 28, 2024 | 101.10 |
| Feb 27, 2024 | 101.15 |
| Feb 26, 2024 | 101.20 |
| Feb 23, 2024 | 101.29 |
| Feb 22, 2024 | 101.40 |
| Feb 21, 2024 | 101.45 |
| Feb 20, 2024 | 101.56 |
| Feb 16, 2024 | 101.67 |
| Feb 15, 2024 | 101.75 |
| Feb 14, 2024 | 101.83 |
| Feb 13, 2024 | 101.91 |
| Feb 12, 2024 | 102.02 |
| Feb 9, 2024 | 102.10 |
| Feb 8, 2024 | 102.17 |
| Feb 7, 2024 | 102.26 |
| Feb 6, 2024 | 102.36 |
| Feb 5, 2024 | 102.45 |
| Feb 2, 2024 | 102.55 |
| Feb 1, 2024 | 102.61 |
| Jan 31, 2024 | 102.66 |
| Jan 30, 2024 | 102.71 |
| Jan 29, 2024 | 102.79 |
| Jan 26, 2024 | 102.85 |
| Jan 25, 2024 | 102.92 |
| Jan 24, 2024 | 102.98 |
| Jan 23, 2024 | 103.02 |
| Jan 22, 2024 | 103.05 |
| Jan 19, 2024 | 103.11 |
| Jan 18, 2024 | 103.18 |
| Jan 17, 2024 | 103.25 |
| Jan 16, 2024 | 103.30 |
| Jan 12, 2024 | 103.36 |
| Jan 11, 2024 | 103.41 |
| Jan 10, 2024 | 103.47 |
| Jan 9, 2024 | 103.52 |
| Jan 8, 2024 | 103.56 |
| Jan 5, 2024 | 103.58 |
| Jan 4, 2024 | 103.65 |
| Jan 3, 2024 | 103.72 |
| Jan 2, 2024 | 103.78 |
| Dec 29, 2023 | 103.85 |
| Dec 28, 2023 | 103.86 |
| Dec 27, 2023 | 103.86 |
| Dec 26, 2023 | 103.87 |
| Dec 22, 2023 | 103.88 |
| Dec 21, 2023 | 103.92 |
| Dec 20, 2023 | 103.98 |
| Dec 19, 2023 | 104.04 |
| Dec 18, 2023 | 104.10 |
| Dec 15, 2023 | 104.19 |
| Dec 14, 2023 | 104.28 |
| Dec 13, 2023 | 104.36 |
| Dec 12, 2023 | 104.46 |
| Dec 11, 2023 | 104.60 |
| Dec 8, 2023 | 104.73 |
| Dec 7, 2023 | 104.83 |
| Dec 6, 2023 | 104.93 |
| Dec 5, 2023 | 105.05 |
| Dec 4, 2023 | 105.18 |
| Dec 1, 2023 | 105.29 |
| Nov 30, 2023 | 105.40 |
| Nov 29, 2023 | 105.51 |
| Nov 28, 2023 | 105.60 |
| Nov 27, 2023 | 105.69 |
| Nov 24, 2023 | 105.78 |
| Nov 22, 2023 | 105.87 |
| Nov 21, 2023 | 105.98 |
| Nov 20, 2023 | 106.09 |
| Nov 17, 2023 | 106.22 |
| Nov 16, 2023 | 106.37 |
| Nov 15, 2023 | 106.48 |
| Nov 14, 2023 | 106.56 |
| Nov 13, 2023 | 106.64 |
| Nov 10, 2023 | 106.76 |
| Nov 9, 2023 | 106.89 |
| Nov 8, 2023 | 107.01 |
| Nov 7, 2023 | 107.12 |
| Nov 6, 2023 | 107.21 |
| Nov 3, 2023 | 107.30 |
| Nov 2, 2023 | 107.39 |
| Nov 1, 2023 | 107.50 |
| Oct 31, 2023 | 107.63 |
| Oct 30, 2023 | 107.75 |
| Oct 27, 2023 | 107.88 |
| Oct 26, 2023 | 108.01 |
| Oct 25, 2023 | 108.14 |
| Oct 24, 2023 | 108.20 |
| Oct 23, 2023 | 108.23 |
| Oct 20, 2023 | 108.27 |
| Oct 19, 2023 | 108.33 |
| Oct 18, 2023 | 108.39 |
| Oct 17, 2023 | 108.44 |
| Oct 16, 2023 | 108.48 |
| Oct 13, 2023 | 108.52 |
| Oct 12, 2023 | 108.55 |
| Oct 11, 2023 | 108.62 |
| Oct 10, 2023 | 108.68 |
| Oct 9, 2023 | 108.73 |
| Oct 6, 2023 | 108.78 |
| Oct 5, 2023 | 108.83 |
| Oct 4, 2023 | 108.88 |
| Oct 3, 2023 | 108.93 |
| Oct 2, 2023 | 108.97 |
| Sep 29, 2023 | 109.01 |
| Sep 28, 2023 | 109.05 |
| Sep 27, 2023 | 109.06 |
| Sep 26, 2023 | 109.10 |
| Sep 25, 2023 | 109.17 |
| Sep 22, 2023 | 109.22 |
| Sep 21, 2023 | 109.31 |
| Sep 20, 2023 | 109.43 |
| Sep 19, 2023 | 109.52 |
| Sep 18, 2023 | 109.60 |
| Sep 15, 2023 | 109.65 |
| Sep 14, 2023 | 109.73 |
| Sep 13, 2023 | 109.79 |
| Sep 12, 2023 | 109.83 |
| Sep 11, 2023 | 109.86 |
| Sep 8, 2023 | 109.87 |
| Sep 7, 2023 | 109.92 |
| Sep 6, 2023 | 109.96 |
| Sep 5, 2023 | 110.00 |
| Sep 1, 2023 | 110.05 |
| Aug 31, 2023 | 110.07 |
| Aug 30, 2023 | 110.11 |
| Aug 29, 2023 | 110.06 |
| Aug 28, 2023 | 110.02 |
| Aug 25, 2023 | 110.00 |
| Aug 24, 2023 | 109.98 |
| Aug 23, 2023 | 109.96 |
| Aug 22, 2023 | 109.95 |
| Aug 21, 2023 | 110.02 |
| Aug 18, 2023 | 110.12 |
| Aug 17, 2023 | 110.21 |
| Aug 16, 2023 | 110.32 |
| Aug 15, 2023 | 110.40 |
| Aug 14, 2023 | 110.45 |
| Aug 11, 2023 | 110.50 |
| Aug 10, 2023 | 110.51 |
| Aug 9, 2023 | 110.51 |
| Aug 8, 2023 | 110.51 |
| Aug 7, 2023 | 110.55 |
| Aug 4, 2023 | 110.59 |
| Aug 3, 2023 | 110.61 |
| Aug 2, 2023 | 110.70 |
| Aug 1, 2023 | 110.79 |
| Jul 31, 2023 | 110.87 |
| Jul 28, 2023 | 110.94 |
| Jul 27, 2023 | 111.03 |
| Jul 26, 2023 | 111.14 |
| Jul 25, 2023 | 111.28 |
| Jul 24, 2023 | 111.44 |
| Jul 21, 2023 | 111.60 |
| Jul 20, 2023 | 111.72 |
| Jul 19, 2023 | 111.84 |
| Jul 18, 2023 | 111.96 |
| Jul 17, 2023 | 112.06 |
| Jul 14, 2023 | 112.16 |
| Jul 13, 2023 | 112.25 |
| Jul 12, 2023 | 112.37 |
| Jul 11, 2023 | 112.51 |
| Jul 10, 2023 | 112.66 |
| Jul 7, 2023 | 112.92 |
| Jul 6, 2023 | 113.18 |
| Jul 5, 2023 | 113.43 |
| Jul 3, 2023 | 113.69 |
| Jun 30, 2023 | 113.97 |
| Jun 29, 2023 | 114.21 |
| Jun 28, 2023 | 114.49 |
| Jun 27, 2023 | 114.78 |
| Jun 26, 2023 | 115.07 |
| Jun 23, 2023 | 115.39 |
| Jun 22, 2023 | 115.65 |
| Jun 21, 2023 | 115.91 |
| Jun 20, 2023 | 116.17 |
| Jun 16, 2023 | 116.40 |
| Jun 15, 2023 | 116.62 |
| Jun 14, 2023 | 116.83 |
| Jun 13, 2023 | 117.06 |
| Jun 12, 2023 | 117.32 |
| Jun 9, 2023 | 117.56 |
| Jun 8, 2023 | 117.78 |
| Jun 7, 2023 | 117.99 |
| Jun 6, 2023 | 118.22 |
| Jun 5, 2023 | 118.46 |
| Jun 2, 2023 | 118.72 |
| Jun 1, 2023 | 118.96 |
| May 31, 2023 | 119.17 |
| May 30, 2023 | 119.36 |
| May 26, 2023 | 119.51 |
| May 25, 2023 | 119.66 |
| May 24, 2023 | 119.76 |
| May 23, 2023 | 119.89 |
| May 22, 2023 | 120.01 |
| May 19, 2023 | 120.12 |
| May 18, 2023 | 120.26 |
| May 17, 2023 | 120.38 |
| May 16, 2023 | 120.54 |
| May 15, 2023 | 120.69 |
| May 12, 2023 | 120.82 |
| May 11, 2023 | 120.96 |
| May 10, 2023 | 121.04 |
| May 9, 2023 | 121.14 |
| May 8, 2023 | 121.27 |
| May 5, 2023 | 121.39 |
| May 4, 2023 | 121.50 |
| May 3, 2023 | 121.55 |
| May 2, 2023 | 121.60 |
| May 1, 2023 | 121.66 |
| Apr 28, 2023 | 121.68 |
| Apr 27, 2023 | 121.69 |
| Apr 26, 2023 | 121.68 |
| Apr 25, 2023 | 121.68 |
| Apr 24, 2023 | 121.72 |
| Apr 21, 2023 | 121.60 |
| Apr 20, 2023 | 121.45 |
| Apr 19, 2023 | 121.35 |
| Apr 18, 2023 | 121.23 |
| Apr 17, 2023 | 121.11 |
| Apr 14, 2023 | 121.02 |
| Apr 13, 2023 | 120.93 |
| Apr 12, 2023 | 120.83 |
| Apr 11, 2023 | 120.75 |
| Apr 10, 2023 | 120.64 |
| Apr 6, 2023 | 120.53 |
| Apr 5, 2023 | 120.47 |
| Apr 4, 2023 | 120.38 |
| Apr 3, 2023 | 120.29 |
| Mar 31, 2023 | 120.25 |
| Mar 30, 2023 | 120.20 |
| Mar 29, 2023 | 120.18 |
| Mar 28, 2023 | 120.24 |
| Mar 27, 2023 | 120.33 |
| Mar 24, 2023 | 120.47 |
| Mar 23, 2023 | 120.62 |
| Mar 22, 2023 | 120.76 |
| Mar 21, 2023 | 120.89 |
| Mar 20, 2023 | 121.01 |
| Mar 17, 2023 | 121.12 |
| Mar 16, 2023 | 121.26 |
| Mar 15, 2023 | 121.39 |
| Mar 14, 2023 | 121.53 |
| Mar 13, 2023 | 121.66 |
| Mar 10, 2023 | 121.75 |
| Mar 9, 2023 | 121.91 |
| Mar 8, 2023 | 122.00 |
| Mar 7, 2023 | 122.07 |
| Mar 6, 2023 | 122.11 |
| Mar 3, 2023 | 122.19 |
| Mar 2, 2023 | 122.26 |
| Mar 1, 2023 | 122.36 |
| Feb 28, 2023 | 122.42 |
| Feb 27, 2023 | 122.44 |
| Feb 24, 2023 | 122.51 |
| Feb 23, 2023 | 122.53 |
| Feb 22, 2023 | 122.61 |
| Feb 21, 2023 | 122.67 |
| Feb 17, 2023 | 122.77 |
| Feb 16, 2023 | 122.85 |
| Feb 15, 2023 | 122.93 |
| Feb 14, 2023 | 123.00 |
| Feb 13, 2023 | 123.08 |
| Feb 10, 2023 | 123.21 |
| Feb 9, 2023 | 123.32 |
| Feb 8, 2023 | 123.46 |
| Feb 7, 2023 | 123.56 |
| Feb 6, 2023 | 123.69 |
| Feb 3, 2023 | 123.87 |
| Feb 2, 2023 | 124.02 |
| Feb 1, 2023 | 124.15 |
| Jan 31, 2023 | 124.36 |
| Jan 30, 2023 | 124.61 |
| Jan 27, 2023 | 124.87 |
| Jan 26, 2023 | 125.10 |
| Jan 25, 2023 | 125.38 |
| Jan 24, 2023 | 125.67 |
| Jan 23, 2023 | 125.93 |
| Jan 20, 2023 | 126.24 |
| Jan 19, 2023 | 126.58 |
| Jan 18, 2023 | 126.89 |
| Jan 17, 2023 | 127.17 |
| Jan 13, 2023 | 127.40 |
| Jan 12, 2023 | 127.66 |
| Jan 11, 2023 | 127.89 |
| Jan 10, 2023 | 128.08 |
| Jan 9, 2023 | 128.31 |
| Jan 6, 2023 | 128.57 |
| Jan 5, 2023 | 128.87 |
| Jan 4, 2023 | 129.12 |
| Jan 3, 2023 | 129.35 |
| Dec 30, 2022 | 129.57 |
| Dec 29, 2022 | 129.76 |
| Dec 28, 2022 | 129.86 |
| Dec 27, 2022 | 129.95 |
| Dec 23, 2022 | 130.09 |
| Dec 22, 2022 | 130.24 |
| Dec 21, 2022 | 130.42 |
| Dec 20, 2022 | 130.57 |
| Dec 19, 2022 | 130.75 |
| Dec 16, 2022 | 130.97 |
| Dec 15, 2022 | 131.17 |
| Dec 14, 2022 | 131.37 |
| Dec 13, 2022 | 131.54 |
| Dec 12, 2022 | 131.69 |
| Dec 9, 2022 | 131.84 |
| Dec 8, 2022 | 131.97 |
| Dec 7, 2022 | 132.02 |
| Dec 6, 2022 | 132.08 |
| Dec 5, 2022 | 132.17 |
| Dec 2, 2022 | 132.25 |
| Dec 1, 2022 | 132.32 |
| Nov 30, 2022 | 132.42 |
| Nov 29, 2022 | 132.49 |
| Nov 28, 2022 | 132.59 |
| Nov 25, 2022 | 132.69 |
| Nov 23, 2022 | 132.81 |
| Nov 22, 2022 | 132.92 |
| Nov 21, 2022 | 133.03 |
| Nov 18, 2022 | 133.15 |
| Nov 17, 2022 | 133.22 |
| Nov 16, 2022 | 133.32 |
| Nov 15, 2022 | 133.41 |
| Nov 14, 2022 | 133.50 |
| Nov 11, 2022 | 133.56 |
| Nov 10, 2022 | 133.58 |
| Nov 9, 2022 | 133.68 |
| Nov 8, 2022 | 133.81 |
| Nov 7, 2022 | 133.95 |
| Nov 4, 2022 | 134.09 |
| Nov 3, 2022 | 134.23 |
| Nov 2, 2022 | 134.33 |
| Nov 1, 2022 | 134.39 |
| Oct 31, 2022 | 134.46 |
| Oct 28, 2022 | 134.54 |
| Oct 27, 2022 | 134.61 |
| Oct 26, 2022 | 134.69 |
| Oct 25, 2022 | 134.72 |
| Oct 24, 2022 | 134.61 |
| Oct 21, 2022 | 134.54 |
| Oct 20, 2022 | 134.50 |
| Oct 19, 2022 | 134.51 |
| Oct 18, 2022 | 134.52 |
| Oct 17, 2022 | 134.50 |
| Oct 14, 2022 | 134.50 |
| Oct 13, 2022 | 134.50 |
| Oct 12, 2022 | 134.47 |
| Oct 11, 2022 | 134.47 |
| Oct 10, 2022 | 134.47 |
| Oct 7, 2022 | 134.46 |
| Oct 6, 2022 | 134.43 |
| Oct 5, 2022 | 134.31 |
| Oct 4, 2022 | 134.16 |
| Oct 3, 2022 | 133.98 |
| Sep 30, 2022 | 133.82 |
| Sep 29, 2022 | 133.64 |
| Sep 28, 2022 | 133.47 |
| Sep 27, 2022 | 133.31 |
| Sep 26, 2022 | 133.19 |
| Sep 23, 2022 | 133.10 |
| Sep 22, 2022 | 132.99 |
| Sep 21, 2022 | 132.83 |
| Sep 20, 2022 | 132.66 |
| Sep 19, 2022 | 132.40 |
| Sep 16, 2022 | 132.17 |
| Sep 15, 2022 | 131.95 |
| Sep 14, 2022 | 131.68 |
| Sep 13, 2022 | 131.38 |
| Sep 12, 2022 | 131.10 |
| Sep 9, 2022 | 130.79 |
| Sep 8, 2022 | 130.47 |
| Sep 7, 2022 | 130.20 |
| Sep 6, 2022 | 129.90 |
| Sep 2, 2022 | 129.70 |
| Sep 1, 2022 | 129.47 |
| Aug 31, 2022 | 129.25 |
| Aug 30, 2022 | 129.05 |
| Aug 29, 2022 | 128.86 |
| Aug 26, 2022 | 128.64 |
| Aug 25, 2022 | 128.41 |
| Aug 24, 2022 | 128.15 |
| Aug 23, 2022 | 127.91 |
| Aug 22, 2022 | 127.76 |
| Aug 19, 2022 | 127.66 |
| Aug 18, 2022 | 127.30 |
| Aug 17, 2022 | 126.91 |
| Aug 16, 2022 | 126.48 |
| Aug 15, 2022 | 126.06 |
| Aug 12, 2022 | 125.64 |
| Aug 11, 2022 | 125.24 |
| Aug 10, 2022 | 124.83 |
| Aug 9, 2022 | 124.42 |
| Aug 8, 2022 | 124.06 |
| Aug 5, 2022 | 123.67 |
| Aug 4, 2022 | 123.27 |
| Aug 3, 2022 | 122.86 |
| Aug 2, 2022 | 122.44 |
| Aug 1, 2022 | 122.03 |
| Jul 29, 2022 | 121.60 |
| Jul 28, 2022 | 121.17 |
| Jul 27, 2022 | 120.71 |
| Jul 26, 2022 | 120.26 |
| Jul 25, 2022 | 119.84 |
| Jul 22, 2022 | 119.41 |
| Jul 21, 2022 | 118.96 |
| Jul 20, 2022 | 118.49 |
| Jul 19, 2022 | 118.05 |
| Jul 18, 2022 | 117.63 |
| Jul 15, 2022 | 117.21 |
| Jul 14, 2022 | 116.77 |
| Jul 13, 2022 | 116.38 |
| Jul 12, 2022 | 116.01 |
| Jul 11, 2022 | 115.65 |
| Jul 8, 2022 | 115.28 |
| Jul 7, 2022 | 114.89 |
| Jul 6, 2022 | 114.63 |
| Jul 5, 2022 | 114.40 |
| Jul 1, 2022 | 114.13 |
| Jun 30, 2022 | 113.88 |
| Jun 29, 2022 | 113.64 |
| Jun 28, 2022 | 113.39 |
| Jun 27, 2022 | 113.06 |
| Jun 24, 2022 | 112.73 |
| Jun 23, 2022 | 112.39 |
| Jun 22, 2022 | 112.08 |
| Jun 21, 2022 | 111.78 |
| Jun 17, 2022 | 111.46 |
| Jun 16, 2022 | 111.16 |
| Jun 15, 2022 | 110.86 |
| Jun 14, 2022 | 110.52 |
| Jun 13, 2022 | 110.18 |
| Jun 10, 2022 | 109.83 |
| Jun 9, 2022 | 109.39 |
| Jun 8, 2022 | 108.94 |
| Jun 7, 2022 | 108.42 |
| Jun 6, 2022 | 107.88 |
| Jun 3, 2022 | 107.36 |
| Jun 2, 2022 | 106.86 |
| Jun 1, 2022 | 106.37 |
| May 31, 2022 | 105.90 |
| May 27, 2022 | 105.43 |
| May 26, 2022 | 104.95 |
| May 25, 2022 | 104.50 |
| May 24, 2022 | 104.06 |
| May 23, 2022 | 103.66 |
| May 20, 2022 | 103.22 |
| May 19, 2022 | 102.79 |
| May 18, 2022 | 102.38 |
| May 17, 2022 | 102.00 |
| May 16, 2022 | 101.59 |
| May 13, 2022 | 101.18 |
| May 12, 2022 | 100.74 |
| May 11, 2022 | 100.36 |
| May 10, 2022 | 100.00 |
| May 9, 2022 | 99.58 |
| May 6, 2022 | 99.23 |
| May 5, 2022 | 98.86 |
| May 4, 2022 | 98.53 |
| May 3, 2022 | 98.15 |
| May 2, 2022 | 97.77 |
| Apr 29, 2022 | 97.39 |
| Apr 28, 2022 | 97.04 |
| Apr 27, 2022 | 96.69 |
| Apr 26, 2022 | 96.33 |
| Apr 25, 2022 | 95.99 |
| Apr 22, 2022 | 95.64 |
| Apr 21, 2022 | 95.32 |
| Apr 20, 2022 | 94.95 |
| Apr 19, 2022 | 94.56 |
| Apr 18, 2022 | 94.17 |
| Apr 14, 2022 | 93.81 |
| Apr 13, 2022 | 93.42 |
| Apr 12, 2022 | 93.00 |
| Apr 11, 2022 | 92.59 |
| Apr 8, 2022 | 92.19 |
| Apr 7, 2022 | 91.77 |
| Apr 6, 2022 | 91.31 |
| Apr 5, 2022 | 90.87 |
| Apr 4, 2022 | 90.38 |
| Apr 1, 2022 | 89.86 |
| Mar 31, 2022 | 89.37 |
| Mar 30, 2022 | 88.90 |
| Mar 29, 2022 | 88.46 |
| Mar 28, 2022 | 88.00 |
| Mar 25, 2022 | 87.58 |
| Mar 24, 2022 | 87.18 |
| Mar 23, 2022 | 86.77 |
| Mar 22, 2022 | 86.39 |
| Mar 21, 2022 | 85.99 |
| Mar 18, 2022 | 85.60 |
| Mar 17, 2022 | 85.21 |
| Mar 16, 2022 | 84.84 |
| Mar 15, 2022 | 84.56 |
| Mar 14, 2022 | 84.37 |
| Mar 11, 2022 | 84.20 |
| Mar 10, 2022 | 83.98 |
| Mar 9, 2022 | 83.73 |
| Mar 8, 2022 | 83.43 |
| Mar 7, 2022 | 83.17 |
| Mar 4, 2022 | 82.90 |
| Mar 3, 2022 | 82.60 |
| Mar 2, 2022 | 82.30 |
| Mar 1, 2022 | 81.99 |
| Feb 28, 2022 | 81.74 |
| Feb 25, 2022 | 81.48 |
| Feb 24, 2022 | 81.21 |
| Feb 23, 2022 | 80.96 |
| Feb 22, 2022 | 80.81 |
| Feb 18, 2022 | 80.65 |
| Feb 17, 2022 | 80.46 |
| Feb 16, 2022 | 80.25 |
| Feb 15, 2022 | 79.98 |
| Feb 14, 2022 | 79.71 |
| Feb 11, 2022 | 79.48 |
| Feb 10, 2022 | 79.25 |
| Feb 9, 2022 | 79.02 |
| Feb 8, 2022 | 78.77 |
| Feb 7, 2022 | 78.54 |
| Feb 4, 2022 | 78.32 |
| Feb 3, 2022 | 78.11 |
| Feb 2, 2022 | 77.92 |
| Feb 1, 2022 | 77.71 |
| Jan 31, 2022 | 77.52 |
| Jan 28, 2022 | 77.36 |
| Jan 27, 2022 | 77.21 |
| Jan 26, 2022 | 77.09 |
| Jan 25, 2022 | 76.93 |
| Jan 24, 2022 | 76.72 |
| Jan 21, 2022 | 76.76 |
| Jan 20, 2022 | 76.79 |
| Jan 19, 2022 | 76.78 |
| Jan 18, 2022 | 76.81 |
| Jan 14, 2022 | 76.83 |
| Jan 13, 2022 | 76.81 |
| Jan 12, 2022 | 76.79 |
| Jan 11, 2022 | 76.76 |
| Jan 10, 2022 | 76.72 |
| Jan 7, 2022 | 76.75 |
| Jan 6, 2022 | 76.92 |
| Jan 5, 2022 | 77.04 |
| Jan 4, 2022 | 77.22 |
| Jan 3, 2022 | 77.35 |
| Dec 31, 2021 | 77.46 |
| Dec 30, 2021 | 77.52 |
| Dec 29, 2021 | 77.61 |
| Dec 28, 2021 | 77.71 |
| Dec 27, 2021 | 77.86 |
| Dec 23, 2021 | 77.97 |
| Dec 22, 2021 | 78.08 |
| Dec 21, 2021 | 78.16 |
| Dec 20, 2021 | 78.25 |
| Dec 17, 2021 | 78.34 |
| Dec 16, 2021 | 78.50 |
| Dec 15, 2021 | 78.71 |
| Dec 14, 2021 | 78.95 |
| Dec 13, 2021 | 79.25 |
| Dec 10, 2021 | 79.55 |
| Dec 9, 2021 | 79.91 |
| Dec 8, 2021 | 80.17 |
| Dec 7, 2021 | 80.43 |
| Dec 6, 2021 | 80.71 |
| Dec 3, 2021 | 81.02 |
| Dec 2, 2021 | 81.37 |
| Dec 1, 2021 | 81.70 |
| Nov 30, 2021 | 82.01 |
| Nov 29, 2021 | 82.35 |
| Nov 26, 2021 | 82.70 |
| Nov 24, 2021 | 83.09 |
| Nov 23, 2021 | 83.48 |
| Nov 22, 2021 | 83.90 |
| Nov 19, 2021 | 84.32 |
| Nov 18, 2021 | 84.72 |
| Nov 17, 2021 | 85.09 |
| Nov 16, 2021 | 85.42 |
| Nov 15, 2021 | 85.77 |
| Nov 12, 2021 | 86.15 |
| Nov 11, 2021 | 86.46 |
| Nov 10, 2021 | 87.18 |
| Nov 9, 2021 | 88.00 |
| Nov 8, 2021 | 88.73 |
| Nov 5, 2021 | 89.44 |
| Nov 4, 2021 | 90.18 |
| Nov 3, 2021 | 90.87 |
| Nov 2, 2021 | 91.60 |
| Nov 1, 2021 | 92.50 |
| Oct 29, 2021 | 93.39 |
| Oct 28, 2021 | 94.27 |
| Oct 27, 2021 | 95.10 |
| Oct 26, 2021 | 95.92 |
| Oct 25, 2021 | 96.73 |
| Oct 22, 2021 | 97.45 |
| Oct 21, 2021 | 98.21 |
| Oct 20, 2021 | 98.95 |
| Oct 19, 2021 | 99.72 |
| Oct 18, 2021 | 100.51 |
| Oct 15, 2021 | 101.34 |
| Oct 14, 2021 | 102.16 |
| Oct 13, 2021 | 103.01 |
| Oct 12, 2021 | 103.87 |
| Oct 11, 2021 | 104.74 |
| Oct 8, 2021 | 105.62 |
| Oct 7, 2021 | 106.48 |
| Oct 6, 2021 | 107.31 |
| Oct 5, 2021 | 108.16 |
| Oct 4, 2021 | 109.06 |
| Oct 1, 2021 | 109.88 |
| Sep 30, 2021 | 110.67 |
| Sep 29, 2021 | 111.32 |
| Sep 28, 2021 | 111.98 |
| Sep 27, 2021 | 112.68 |
| Sep 24, 2021 | 113.37 |
| Sep 23, 2021 | 114.05 |
| Sep 22, 2021 | 114.66 |
| Sep 21, 2021 | 115.26 |
| Sep 20, 2021 | 115.87 |
| Sep 17, 2021 | 116.51 |
| Sep 16, 2021 | 117.39 |
| Sep 15, 2021 | 118.30 |
| Sep 14, 2021 | 119.16 |
| Sep 13, 2021 | 119.97 |
| Sep 10, 2021 | 120.77 |
| Sep 9, 2021 | 121.71 |
| Sep 8, 2021 | 122.59 |
| Sep 7, 2021 | 123.48 |
| Sep 3, 2021 | 124.34 |
| Sep 2, 2021 | 125.20 |
| Sep 1, 2021 | 126.17 |
| Aug 31, 2021 | 127.24 |
| Aug 30, 2021 | 128.29 |
| Aug 27, 2021 | 129.34 |
| Aug 26, 2021 | 130.37 |
| Aug 25, 2021 | 131.33 |
| Aug 24, 2021 | 132.37 |
| Aug 23, 2021 | 133.32 |
| Aug 20, 2021 | 134.22 |
| Aug 19, 2021 | 135.10 |
| Aug 18, 2021 | 135.95 |
| Aug 17, 2021 | 136.78 |
| Aug 16, 2021 | 137.68 |
| Aug 13, 2021 | 138.56 |
| Aug 12, 2021 | 139.46 |
| Aug 11, 2021 | 140.32 |
| Aug 10, 2021 | 141.19 |
| Aug 9, 2021 | 142.02 |
| Aug 6, 2021 | 142.86 |
| Aug 5, 2021 | 143.73 |
| Aug 4, 2021 | 144.64 |
| Aug 3, 2021 | 145.57 |
| Aug 2, 2021 | 146.54 |
| Jul 30, 2021 | 147.51 |
| Jul 29, 2021 | 148.54 |
| Jul 28, 2021 | 149.58 |
| Jul 27, 2021 | 150.58 |
| Jul 26, 2021 | 151.55 |
| Jul 23, 2021 | 152.53 |
| Jul 22, 2021 | 153.45 |
| Jul 21, 2021 | 154.32 |
| Jul 20, 2021 | 155.19 |
| Jul 19, 2021 | 156.08 |
| Jul 16, 2021 | 157.01 |
| Jul 15, 2021 | 157.91 |
| Jul 14, 2021 | 158.79 |
| Jul 13, 2021 | 159.66 |
| Jul 12, 2021 | 160.47 |
| Jul 9, 2021 | 161.27 |
| Jul 8, 2021 | 162.07 |
| Jul 7, 2021 | 162.88 |
| Jul 6, 2021 | 163.75 |
| Jul 2, 2021 | 164.57 |
| Jul 1, 2021 | 165.39 |
| Jun 30, 2021 | 166.20 |
| Jun 29, 2021 | 166.97 |
| Jun 28, 2021 | 167.70 |
| Jun 25, 2021 | 168.43 |
| Jun 24, 2021 | 169.17 |
| Jun 23, 2021 | 169.87 |
| Jun 22, 2021 | 170.62 |
| Jun 21, 2021 | 171.38 |
| Jun 18, 2021 | 172.17 |
| Jun 17, 2021 | 172.98 |
| Jun 16, 2021 | 173.76 |
| Jun 15, 2021 | 174.55 |
| Jun 14, 2021 | 175.31 |
| Jun 11, 2021 | 176.06 |
| Jun 10, 2021 | 176.82 |
| Jun 9, 2021 | 177.57 |
| Jun 8, 2021 | 178.29 |
| Jun 7, 2021 | 179.02 |
| Jun 4, 2021 | 179.74 |
| Jun 3, 2021 | 180.31 |
| Jun 2, 2021 | 180.86 |
| Jun 1, 2021 | 181.41 |
| May 28, 2021 | 181.92 |
| May 27, 2021 | 182.45 |
| May 26, 2021 | 182.98 |
| May 25, 2021 | 183.54 |
| May 24, 2021 | 184.19 |
| May 21, 2021 | 184.73 |
| May 20, 2021 | 185.31 |
| May 19, 2021 | 185.78 |
| May 18, 2021 | 186.04 |
| May 17, 2021 | 186.29 |
| May 14, 2021 | 186.56 |
| May 13, 2021 | 186.78 |
| May 12, 2021 | 187.00 |
| May 11, 2021 | 187.24 |
| May 10, 2021 | 187.45 |
| May 7, 2021 | 187.68 |
| May 6, 2021 | 187.88 |
| May 5, 2021 | 188.09 |
| May 4, 2021 | 188.31 |
| May 3, 2021 | 188.54 |
| Apr 30, 2021 | 188.76 |
| Apr 29, 2021 | 188.98 |
| Apr 28, 2021 | 189.18 |
| Apr 27, 2021 | 189.34 |
| Apr 26, 2021 | 189.50 |
| Apr 23, 2021 | 189.67 |
| Apr 22, 2021 | 189.84 |
| Apr 21, 2021 | 189.99 |
| Apr 20, 2021 | 190.13 |
| Apr 19, 2021 | 190.29 |
| Apr 16, 2021 | 190.41 |
| Apr 15, 2021 | 190.54 |
| Apr 14, 2021 | 190.66 |
| Apr 13, 2021 | 190.75 |
| Apr 12, 2021 | 190.90 |
| Apr 9, 2021 | 191.07 |
| Apr 8, 2021 | 191.02 |
| Apr 7, 2021 | 190.98 |
| Apr 6, 2021 | 190.97 |
| Apr 5, 2021 | 190.91 |
| Apr 1, 2021 | 190.81 |
| Mar 31, 2021 | 190.71 |
| Mar 30, 2021 | 190.60 |
| Mar 29, 2021 | 190.47 |
| Mar 26, 2021 | 190.38 |
| Mar 25, 2021 | 190.31 |
| Mar 24, 2021 | 190.20 |
| Mar 23, 2021 | 190.16 |
| Mar 22, 2021 | 190.05 |
| Mar 19, 2021 | 189.96 |
| Mar 18, 2021 | 189.88 |
| Mar 17, 2021 | 189.86 |
| Mar 16, 2021 | 189.81 |
| Mar 15, 2021 | 189.75 |
| Mar 12, 2021 | 189.65 |
| Mar 11, 2021 | 189.57 |
| Mar 10, 2021 | 189.49 |
| Mar 9, 2021 | 189.45 |
| Mar 8, 2021 | 189.39 |
| Mar 5, 2021 | 189.38 |
| Mar 4, 2021 | 189.30 |
| Mar 3, 2021 | 189.23 |
| Mar 2, 2021 | 189.17 |
| Mar 1, 2021 | 189.05 |
| Feb 26, 2021 | 188.94 |
| Feb 25, 2021 | 188.76 |
| Feb 24, 2021 | 188.68 |
| Feb 23, 2021 | 188.54 |
| Feb 22, 2021 | 188.36 |
| Feb 19, 2021 | 188.11 |
| Feb 18, 2021 | 187.80 |
| Feb 17, 2021 | 187.49 |
| Feb 16, 2021 | 187.15 |
| Feb 12, 2021 | 186.82 |
| Feb 11, 2021 | 186.48 |
| Feb 10, 2021 | 186.10 |
| Feb 9, 2021 | 185.72 |
| Feb 8, 2021 | 185.32 |
| Feb 5, 2021 | 184.92 |
| Feb 4, 2021 | 184.51 |
| Feb 3, 2021 | 184.12 |
| Feb 2, 2021 | 183.73 |
| Feb 1, 2021 | 183.33 |
| Jan 29, 2021 | 182.86 |
| Jan 28, 2021 | 182.46 |
| Jan 27, 2021 | 181.65 |
| Jan 26, 2021 | 180.73 |
| Jan 25, 2021 | 179.90 |
| Jan 22, 2021 | 179.08 |
| Jan 21, 2021 | 178.19 |
| Jan 20, 2021 | 177.31 |
| Jan 19, 2021 | 176.33 |
| Jan 15, 2021 | 175.42 |
| Jan 14, 2021 | 174.54 |
| Jan 13, 2021 | 173.71 |
| Jan 12, 2021 | 172.96 |
| Jan 11, 2021 | 172.21 |
| Jan 8, 2021 | 171.49 |
| Jan 7, 2021 | 170.81 |
| Jan 6, 2021 | 170.11 |
| Jan 5, 2021 | 169.40 |
| Jan 4, 2021 | 168.64 |
| Dec 31, 2020 | 167.85 |
| Dec 30, 2020 | 166.95 |
| Dec 29, 2020 | 166.11 |
| Dec 28, 2020 | 165.21 |
| Dec 24, 2020 | 164.39 |
| Dec 23, 2020 | 163.56 |
| Dec 22, 2020 | 162.78 |
| Dec 21, 2020 | 162.05 |
| Dec 18, 2020 | 161.34 |
| Dec 17, 2020 | 160.66 |
| Dec 16, 2020 | 159.97 |
| Dec 15, 2020 | 159.35 |
| Dec 14, 2020 | 158.74 |
| Dec 11, 2020 | 158.24 |
| Dec 10, 2020 | 157.73 |
| Dec 9, 2020 | 157.15 |
| Dec 8, 2020 | 156.57 |
| Dec 7, 2020 | 156.01 |
| Dec 4, 2020 | 155.52 |
| Dec 3, 2020 | 155.06 |
| Dec 2, 2020 | 154.57 |
| Dec 1, 2020 | 154.05 |
| Nov 30, 2020 | 153.29 |
| Nov 27, 2020 | 152.51 |
| Nov 25, 2020 | 151.79 |
| Nov 24, 2020 | 151.11 |
| Nov 23, 2020 | 150.43 |
| Nov 20, 2020 | 149.68 |
| Nov 19, 2020 | 148.99 |
| Nov 18, 2020 | 148.31 |
| Nov 17, 2020 | 147.66 |
| Nov 16, 2020 | 147.00 |
| Nov 13, 2020 | 146.22 |
| Nov 12, 2020 | 145.34 |
| Nov 11, 2020 | 144.49 |
| Nov 10, 2020 | 143.64 |
| Nov 9, 2020 | 142.83 |
| Nov 6, 2020 | 142.07 |
| Nov 5, 2020 | 141.24 |
| Nov 4, 2020 | 140.50 |
| Nov 3, 2020 | 139.80 |
| Nov 2, 2020 | 139.11 |
| Oct 30, 2020 | 138.48 |
| Oct 29, 2020 | 137.87 |
| Oct 28, 2020 | 137.18 |
| Oct 27, 2020 | 136.46 |
| Oct 26, 2020 | 135.71 |
| Oct 23, 2020 | 135.00 |
| Oct 22, 2020 | 134.26 |
| Oct 21, 2020 | 133.54 |
| Oct 20, 2020 | 132.79 |
| Oct 19, 2020 | 132.02 |
| Oct 16, 2020 | 131.21 |
| Oct 15, 2020 | 130.37 |
| Oct 14, 2020 | 129.49 |
| Oct 13, 2020 | 128.60 |
| Oct 12, 2020 | 127.64 |
| Oct 9, 2020 | 126.68 |
| Oct 8, 2020 | 125.76 |
| Oct 7, 2020 | 124.88 |
| Oct 6, 2020 | 123.96 |
| Oct 5, 2020 | 123.09 |
| Oct 2, 2020 | 122.27 |
| Oct 1, 2020 | 121.45 |
| Sep 30, 2020 | 120.61 |
| Sep 29, 2020 | 119.74 |
| Sep 28, 2020 | 118.90 |
| Sep 25, 2020 | 118.09 |
| Sep 24, 2020 | 117.29 |
| Sep 23, 2020 | 116.51 |
| Sep 22, 2020 | 115.78 |
| Sep 21, 2020 | 115.01 |
| Sep 18, 2020 | 114.24 |
| Sep 17, 2020 | 113.43 |
| Sep 16, 2020 | 112.66 |
| Sep 15, 2020 | 111.88 |
| Sep 14, 2020 | 111.12 |
| Sep 11, 2020 | 110.38 |
| Sep 10, 2020 | 109.69 |
| Sep 9, 2020 | 108.99 |
| Sep 8, 2020 | 108.25 |
| Sep 4, 2020 | 107.57 |
| Sep 3, 2020 | 106.87 |
| Sep 2, 2020 | 106.13 |
| Sep 1, 2020 | 105.37 |
| Aug 31, 2020 | 104.57 |
| Aug 28, 2020 | 103.78 |
| Aug 27, 2020 | 103.02 |
| Aug 26, 2020 | 102.28 |
| Aug 25, 2020 | 101.55 |
| Aug 24, 2020 | 100.82 |
| Aug 21, 2020 | 100.09 |
| Aug 20, 2020 | 99.41 |
| Aug 19, 2020 | 98.71 |
| Aug 18, 2020 | 98.01 |
| Aug 17, 2020 | 97.46 |
| Aug 14, 2020 | 96.94 |
| Aug 13, 2020 | 96.43 |
| Aug 12, 2020 | 95.90 |
| Aug 11, 2020 | 95.33 |
| Aug 10, 2020 | 94.74 |
| Aug 7, 2020 | 94.13 |
| Aug 6, 2020 | 93.45 |
| Aug 5, 2020 | 92.86 |
| Aug 4, 2020 | 92.25 |
| Aug 3, 2020 | 91.77 |
| Jul 31, 2020 | 91.48 |
| Jul 30, 2020 | 91.20 |
| Jul 29, 2020 | 90.89 |
| Jul 28, 2020 | 90.59 |
| Jul 27, 2020 | 90.31 |
| Jul 24, 2020 | 90.01 |
| Jul 23, 2020 | 89.72 |
| Jul 22, 2020 | 89.45 |
| Jul 21, 2020 | 89.20 |
| Jul 20, 2020 | 88.97 |
| Jul 17, 2020 | 88.72 |
| Jul 16, 2020 | 88.47 |
| Jul 15, 2020 | 88.25 |
| Jul 14, 2020 | 88.01 |
| Jul 13, 2020 | 87.81 |
| Jul 10, 2020 | 87.64 |
| Jul 9, 2020 | 87.47 |
| Jul 8, 2020 | 87.28 |
| Jul 7, 2020 | 87.11 |
| Jul 6, 2020 | 86.94 |
| Jul 2, 2020 | 86.77 |
| Jul 1, 2020 | 86.60 |
| Jun 30, 2020 | 86.43 |
| Jun 29, 2020 | 86.24 |
| Jun 26, 2020 | 86.06 |
| Jun 25, 2020 | 85.90 |
| Jun 24, 2020 | 85.69 |
| Jun 23, 2020 | 85.49 |
| Jun 22, 2020 | 85.26 |
| Jun 19, 2020 | 84.99 |
| Jun 18, 2020 | 84.72 |
| Jun 17, 2020 | 84.49 |
| Jun 16, 2020 | 84.29 |
| Jun 15, 2020 | 84.08 |
| Jun 12, 2020 | 83.86 |
| Jun 11, 2020 | 83.66 |
| Jun 10, 2020 | 83.44 |
| Jun 9, 2020 | 83.18 |
| Jun 8, 2020 | 82.97 |
| Jun 5, 2020 | 82.75 |
| Jun 4, 2020 | 82.52 |
| Jun 3, 2020 | 82.28 |
| Jun 2, 2020 | 82.01 |
| Jun 1, 2020 | 81.74 |
| May 29, 2020 | 81.49 |
| May 28, 2020 | 81.27 |
| May 27, 2020 | 81.04 |
| May 26, 2020 | 80.80 |
| May 22, 2020 | 80.57 |
| May 21, 2020 | 80.31 |
| May 20, 2020 | 80.08 |
| May 19, 2020 | 79.82 |
| May 18, 2020 | 79.58 |
| May 15, 2020 | 79.35 |
| May 14, 2020 | 79.11 |
| May 13, 2020 | 78.90 |
| May 12, 2020 | 78.65 |
| May 11, 2020 | 78.41 |
| May 8, 2020 | 78.17 |
| May 7, 2020 | 77.96 |
| May 6, 2020 | 77.77 |
| May 5, 2020 | 77.63 |
| May 4, 2020 | 77.50 |
| May 1, 2020 | 77.38 |
| Apr 30, 2020 | 77.27 |
| Apr 29, 2020 | 77.15 |
| Apr 28, 2020 | 77.03 |
| Apr 27, 2020 | 76.93 |
| Apr 24, 2020 | 76.83 |
| Apr 23, 2020 | 76.73 |
| Apr 22, 2020 | 76.64 |
| Apr 21, 2020 | 76.54 |
| Apr 20, 2020 | 76.44 |
| Apr 17, 2020 | 76.34 |
| Apr 16, 2020 | 76.25 |
| Apr 15, 2020 | 76.19 |
| Apr 14, 2020 | 76.14 |
| Apr 13, 2020 | 76.08 |
| Apr 9, 2020 | 76.05 |
| Apr 8, 2020 | 76.03 |
| Apr 7, 2020 | 76.02 |
| Apr 6, 2020 | 76.04 |
| Apr 3, 2020 | 76.06 |
| Apr 2, 2020 | 76.10 |
| Apr 1, 2020 | 76.12 |
| Mar 31, 2020 | 76.13 |
| Mar 30, 2020 | 76.12 |
| Mar 27, 2020 | 76.08 |
| Mar 26, 2020 | 76.05 |
| Mar 25, 2020 | 75.98 |
| Mar 24, 2020 | 75.95 |
| Mar 23, 2020 | 75.91 |
| Mar 20, 2020 | 75.90 |
| Mar 19, 2020 | 75.89 |
| Mar 18, 2020 | 75.89 |
| Mar 17, 2020 | 75.95 |
| Mar 16, 2020 | 75.96 |
| Mar 13, 2020 | 75.99 |
| Mar 12, 2020 | 75.93 |
| Mar 11, 2020 | 75.89 |
| Mar 10, 2020 | 75.80 |
| Mar 9, 2020 | 75.69 |
| Mar 6, 2020 | 75.60 |
| Mar 5, 2020 | 75.47 |
| Mar 4, 2020 | 75.30 |
| Mar 3, 2020 | 75.15 |
| Mar 2, 2020 | 75.03 |
| Feb 28, 2020 | 74.94 |
| Feb 27, 2020 | 74.86 |
| Feb 26, 2020 | 74.80 |
| Feb 25, 2020 | 74.74 |
| Feb 24, 2020 | 74.69 |
| Feb 21, 2020 | 74.63 |
| Feb 20, 2020 | 74.56 |
| Feb 19, 2020 | 74.51 |
| Feb 18, 2020 | 74.46 |
| Feb 14, 2020 | 74.40 |
| Feb 13, 2020 | 74.32 |
| Feb 12, 2020 | 74.25 |
| Feb 11, 2020 | 74.20 |
| Feb 10, 2020 | 74.14 |
| Feb 7, 2020 | 74.08 |
| Feb 6, 2020 | 74.01 |
| Feb 5, 2020 | 73.92 |
| Feb 4, 2020 | 73.82 |
| Feb 3, 2020 | 73.72 |
| Jan 31, 2020 | 73.63 |
| Jan 30, 2020 | 73.55 |
| Jan 29, 2020 | 73.47 |
| Jan 28, 2020 | 73.38 |
| Jan 27, 2020 | 73.30 |
| Jan 24, 2020 | 73.23 |
| Jan 23, 2020 | 73.14 |
| Jan 22, 2020 | 73.06 |
| Jan 21, 2020 | 72.98 |
| Jan 17, 2020 | 72.92 |
| Jan 16, 2020 | 72.86 |
| Jan 15, 2020 | 72.76 |
| Jan 14, 2020 | 72.68 |
| Jan 13, 2020 | 72.66 |
| Jan 10, 2020 | 72.65 |
| Jan 9, 2020 | 72.64 |
| Jan 8, 2020 | 72.69 |
| Jan 7, 2020 | 72.76 |
| Jan 6, 2020 | 72.84 |
| Jan 3, 2020 | 72.95 |
| Jan 2, 2020 | 73.06 |
| Dec 31, 2019 | 73.19 |
| Dec 30, 2019 | 73.31 |
| Dec 27, 2019 | 73.43 |
| Dec 26, 2019 | 73.54 |
| Dec 24, 2019 | 73.64 |
| Dec 23, 2019 | 73.74 |
| Dec 20, 2019 | 73.84 |
| Dec 19, 2019 | 73.97 |
| Dec 18, 2019 | 74.11 |
| Dec 17, 2019 | 74.26 |
| Dec 16, 2019 | 74.43 |
| Dec 13, 2019 | 74.58 |
| Dec 12, 2019 | 74.75 |
| Dec 11, 2019 | 74.90 |
| Dec 10, 2019 | 75.05 |
| Dec 9, 2019 | 75.20 |
| Dec 6, 2019 | 75.34 |
| Dec 5, 2019 | 75.46 |
| Dec 4, 2019 | 75.58 |
| Dec 3, 2019 | 75.70 |
| Dec 2, 2019 | 75.80 |
| Nov 29, 2019 | 75.90 |
| Nov 27, 2019 | 75.99 |
| Nov 26, 2019 | 76.08 |
| Nov 25, 2019 | 76.14 |
| Nov 22, 2019 | 76.19 |
| Nov 21, 2019 | 76.26 |
| Nov 20, 2019 | 76.32 |
| Nov 19, 2019 | 76.38 |
| Nov 18, 2019 | 76.45 |
| Nov 15, 2019 | 76.52 |
| Nov 14, 2019 | 76.59 |
| Nov 13, 2019 | 76.69 |
| Nov 12, 2019 | 76.81 |
| Nov 11, 2019 | 76.89 |
| Nov 8, 2019 | 76.97 |
| Nov 7, 2019 | 77.05 |
| Nov 6, 2019 | 77.12 |
| Nov 5, 2019 | 77.19 |
| Nov 4, 2019 | 77.23 |
| Nov 1, 2019 | 77.30 |
| Oct 31, 2019 | 77.37 |
| Oct 30, 2019 | 77.46 |
| Oct 29, 2019 | 77.54 |
| Oct 28, 2019 | 77.59 |
| Oct 25, 2019 | 77.64 |
| Oct 24, 2019 | 77.71 |
| Oct 23, 2019 | 77.78 |
| Oct 22, 2019 | 77.83 |
| Oct 21, 2019 | 77.86 |
| Oct 18, 2019 | 77.87 |
| Oct 17, 2019 | 77.86 |
| Oct 16, 2019 | 77.84 |
| Oct 15, 2019 | 77.84 |
| Oct 14, 2019 | 77.84 |
| Oct 11, 2019 | 77.85 |
| Oct 10, 2019 | 77.85 |
| Oct 9, 2019 | 77.84 |
| Oct 8, 2019 | 77.82 |
| Oct 7, 2019 | 77.81 |
| Oct 4, 2019 | 77.80 |
| Oct 3, 2019 | 77.79 |
| Oct 2, 2019 | 77.77 |
| Oct 1, 2019 | 77.79 |
| Sep 30, 2019 | 77.81 |
| Sep 27, 2019 | 77.82 |
| Sep 26, 2019 | 77.83 |
| Sep 25, 2019 | 77.81 |
| Sep 24, 2019 | 77.78 |
| Sep 23, 2019 | 77.78 |
| Sep 20, 2019 | 77.75 |
| Sep 19, 2019 | 77.73 |
| Sep 18, 2019 | 77.71 |
| Sep 17, 2019 | 77.69 |
| Sep 16, 2019 | 77.66 |
| Sep 13, 2019 | 77.60 |
| Sep 12, 2019 | 77.56 |
| Sep 11, 2019 | 77.50 |
| Sep 10, 2019 | 77.44 |
| Sep 9, 2019 | 77.41 |
| Sep 6, 2019 | 77.37 |
| Sep 5, 2019 | 77.36 |
| Sep 4, 2019 | 77.36 |
| Sep 3, 2019 | 77.32 |
| Aug 30, 2019 | 77.29 |
| Aug 29, 2019 | 77.27 |
| Aug 28, 2019 | 77.28 |
| Aug 27, 2019 | 77.32 |
| Aug 26, 2019 | 77.36 |
| Aug 23, 2019 | 77.39 |
| Aug 22, 2019 | 77.44 |
| Aug 21, 2019 | 77.49 |
| Aug 20, 2019 | 77.52 |
| Aug 19, 2019 | 77.53 |
| Aug 16, 2019 | 77.56 |
| Aug 15, 2019 | 77.58 |
| Aug 14, 2019 | 77.59 |
| Aug 13, 2019 | 77.60 |
| Aug 12, 2019 | 77.59 |
| Aug 9, 2019 | 77.60 |
| Aug 8, 2019 | 77.61 |
| Aug 7, 2019 | 77.62 |
| Aug 6, 2019 | 77.66 |
| Aug 5, 2019 | 77.72 |
| Aug 2, 2019 | 77.80 |
| Aug 1, 2019 | 77.83 |
| Jul 31, 2019 | 77.86 |
| Jul 30, 2019 | 77.86 |
| Jul 29, 2019 | 77.84 |
| Jul 26, 2019 | 77.86 |
| Jul 25, 2019 | 77.88 |
| Jul 24, 2019 | 77.90 |
| Jul 23, 2019 | 77.92 |
| Jul 22, 2019 | 77.97 |
| Jul 19, 2019 | 78.02 |
| Jul 18, 2019 | 78.07 |
| Jul 17, 2019 | 78.13 |
| Jul 16, 2019 | 78.21 |
| Jul 15, 2019 | 78.27 |
| Jul 12, 2019 | 78.34 |
| Jul 11, 2019 | 78.40 |
| Jul 10, 2019 | 78.46 |
| Jul 9, 2019 | 78.51 |
| Jul 8, 2019 | 78.58 |
| Jul 5, 2019 | 78.65 |
| Jul 3, 2019 | 78.71 |
| Jul 2, 2019 | 78.81 |
| Jul 1, 2019 | 78.90 |
| Jun 28, 2019 | 78.96 |
| Jun 27, 2019 | 79.04 |
| Jun 26, 2019 | 79.13 |
| Jun 25, 2019 | 79.22 |
| Jun 24, 2019 | 79.31 |
| Jun 21, 2019 | 79.39 |
| Jun 20, 2019 | 79.46 |
| Jun 19, 2019 | 79.53 |
| Jun 18, 2019 | 79.59 |
| Jun 17, 2019 | 79.65 |
| Jun 14, 2019 | 79.71 |
| Jun 13, 2019 | 79.77 |
| Jun 12, 2019 | 79.83 |
| Jun 11, 2019 | 79.89 |
| Jun 10, 2019 | 79.95 |
| Jun 7, 2019 | 80.00 |
| Jun 6, 2019 | 80.05 |
| Jun 5, 2019 | 80.10 |
| Jun 4, 2019 | 80.16 |
| Jun 3, 2019 | 80.23 |
| May 31, 2019 | 80.31 |
| May 30, 2019 | 80.38 |
| May 29, 2019 | 80.45 |
| May 28, 2019 | 80.54 |
| May 24, 2019 | 80.60 |
| May 23, 2019 | 80.67 |
| May 22, 2019 | 80.75 |
| May 21, 2019 | 80.83 |
| May 20, 2019 | 80.91 |
| May 17, 2019 | 80.95 |
| May 16, 2019 | 80.98 |
| May 15, 2019 | 81.00 |
| May 14, 2019 | 81.01 |
| May 13, 2019 | 81.05 |
| May 10, 2019 | 81.11 |
| May 9, 2019 | 81.16 |
| May 8, 2019 | 81.22 |
| May 7, 2019 | 81.26 |
| May 6, 2019 | 81.31 |
| May 3, 2019 | 81.34 |
| May 2, 2019 | 81.38 |
| May 1, 2019 | 81.41 |
| Apr 30, 2019 | 81.47 |
| Apr 29, 2019 | 81.51 |
| Apr 26, 2019 | 81.55 |
| Apr 25, 2019 | 81.60 |
| Apr 24, 2019 | 81.67 |
| Apr 23, 2019 | 81.74 |
| Apr 22, 2019 | 81.82 |
| Apr 18, 2019 | 81.90 |
| Apr 17, 2019 | 81.98 |
| Apr 16, 2019 | 82.04 |
| Apr 15, 2019 | 82.10 |
| Apr 12, 2019 | 82.14 |
| Apr 11, 2019 | 82.19 |
| Apr 10, 2019 | 82.21 |
| Apr 9, 2019 | 82.24 |
| Apr 8, 2019 | 82.27 |
| Apr 5, 2019 | 82.32 |
| Apr 4, 2019 | 82.37 |
| Apr 3, 2019 | 82.44 |
| Apr 2, 2019 | 82.49 |
| Apr 1, 2019 | 82.55 |
| Mar 29, 2019 | 82.62 |
| Mar 28, 2019 | 82.65 |
| Mar 27, 2019 | 82.68 |
| Mar 26, 2019 | 82.71 |
| Mar 25, 2019 | 82.69 |
| Mar 22, 2019 | 82.67 |
| Mar 21, 2019 | 82.64 |
| Mar 20, 2019 | 82.57 |
| Mar 19, 2019 | 82.49 |
| Mar 18, 2019 | 82.40 |
| Mar 15, 2019 | 82.32 |
| Mar 14, 2019 | 82.24 |
| Mar 13, 2019 | 82.15 |
| Mar 12, 2019 | 82.06 |
| Mar 11, 2019 | 81.98 |
| Mar 8, 2019 | 81.89 |
| Mar 7, 2019 | 81.80 |
| Mar 6, 2019 | 81.70 |
| Mar 5, 2019 | 81.59 |
| Mar 4, 2019 | 81.45 |
| Mar 1, 2019 | 81.32 |
| Feb 28, 2019 | 81.17 |
| Feb 27, 2019 | 81.03 |
| Feb 26, 2019 | 80.89 |
| Feb 25, 2019 | 80.76 |
| Feb 22, 2019 | 80.60 |
| Feb 21, 2019 | 80.45 |
| Feb 20, 2019 | 80.32 |
| Feb 19, 2019 | 80.18 |
| Feb 15, 2019 | 80.02 |
| Feb 14, 2019 | 79.85 |
| Feb 13, 2019 | 79.69 |
| Feb 12, 2019 | 79.53 |
| Feb 11, 2019 | 79.40 |
| Feb 8, 2019 | 79.28 |
| Feb 7, 2019 | 79.16 |
| Feb 6, 2019 | 79.06 |
| Feb 5, 2019 | 78.95 |
| Feb 4, 2019 | 78.84 |
| Feb 1, 2019 | 78.73 |
| Jan 31, 2019 | 78.63 |
| Jan 30, 2019 | 78.51 |
| Jan 29, 2019 | 78.40 |
| Jan 28, 2019 | 78.30 |
| Jan 25, 2019 | 78.20 |
| Jan 24, 2019 | 78.09 |
| Jan 23, 2019 | 77.98 |
| Jan 22, 2019 | 77.87 |
| Jan 18, 2019 | 77.78 |
| Jan 17, 2019 | 77.68 |
| Jan 16, 2019 | 77.57 |
| Jan 15, 2019 | 77.46 |
| Jan 14, 2019 | 77.36 |
| Jan 11, 2019 | 77.26 |
| Jan 10, 2019 | 77.16 |
| Jan 9, 2019 | 77.07 |
| Jan 8, 2019 | 76.99 |
| Jan 7, 2019 | 76.93 |
| Jan 4, 2019 | 76.89 |
| Jan 3, 2019 | 76.86 |
| Jan 2, 2019 | 76.85 |
| Dec 31, 2018 | 76.82 |
| Dec 28, 2018 | 76.79 |
| Dec 27, 2018 | 76.76 |
| Dec 26, 2018 | 76.75 |
| Dec 24, 2018 | 76.74 |
| Dec 21, 2018 | 76.78 |
| Dec 20, 2018 | 76.80 |
| Dec 19, 2018 | 76.82 |
| Dec 18, 2018 | 76.82 |
| Dec 17, 2018 | 76.80 |
| Dec 14, 2018 | 76.79 |
| Dec 13, 2018 | 76.74 |
| Dec 12, 2018 | 76.68 |
| Dec 11, 2018 | 76.61 |
| Dec 10, 2018 | 76.56 |
| Dec 7, 2018 | 76.53 |
| Dec 6, 2018 | 76.50 |
| Dec 4, 2018 | 76.44 |
| Dec 3, 2018 | 76.38 |
| Nov 30, 2018 | 76.31 |
| Nov 29, 2018 | 76.24 |
| Nov 28, 2018 | 76.17 |
| Nov 27, 2018 | 76.10 |
| Nov 26, 2018 | 76.05 |
| Nov 23, 2018 | 75.99 |
| Nov 21, 2018 | 75.95 |
| Nov 20, 2018 | 75.91 |
| Nov 19, 2018 | 75.87 |
| Nov 16, 2018 | 75.83 |
| Nov 15, 2018 | 75.75 |
| Nov 14, 2018 | 75.67 |
| Nov 13, 2018 | 75.63 |
| Nov 12, 2018 | 75.59 |
| Nov 9, 2018 | 75.54 |
| Nov 8, 2018 | 75.46 |
| Nov 7, 2018 | 75.36 |
| Nov 6, 2018 | 75.28 |
| Nov 5, 2018 | 75.21 |
| Nov 2, 2018 | 75.14 |
| Nov 1, 2018 | 75.04 |
| Oct 31, 2018 | 74.94 |
| Oct 30, 2018 | 74.86 |
| Oct 29, 2018 | 74.76 |
| Oct 26, 2018 | 74.69 |
| Oct 25, 2018 | 74.62 |
| Oct 24, 2018 | 74.53 |
| Oct 23, 2018 | 74.44 |
| Oct 22, 2018 | 74.34 |
| Oct 19, 2018 | 74.24 |
| Oct 18, 2018 | 74.13 |
| Oct 17, 2018 | 74.01 |
| Oct 16, 2018 | 73.87 |
| Oct 15, 2018 | 73.71 |
| Oct 12, 2018 | 73.57 |
| Oct 11, 2018 | 73.41 |
| Oct 10, 2018 | 73.26 |
| Oct 9, 2018 | 73.11 |
| Oct 8, 2018 | 72.95 |
| Oct 5, 2018 | 72.79 |
| Oct 4, 2018 | 72.62 |
| Oct 3, 2018 | 72.44 |
| Oct 2, 2018 | 72.24 |
| Oct 1, 2018 | 72.04 |
| Sep 28, 2018 | 71.84 |
| Sep 27, 2018 | 71.63 |
| Sep 26, 2018 | 71.41 |
| Sep 25, 2018 | 71.20 |
| Sep 24, 2018 | 70.99 |
| Sep 21, 2018 | 70.79 |
| Sep 20, 2018 | 70.59 |
| Sep 19, 2018 | 70.39 |
| Sep 18, 2018 | 70.20 |
| Sep 17, 2018 | 70.01 |
| Sep 14, 2018 | 69.83 |
| Sep 13, 2018 | 69.63 |
| Sep 12, 2018 | 69.44 |
| Sep 11, 2018 | 69.28 |
| Sep 10, 2018 | 69.09 |
| Sep 7, 2018 | 68.90 |
| Sep 6, 2018 | 68.70 |
| Sep 5, 2018 | 68.50 |
| Sep 4, 2018 | 68.29 |
| Aug 31, 2018 | 68.07 |
| Aug 30, 2018 | 67.87 |
| Aug 29, 2018 | 67.65 |
| Aug 28, 2018 | 67.43 |
| Aug 27, 2018 | 67.22 |
| Aug 24, 2018 | 67.01 |
| Aug 23, 2018 | 66.81 |
| Aug 22, 2018 | 66.63 |
| Aug 21, 2018 | 66.47 |
| Aug 20, 2018 | 66.31 |
| Aug 17, 2018 | 66.15 |
| Aug 16, 2018 | 65.99 |
| Aug 15, 2018 | 65.83 |
| Aug 14, 2018 | 65.67 |
| Aug 13, 2018 | 65.50 |
| Aug 10, 2018 | 65.34 |
| Aug 9, 2018 | 65.18 |
| Aug 8, 2018 | 65.03 |
| Aug 7, 2018 | 64.88 |
| Aug 6, 2018 | 64.73 |
| Aug 3, 2018 | 64.57 |
| Aug 2, 2018 | 64.41 |
| Aug 1, 2018 | 64.24 |
| Jul 31, 2018 | 64.12 |
| Jul 30, 2018 | 64.00 |
| Jul 27, 2018 | 63.88 |
| Jul 26, 2018 | 63.76 |
| Jul 25, 2018 | 63.63 |
| Jul 24, 2018 | 63.48 |
| Jul 23, 2018 | 63.33 |
| Jul 20, 2018 | 63.16 |
| Jul 19, 2018 | 63.00 |
| Jul 18, 2018 | 62.83 |
| Jul 17, 2018 | 62.68 |
| Jul 16, 2018 | 62.51 |
| Jul 13, 2018 | 62.35 |
| Jul 12, 2018 | 62.18 |
| Jul 11, 2018 | 62.02 |
| Jul 10, 2018 | 61.86 |
| Jul 9, 2018 | 61.67 |
| Jul 6, 2018 | 61.48 |
| Jul 5, 2018 | 61.28 |
| Jul 3, 2018 | 61.09 |
| Jul 2, 2018 | 60.90 |
| Jun 29, 2018 | 60.73 |
| Jun 28, 2018 | 60.57 |
| Jun 27, 2018 | 60.41 |
| Jun 26, 2018 | 60.26 |
| Jun 25, 2018 | 60.10 |
| Jun 22, 2018 | 59.96 |
| Jun 21, 2018 | 59.81 |
| Jun 20, 2018 | 59.65 |
| Jun 19, 2018 | 59.49 |
| Jun 18, 2018 | 59.32 |
| Jun 15, 2018 | 59.13 |
| Jun 14, 2018 | 58.94 |
| Jun 13, 2018 | 58.76 |
| Jun 12, 2018 | 58.58 |
| Jun 11, 2018 | 58.40 |
| Jun 8, 2018 | 58.22 |
| Jun 7, 2018 | 58.05 |
| Jun 6, 2018 | 57.90 |
| Jun 5, 2018 | 57.72 |
| Jun 4, 2018 | 57.54 |
| Jun 1, 2018 | 57.38 |
| May 31, 2018 | 57.23 |
| May 30, 2018 | 57.07 |
| May 29, 2018 | 56.91 |
| May 25, 2018 | 56.76 |
| May 24, 2018 | 56.63 |
| May 23, 2018 | 56.50 |
| May 22, 2018 | 56.36 |
| May 21, 2018 | 56.23 |
| May 18, 2018 | 56.10 |
| May 17, 2018 | 55.95 |
| May 16, 2018 | 55.81 |
| May 15, 2018 | 55.68 |
| May 14, 2018 | 55.55 |
| May 11, 2018 | 55.41 |
| May 10, 2018 | 55.28 |
| May 9, 2018 | 55.16 |
| May 8, 2018 | 55.03 |
| May 7, 2018 | 54.91 |
| May 4, 2018 | 54.79 |
| May 3, 2018 | 54.67 |
| May 2, 2018 | 54.54 |
| May 1, 2018 | 54.45 |
| Apr 30, 2018 | 54.37 |
| Apr 27, 2018 | 54.28 |
| Apr 26, 2018 | 54.20 |
| Apr 25, 2018 | 54.12 |
| Apr 24, 2018 | 54.04 |
| Apr 23, 2018 | 53.95 |
| Apr 20, 2018 | 53.85 |
| Apr 19, 2018 | 53.76 |
| Apr 18, 2018 | 53.66 |
| Apr 17, 2018 | 53.56 |
| Apr 16, 2018 | 53.45 |
| Apr 13, 2018 | 53.36 |
| Apr 12, 2018 | 53.24 |
| Apr 11, 2018 | 53.13 |
| Apr 10, 2018 | 53.01 |
| Apr 9, 2018 | 52.89 |
| Apr 6, 2018 | 52.79 |
| Apr 5, 2018 | 52.68 |
| Apr 4, 2018 | 52.57 |
| Apr 3, 2018 | 52.46 |
| Apr 2, 2018 | 52.34 |
| Mar 29, 2018 | 52.22 |
| Mar 28, 2018 | 52.10 |
| Mar 27, 2018 | 51.98 |
| Mar 26, 2018 | 51.86 |
| Mar 23, 2018 | 51.74 |
| Mar 22, 2018 | 51.61 |
| Mar 21, 2018 | 51.48 |
| Mar 20, 2018 | 51.34 |
| Mar 19, 2018 | 51.20 |
| Mar 16, 2018 | 51.07 |
| Mar 15, 2018 | 50.92 |
| Mar 14, 2018 | 50.78 |
| Mar 13, 2018 | 50.63 |
| Mar 12, 2018 | 50.48 |
| Mar 9, 2018 | 50.32 |
| Mar 8, 2018 | 50.16 |
| Mar 7, 2018 | 50.01 |
| Mar 6, 2018 | 49.85 |
| Mar 5, 2018 | 49.70 |
| Mar 2, 2018 | 49.56 |
| Mar 1, 2018 | 49.42 |
| Feb 28, 2018 | 49.29 |
| Feb 27, 2018 | 49.15 |
| Feb 26, 2018 | 49.01 |
| Feb 23, 2018 | 48.85 |
| Feb 22, 2018 | 48.69 |
| Feb 21, 2018 | 48.52 |
| Feb 20, 2018 | 48.37 |
| Feb 16, 2018 | 48.24 |
| Feb 15, 2018 | 48.11 |
| Feb 14, 2018 | 47.99 |
| Feb 13, 2018 | 47.87 |
| Feb 12, 2018 | 47.75 |
| Feb 9, 2018 | 47.63 |
| Feb 8, 2018 | 47.51 |
| Feb 7, 2018 | 47.39 |
| Feb 6, 2018 | 47.27 |
| Feb 5, 2018 | 47.14 |
| Feb 2, 2018 | 47.02 |
| Feb 1, 2018 | 46.90 |
| Jan 31, 2018 | 46.77 |
| Jan 30, 2018 | 46.65 |
| Jan 29, 2018 | 46.52 |
| Jan 26, 2018 | 46.40 |
| Jan 25, 2018 | 46.28 |
| Jan 24, 2018 | 46.16 |
| Jan 23, 2018 | 46.03 |
| Jan 22, 2018 | 45.88 |
| Jan 19, 2018 | 45.75 |
| Jan 18, 2018 | 45.62 |
| Jan 17, 2018 | 45.50 |
| Jan 16, 2018 | 45.38 |
| Jan 12, 2018 | 45.25 |
| Jan 11, 2018 | 45.12 |
| Jan 10, 2018 | 45.00 |
| Jan 9, 2018 | 44.88 |
| Jan 8, 2018 | 44.76 |
| Jan 5, 2018 | 44.63 |
| Jan 4, 2018 | 44.51 |
| Jan 3, 2018 | 44.39 |
| Jan 2, 2018 | 44.28 |
| Dec 29, 2017 | 44.18 |
| Dec 28, 2017 | 44.08 |
| Dec 27, 2017 | 43.98 |
| Dec 26, 2017 | 43.88 |
| Dec 22, 2017 | 43.79 |
| Dec 21, 2017 | 43.71 |
| Dec 20, 2017 | 43.63 |
| Dec 19, 2017 | 43.55 |
| Dec 18, 2017 | 43.48 |
| Dec 15, 2017 | 43.40 |
| Dec 14, 2017 | 43.33 |
| Dec 13, 2017 | 43.26 |
| Dec 12, 2017 | 43.20 |
| Dec 11, 2017 | 43.13 |
| Dec 8, 2017 | 43.07 |
| Dec 7, 2017 | 43.01 |
| Dec 6, 2017 | 42.94 |
| Dec 5, 2017 | 42.88 |
| Dec 4, 2017 | 42.81 |
| Dec 1, 2017 | 42.74 |
| Nov 30, 2017 | 42.65 |
| Nov 29, 2017 | 42.55 |
| Nov 28, 2017 | 42.45 |
| Nov 27, 2017 | 42.35 |
| Nov 24, 2017 | 42.24 |
| Nov 22, 2017 | 42.13 |
| Nov 21, 2017 | 42.03 |
| Nov 20, 2017 | 41.91 |
| Nov 17, 2017 | 41.80 |
| Nov 16, 2017 | 41.70 |
| Nov 15, 2017 | 41.60 |
| Nov 14, 2017 | 41.51 |
| Nov 13, 2017 | 41.41 |
| Nov 10, 2017 | 41.33 |
| Nov 9, 2017 | 41.24 |
| Nov 8, 2017 | 41.16 |
| Nov 7, 2017 | 41.07 |
| Nov 6, 2017 | 40.97 |
| Nov 3, 2017 | 40.85 |
| Nov 2, 2017 | 40.74 |
| Nov 1, 2017 | 40.63 |
| Oct 31, 2017 | 40.52 |
| Oct 30, 2017 | 40.41 |
| Oct 27, 2017 | 40.31 |
| Oct 26, 2017 | 40.21 |
| Oct 25, 2017 | 40.11 |
| Oct 24, 2017 | 40.01 |
| Oct 23, 2017 | 39.91 |
| Oct 20, 2017 | 39.80 |
| Oct 19, 2017 | 39.68 |
| Oct 18, 2017 | 39.57 |
| Oct 17, 2017 | 39.46 |
| Oct 16, 2017 | 39.35 |
| Oct 13, 2017 | 39.24 |
| Oct 12, 2017 | 39.12 |
| Oct 11, 2017 | 39.01 |
| Oct 10, 2017 | 38.89 |
| Oct 9, 2017 | 38.78 |
| Oct 6, 2017 | 38.67 |
| Oct 5, 2017 | 38.55 |
| Oct 4, 2017 | 38.44 |
| Oct 3, 2017 | 38.33 |
| Oct 2, 2017 | 38.21 |
| Sep 29, 2017 | 38.07 |
| Sep 28, 2017 | 37.94 |
| Sep 27, 2017 | 37.81 |
| Sep 26, 2017 | 37.69 |
| Sep 25, 2017 | 37.57 |
| Sep 22, 2017 | 37.45 |
| Sep 21, 2017 | 37.33 |
| Sep 20, 2017 | 37.23 |
| Sep 19, 2017 | 37.13 |
| Sep 18, 2017 | 37.04 |
| Sep 15, 2017 | 36.94 |
| Sep 14, 2017 | 36.86 |
| Sep 13, 2017 | 36.76 |
| Sep 12, 2017 | 36.66 |
| Sep 11, 2017 | 36.56 |
| Sep 8, 2017 | 36.46 |
| Sep 7, 2017 | 36.37 |
| Sep 6, 2017 | 36.28 |
| Sep 5, 2017 | 36.18 |
| Sep 1, 2017 | 36.07 |
| Aug 31, 2017 | 35.96 |
| Aug 30, 2017 | 35.84 |
| Aug 29, 2017 | 35.73 |
| Aug 28, 2017 | 35.62 |
| Aug 25, 2017 | 35.51 |
| Aug 24, 2017 | 35.41 |
| Aug 23, 2017 | 35.30 |
| Aug 22, 2017 | 35.19 |
| Aug 21, 2017 | 35.08 |
| Aug 18, 2017 | 34.98 |
| Aug 17, 2017 | 34.88 |
| Aug 16, 2017 | 34.79 |
| Aug 15, 2017 | 34.68 |
| Aug 14, 2017 | 34.58 |
| Aug 11, 2017 | 34.49 |
| Aug 10, 2017 | 34.40 |
| Aug 9, 2017 | 34.32 |
| Aug 8, 2017 | 34.23 |
| Aug 7, 2017 | 34.14 |