iRhythm Holdings (IRTC) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | iRhythm Holdings | 3.55 Bn | 3.00 Bn | 141.35 Mn | 118.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 118.78 |
| May 29, 2026 | 118.96 |
| May 28, 2026 | 119.02 |
| May 27, 2026 | 119.06 |
| May 26, 2026 | 119.11 |
| May 22, 2026 | 119.08 |
| May 21, 2026 | 119.04 |
| May 20, 2026 | 119.08 |
| May 19, 2026 | 119.16 |
| May 18, 2026 | 119.36 |
| May 15, 2026 | 119.61 |
| May 14, 2026 | 119.88 |
| May 13, 2026 | 120.15 |
| May 12, 2026 | 120.37 |
| May 11, 2026 | 120.57 |
| May 8, 2026 | 120.91 |
| May 7, 2026 | 121.30 |
| May 6, 2026 | 121.52 |
| May 5, 2026 | 121.91 |
| May 4, 2026 | 122.37 |
| May 1, 2026 | 123.01 |
| Apr 30, 2026 | 123.77 |
| Apr 29, 2026 | 124.26 |
| Apr 28, 2026 | 124.81 |
| Apr 27, 2026 | 125.19 |
| Apr 24, 2026 | 125.64 |
| Apr 23, 2026 | 126.23 |
| Apr 22, 2026 | 126.85 |
| Apr 21, 2026 | 127.38 |
| Apr 20, 2026 | 127.93 |
| Apr 17, 2026 | 128.37 |
| Apr 16, 2026 | 128.91 |
| Apr 15, 2026 | 129.69 |
| Apr 14, 2026 | 130.31 |
| Apr 13, 2026 | 130.94 |
| Apr 10, 2026 | 131.51 |
| Apr 9, 2026 | 132.24 |
| Apr 8, 2026 | 133.01 |
| Apr 7, 2026 | 133.83 |
| Apr 6, 2026 | 134.67 |
| Apr 2, 2026 | 135.62 |
| Apr 1, 2026 | 136.55 |
| Mar 31, 2026 | 137.50 |
| Mar 30, 2026 | 138.48 |
| Mar 27, 2026 | 139.64 |
| Mar 26, 2026 | 140.54 |
| Mar 25, 2026 | 141.20 |
| Mar 24, 2026 | 142.14 |
| Mar 23, 2026 | 143.35 |
| Mar 20, 2026 | 144.78 |
| Mar 19, 2026 | 146.20 |
| Mar 18, 2026 | 147.54 |
| Mar 17, 2026 | 148.88 |
| Mar 16, 2026 | 150.04 |
| Mar 13, 2026 | 151.31 |
| Mar 12, 2026 | 152.62 |
| Mar 11, 2026 | 153.90 |
| Mar 10, 2026 | 155.04 |
| Mar 9, 2026 | 156.15 |
| Mar 6, 2026 | 157.24 |
| Mar 5, 2026 | 158.36 |
| Mar 4, 2026 | 159.31 |
| Mar 3, 2026 | 160.12 |
| Mar 2, 2026 | 160.95 |
| Feb 27, 2026 | 161.74 |
| Feb 26, 2026 | 162.44 |
| Feb 25, 2026 | 163.01 |
| Feb 24, 2026 | 163.68 |
| Feb 23, 2026 | 164.38 |
| Feb 20, 2026 | 165.03 |
| Feb 19, 2026 | 165.48 |
| Feb 18, 2026 | 165.87 |
| Feb 17, 2026 | 166.42 |
| Feb 13, 2026 | 167.11 |
| Feb 12, 2026 | 167.87 |
| Feb 11, 2026 | 168.55 |
| Feb 10, 2026 | 169.27 |
| Feb 9, 2026 | 169.96 |
| Feb 6, 2026 | 170.76 |
| Feb 5, 2026 | 171.49 |
| Feb 4, 2026 | 172.11 |
| Feb 3, 2026 | 172.46 |
| Feb 2, 2026 | 172.57 |
| Jan 30, 2026 | 172.85 |
| Jan 29, 2026 | 173.11 |
| Jan 28, 2026 | 173.55 |
| Jan 27, 2026 | 173.88 |
| Jan 26, 2026 | 174.33 |
| Jan 23, 2026 | 174.63 |
| Jan 22, 2026 | 174.95 |
| Jan 21, 2026 | 175.14 |
| Jan 20, 2026 | 175.42 |
| Jan 16, 2026 | 175.72 |
| Jan 15, 2026 | 175.99 |
| Jan 14, 2026 | 176.25 |
| Jan 13, 2026 | 176.74 |
| Jan 12, 2026 | 177.31 |
| Jan 9, 2026 | 177.63 |
| Jan 8, 2026 | 177.70 |
| Jan 7, 2026 | 177.57 |
| Jan 6, 2026 | 177.43 |
| Jan 5, 2026 | 177.38 |
| Jan 2, 2026 | 177.23 |
| Dec 31, 2025 | 177.29 |
| Dec 30, 2025 | 177.38 |
| Dec 29, 2025 | 177.45 |
| Dec 26, 2025 | 177.50 |
| Dec 24, 2025 | 177.48 |
| Dec 23, 2025 | 177.50 |
| Dec 22, 2025 | 177.48 |
| Dec 19, 2025 | 177.41 |
| Dec 18, 2025 | 177.46 |
| Dec 17, 2025 | 177.67 |
| Dec 16, 2025 | 177.87 |
| Dec 15, 2025 | 178.03 |
| Dec 12, 2025 | 178.16 |
| Dec 11, 2025 | 178.26 |
| Dec 10, 2025 | 178.23 |
| Dec 9, 2025 | 178.22 |
| Dec 8, 2025 | 178.14 |
| Dec 5, 2025 | 178.09 |
| Dec 4, 2025 | 177.95 |
| Dec 3, 2025 | 177.80 |
| Dec 2, 2025 | 177.65 |
| Dec 1, 2025 | 177.70 |
| Nov 28, 2025 | 177.55 |
| Nov 26, 2025 | 177.32 |
| Nov 25, 2025 | 177.03 |
| Nov 24, 2025 | 176.75 |
| Nov 21, 2025 | 176.61 |
| Nov 20, 2025 | 176.65 |
| Nov 19, 2025 | 176.88 |
| Nov 18, 2025 | 177.17 |
| Nov 17, 2025 | 177.51 |
| Nov 14, 2025 | 177.90 |
| Nov 13, 2025 | 178.10 |
| Nov 12, 2025 | 178.38 |
| Nov 11, 2025 | 178.33 |
| Nov 10, 2025 | 178.22 |
| Nov 7, 2025 | 178.10 |
| Nov 6, 2025 | 178.03 |
| Nov 5, 2025 | 177.88 |
| Nov 4, 2025 | 177.63 |
| Nov 3, 2025 | 177.32 |
| Oct 31, 2025 | 177.00 |
| Oct 30, 2025 | 176.59 |
| Oct 29, 2025 | 176.17 |
| Oct 28, 2025 | 175.64 |
| Oct 27, 2025 | 175.14 |
| Oct 24, 2025 | 174.70 |
| Oct 23, 2025 | 174.33 |
| Oct 22, 2025 | 174.02 |
| Oct 21, 2025 | 173.73 |
| Oct 20, 2025 | 173.38 |
| Oct 17, 2025 | 172.91 |
| Oct 16, 2025 | 172.49 |
| Oct 15, 2025 | 171.99 |
| Oct 14, 2025 | 171.68 |
| Oct 13, 2025 | 171.45 |
| Oct 10, 2025 | 171.20 |
| Oct 9, 2025 | 170.48 |
| Oct 8, 2025 | 169.75 |
| Oct 7, 2025 | 168.90 |
| Oct 6, 2025 | 168.09 |
| Oct 3, 2025 | 167.26 |
| Oct 2, 2025 | 166.39 |
| Oct 1, 2025 | 165.61 |
| Sep 30, 2025 | 164.93 |
| Sep 29, 2025 | 164.20 |
| Sep 26, 2025 | 163.54 |
| Sep 25, 2025 | 162.83 |
| Sep 24, 2025 | 162.15 |
| Sep 23, 2025 | 161.35 |
| Sep 22, 2025 | 160.62 |
| Sep 19, 2025 | 159.64 |
| Sep 18, 2025 | 158.83 |
| Sep 17, 2025 | 157.96 |
| Sep 16, 2025 | 157.21 |
| Sep 15, 2025 | 156.51 |
| Sep 12, 2025 | 155.83 |
| Sep 11, 2025 | 155.09 |
| Sep 10, 2025 | 154.39 |
| Sep 9, 2025 | 153.83 |
| Sep 8, 2025 | 153.20 |
| Sep 5, 2025 | 152.51 |
| Sep 4, 2025 | 151.92 |
| Sep 3, 2025 | 151.35 |
| Sep 2, 2025 | 150.83 |
| Aug 29, 2025 | 150.33 |
| Aug 28, 2025 | 149.84 |
| Aug 27, 2025 | 149.31 |
| Aug 26, 2025 | 148.81 |
| Aug 25, 2025 | 148.32 |
| Aug 22, 2025 | 147.92 |
| Aug 21, 2025 | 147.49 |
| Aug 20, 2025 | 147.12 |
| Aug 19, 2025 | 146.81 |
| Aug 18, 2025 | 146.57 |
| Aug 15, 2025 | 146.32 |
| Aug 14, 2025 | 145.98 |
| Aug 13, 2025 | 145.64 |
| Aug 12, 2025 | 145.12 |
| Aug 11, 2025 | 144.68 |
| Aug 8, 2025 | 144.31 |
| Aug 7, 2025 | 143.97 |
| Aug 6, 2025 | 143.68 |
| Aug 5, 2025 | 143.41 |
| Aug 4, 2025 | 143.05 |
| Aug 1, 2025 | 142.55 |
| Jul 31, 2025 | 142.08 |
| Jul 30, 2025 | 142.11 |
| Jul 29, 2025 | 142.13 |
| Jul 28, 2025 | 142.21 |
| Jul 25, 2025 | 142.28 |
| Jul 24, 2025 | 142.39 |
| Jul 23, 2025 | 142.50 |
| Jul 22, 2025 | 142.56 |
| Jul 21, 2025 | 142.63 |
| Jul 18, 2025 | 142.65 |
| Jul 17, 2025 | 142.63 |
| Jul 16, 2025 | 142.63 |
| Jul 15, 2025 | 142.51 |
| Jul 14, 2025 | 142.00 |
| Jul 11, 2025 | 141.36 |
| Jul 10, 2025 | 140.78 |
| Jul 9, 2025 | 140.21 |
| Jul 8, 2025 | 139.68 |
| Jul 7, 2025 | 139.08 |
| Jul 3, 2025 | 138.35 |
| Jul 2, 2025 | 137.49 |
| Jul 1, 2025 | 136.61 |
| Jun 30, 2025 | 135.71 |
| Jun 27, 2025 | 134.63 |
| Jun 26, 2025 | 133.55 |
| Jun 25, 2025 | 132.56 |
| Jun 24, 2025 | 131.57 |
| Jun 23, 2025 | 130.47 |
| Jun 20, 2025 | 129.52 |
| Jun 18, 2025 | 128.54 |
| Jun 17, 2025 | 127.64 |
| Jun 16, 2025 | 126.74 |
| Jun 13, 2025 | 125.97 |
| Jun 12, 2025 | 125.26 |
| Jun 11, 2025 | 124.48 |
| Jun 10, 2025 | 123.63 |
| Jun 9, 2025 | 122.76 |
| Jun 6, 2025 | 121.93 |
| Jun 5, 2025 | 121.10 |
| Jun 4, 2025 | 120.33 |
| Jun 3, 2025 | 119.57 |
| Jun 2, 2025 | 118.76 |
| May 30, 2025 | 118.03 |
| May 29, 2025 | 117.28 |
| May 28, 2025 | 116.47 |
| May 27, 2025 | 115.72 |
| May 23, 2025 | 114.80 |
| May 22, 2025 | 113.90 |
| May 21, 2025 | 113.09 |
| May 20, 2025 | 112.37 |
| May 19, 2025 | 111.51 |
| May 16, 2025 | 110.71 |
| May 15, 2025 | 109.91 |
| May 14, 2025 | 109.25 |
| May 13, 2025 | 108.58 |
| May 12, 2025 | 107.97 |
| May 9, 2025 | 107.42 |
| May 8, 2025 | 106.79 |
| May 7, 2025 | 106.24 |
| May 6, 2025 | 105.80 |
| May 5, 2025 | 105.47 |
| May 2, 2025 | 105.14 |
| May 1, 2025 | 104.78 |
| Apr 30, 2025 | 104.86 |
| Apr 29, 2025 | 104.97 |
| Apr 28, 2025 | 105.08 |
| Apr 25, 2025 | 105.19 |
| Apr 24, 2025 | 105.30 |
| Apr 23, 2025 | 105.34 |
| Apr 22, 2025 | 105.48 |
| Apr 21, 2025 | 105.69 |
| Apr 17, 2025 | 105.89 |
| Apr 16, 2025 | 106.09 |
| Apr 15, 2025 | 106.31 |
| Apr 14, 2025 | 106.47 |
| Apr 11, 2025 | 106.58 |
| Apr 10, 2025 | 106.70 |
| Apr 9, 2025 | 106.93 |
| Apr 8, 2025 | 107.10 |
| Apr 7, 2025 | 107.39 |
| Apr 4, 2025 | 107.60 |
| Apr 3, 2025 | 107.81 |
| Apr 2, 2025 | 107.91 |
| Apr 1, 2025 | 107.92 |
| Mar 31, 2025 | 107.95 |
| Mar 28, 2025 | 107.99 |
| Mar 27, 2025 | 107.96 |
| Mar 26, 2025 | 107.81 |
| Mar 25, 2025 | 107.61 |
| Mar 24, 2025 | 107.43 |
| Mar 21, 2025 | 107.17 |
| Mar 20, 2025 | 106.89 |
| Mar 19, 2025 | 106.65 |
| Mar 18, 2025 | 106.41 |
| Mar 17, 2025 | 106.16 |
| Mar 14, 2025 | 105.89 |
| Mar 13, 2025 | 105.62 |
| Mar 12, 2025 | 105.44 |
| Mar 11, 2025 | 105.20 |
| Mar 10, 2025 | 104.91 |
| Mar 7, 2025 | 104.72 |
| Mar 6, 2025 | 104.50 |
| Mar 5, 2025 | 104.22 |
| Mar 4, 2025 | 103.79 |
| Mar 3, 2025 | 103.47 |
| Feb 28, 2025 | 103.10 |
| Feb 27, 2025 | 102.62 |
| Feb 26, 2025 | 102.25 |
| Feb 25, 2025 | 101.86 |
| Feb 24, 2025 | 101.32 |
| Feb 21, 2025 | 100.60 |
| Feb 20, 2025 | 99.92 |
| Feb 19, 2025 | 99.29 |
| Feb 18, 2025 | 98.77 |
| Feb 14, 2025 | 98.24 |
| Feb 13, 2025 | 97.75 |
| Feb 12, 2025 | 97.25 |
| Feb 11, 2025 | 96.81 |
| Feb 10, 2025 | 96.32 |
| Feb 7, 2025 | 95.77 |
| Feb 6, 2025 | 95.05 |
| Feb 5, 2025 | 94.36 |
| Feb 4, 2025 | 93.61 |
| Feb 3, 2025 | 92.91 |
| Jan 31, 2025 | 92.27 |
| Jan 30, 2025 | 91.70 |
| Jan 29, 2025 | 91.21 |
| Jan 28, 2025 | 90.75 |
| Jan 27, 2025 | 90.25 |
| Jan 24, 2025 | 89.80 |
| Jan 23, 2025 | 89.32 |
| Jan 22, 2025 | 88.87 |
| Jan 21, 2025 | 88.45 |
| Jan 17, 2025 | 88.01 |
| Jan 16, 2025 | 87.47 |
| Jan 15, 2025 | 86.83 |
| Jan 14, 2025 | 86.22 |
| Jan 13, 2025 | 85.75 |
| Jan 10, 2025 | 85.40 |
| Jan 8, 2025 | 84.97 |
| Jan 7, 2025 | 84.63 |
| Jan 6, 2025 | 84.38 |
| Jan 3, 2025 | 84.02 |
| Jan 2, 2025 | 83.71 |
| Dec 31, 2024 | 83.17 |
| Dec 30, 2024 | 82.62 |
| Dec 27, 2024 | 82.13 |
| Dec 26, 2024 | 81.59 |
| Dec 24, 2024 | 80.99 |
| Dec 23, 2024 | 80.36 |
| Dec 20, 2024 | 79.73 |
| Dec 19, 2024 | 79.07 |
| Dec 18, 2024 | 78.49 |
| Dec 17, 2024 | 77.97 |
| Dec 16, 2024 | 77.35 |
| Dec 13, 2024 | 76.80 |
| Dec 12, 2024 | 76.40 |
| Dec 11, 2024 | 76.05 |
| Dec 10, 2024 | 75.69 |
| Dec 9, 2024 | 75.43 |
| Dec 6, 2024 | 75.24 |
| Dec 5, 2024 | 74.97 |
| Dec 4, 2024 | 74.79 |
| Dec 3, 2024 | 74.46 |
| Dec 2, 2024 | 74.14 |
| Nov 29, 2024 | 73.78 |
| Nov 27, 2024 | 73.51 |
| Nov 26, 2024 | 73.15 |
| Nov 25, 2024 | 72.93 |
| Nov 22, 2024 | 72.75 |
| Nov 21, 2024 | 72.81 |
| Nov 20, 2024 | 72.82 |
| Nov 19, 2024 | 72.85 |
| Nov 18, 2024 | 72.78 |
| Nov 15, 2024 | 72.65 |
| Nov 14, 2024 | 72.38 |
| Nov 13, 2024 | 72.02 |
| Nov 12, 2024 | 71.65 |
| Nov 11, 2024 | 71.27 |
| Nov 8, 2024 | 70.91 |
| Nov 7, 2024 | 70.63 |
| Nov 6, 2024 | 70.22 |
| Nov 5, 2024 | 69.79 |
| Nov 4, 2024 | 69.46 |
| Nov 1, 2024 | 69.23 |
| Oct 31, 2024 | 69.12 |
| Oct 30, 2024 | 69.09 |
| Oct 29, 2024 | 68.97 |
| Oct 28, 2024 | 68.82 |
| Oct 25, 2024 | 68.61 |
| Oct 24, 2024 | 68.43 |
| Oct 23, 2024 | 68.19 |
| Oct 22, 2024 | 68.04 |
| Oct 21, 2024 | 67.82 |
| Oct 18, 2024 | 68.00 |
| Oct 17, 2024 | 68.16 |
| Oct 16, 2024 | 68.28 |
| Oct 15, 2024 | 68.50 |
| Oct 14, 2024 | 68.71 |
| Oct 11, 2024 | 69.03 |
| Oct 10, 2024 | 69.58 |
| Oct 9, 2024 | 70.15 |
| Oct 8, 2024 | 70.76 |
| Oct 7, 2024 | 71.33 |
| Oct 4, 2024 | 71.89 |
| Oct 3, 2024 | 72.53 |
| Oct 2, 2024 | 73.15 |
| Oct 1, 2024 | 73.74 |
| Sep 30, 2024 | 74.29 |
| Sep 27, 2024 | 74.78 |
| Sep 26, 2024 | 75.29 |
| Sep 25, 2024 | 75.88 |
| Sep 24, 2024 | 76.53 |
| Sep 23, 2024 | 77.10 |
| Sep 20, 2024 | 77.62 |
| Sep 19, 2024 | 78.16 |
| Sep 18, 2024 | 78.60 |
| Sep 17, 2024 | 79.09 |
| Sep 16, 2024 | 79.57 |
| Sep 13, 2024 | 80.09 |
| Sep 12, 2024 | 80.49 |
| Sep 11, 2024 | 80.97 |
| Sep 10, 2024 | 81.60 |
| Sep 9, 2024 | 82.31 |
| Sep 6, 2024 | 83.00 |
| Sep 5, 2024 | 83.71 |
| Sep 4, 2024 | 84.44 |
| Sep 3, 2024 | 85.09 |
| Aug 30, 2024 | 85.79 |
| Aug 29, 2024 | 86.48 |
| Aug 28, 2024 | 87.00 |
| Aug 27, 2024 | 87.54 |
| Aug 26, 2024 | 88.07 |
| Aug 23, 2024 | 88.53 |
| Aug 22, 2024 | 88.98 |
| Aug 21, 2024 | 89.44 |
| Aug 20, 2024 | 89.93 |
| Aug 19, 2024 | 90.44 |
| Aug 16, 2024 | 91.00 |
| Aug 15, 2024 | 91.51 |
| Aug 14, 2024 | 91.88 |
| Aug 13, 2024 | 92.23 |
| Aug 12, 2024 | 92.66 |
| Aug 9, 2024 | 93.13 |
| Aug 8, 2024 | 93.45 |
| Aug 7, 2024 | 93.79 |
| Aug 6, 2024 | 94.19 |
| Aug 5, 2024 | 94.50 |
| Aug 2, 2024 | 94.90 |
| Aug 1, 2024 | 95.25 |
| Jul 31, 2024 | 95.42 |
| Jul 30, 2024 | 95.59 |
| Jul 29, 2024 | 95.78 |
| Jul 26, 2024 | 96.02 |
| Jul 25, 2024 | 96.24 |
| Jul 24, 2024 | 96.32 |
| Jul 23, 2024 | 96.35 |
| Jul 22, 2024 | 96.35 |
| Jul 19, 2024 | 96.34 |
| Jul 18, 2024 | 96.49 |
| Jul 17, 2024 | 96.65 |
| Jul 16, 2024 | 96.68 |
| Jul 15, 2024 | 96.80 |
| Jul 12, 2024 | 97.06 |
| Jul 11, 2024 | 97.33 |
| Jul 10, 2024 | 97.56 |
| Jul 9, 2024 | 97.90 |
| Jul 8, 2024 | 98.22 |
| Jul 5, 2024 | 98.63 |
| Jul 3, 2024 | 98.97 |
| Jul 2, 2024 | 99.30 |
| Jul 1, 2024 | 99.57 |
| Jun 28, 2024 | 99.69 |
| Jun 27, 2024 | 99.76 |
| Jun 26, 2024 | 99.87 |
| Jun 25, 2024 | 100.01 |
| Jun 24, 2024 | 100.24 |
| Jun 21, 2024 | 100.50 |
| Jun 20, 2024 | 100.73 |
| Jun 18, 2024 | 100.89 |
| Jun 17, 2024 | 101.18 |
| Jun 14, 2024 | 101.50 |
| Jun 13, 2024 | 101.76 |
| Jun 12, 2024 | 102.06 |
| Jun 11, 2024 | 102.39 |
| Jun 10, 2024 | 102.85 |
| Jun 7, 2024 | 103.27 |
| Jun 6, 2024 | 103.67 |
| Jun 5, 2024 | 104.01 |
| Jun 4, 2024 | 104.45 |
| Jun 3, 2024 | 104.92 |
| May 31, 2024 | 105.43 |
| May 30, 2024 | 105.77 |
| May 29, 2024 | 106.09 |
| May 28, 2024 | 106.40 |
| May 24, 2024 | 106.69 |
| May 23, 2024 | 107.01 |
| May 22, 2024 | 107.35 |
| May 21, 2024 | 107.65 |
| May 20, 2024 | 107.97 |
| May 17, 2024 | 108.35 |
| May 16, 2024 | 108.69 |
| May 15, 2024 | 108.88 |
| May 14, 2024 | 109.02 |
| May 13, 2024 | 109.21 |
| May 10, 2024 | 109.64 |
| May 9, 2024 | 110.03 |
| May 8, 2024 | 110.40 |
| May 7, 2024 | 110.80 |
| May 6, 2024 | 110.79 |
| May 3, 2024 | 110.76 |
| May 2, 2024 | 111.01 |
| May 1, 2024 | 111.03 |
| Apr 30, 2024 | 111.04 |
| Apr 29, 2024 | 111.13 |
| Apr 26, 2024 | 111.31 |
| Apr 25, 2024 | 111.36 |
| Apr 24, 2024 | 111.39 |
| Apr 23, 2024 | 111.44 |
| Apr 22, 2024 | 111.55 |
| Apr 19, 2024 | 111.69 |
| Apr 18, 2024 | 111.85 |
| Apr 17, 2024 | 111.99 |
| Apr 16, 2024 | 112.10 |
| Apr 15, 2024 | 112.30 |
| Apr 12, 2024 | 112.59 |
| Apr 11, 2024 | 112.72 |
| Apr 10, 2024 | 112.78 |
| Apr 9, 2024 | 112.91 |
| Apr 8, 2024 | 113.00 |
| Apr 5, 2024 | 113.10 |
| Apr 4, 2024 | 113.21 |
| Apr 3, 2024 | 113.40 |
| Apr 2, 2024 | 113.55 |
| Apr 1, 2024 | 113.55 |
| Mar 28, 2024 | 113.46 |
| Mar 27, 2024 | 113.35 |
| Mar 26, 2024 | 113.24 |
| Mar 25, 2024 | 113.14 |
| Mar 22, 2024 | 113.07 |
| Mar 21, 2024 | 113.15 |
| Mar 20, 2024 | 113.20 |
| Mar 19, 2024 | 113.35 |
| Mar 18, 2024 | 113.37 |
| Mar 15, 2024 | 113.32 |
| Mar 14, 2024 | 113.30 |
| Mar 13, 2024 | 113.23 |
| Mar 12, 2024 | 113.28 |
| Mar 11, 2024 | 113.34 |
| Mar 8, 2024 | 113.37 |
| Mar 7, 2024 | 113.27 |
| Mar 6, 2024 | 113.18 |
| Mar 5, 2024 | 113.15 |
| Mar 4, 2024 | 113.11 |
| Mar 1, 2024 | 113.03 |
| Feb 29, 2024 | 112.63 |
| Feb 28, 2024 | 112.28 |
| Feb 27, 2024 | 111.97 |
| Feb 26, 2024 | 111.53 |
| Feb 23, 2024 | 111.27 |
| Feb 22, 2024 | 110.96 |
| Feb 21, 2024 | 110.44 |
| Feb 20, 2024 | 109.94 |
| Feb 16, 2024 | 109.39 |
| Feb 15, 2024 | 108.82 |
| Feb 14, 2024 | 108.27 |
| Feb 13, 2024 | 107.76 |
| Feb 12, 2024 | 107.21 |
| Feb 9, 2024 | 106.58 |
| Feb 8, 2024 | 105.86 |
| Feb 7, 2024 | 105.20 |
| Feb 6, 2024 | 104.54 |
| Feb 5, 2024 | 103.89 |
| Feb 2, 2024 | 103.21 |
| Feb 1, 2024 | 102.49 |
| Jan 31, 2024 | 101.64 |
| Jan 30, 2024 | 100.87 |
| Jan 29, 2024 | 100.14 |
| Jan 26, 2024 | 99.33 |
| Jan 25, 2024 | 98.48 |
| Jan 24, 2024 | 97.57 |
| Jan 23, 2024 | 96.68 |
| Jan 22, 2024 | 95.87 |
| Jan 19, 2024 | 95.23 |
| Jan 18, 2024 | 94.66 |
| Jan 17, 2024 | 94.11 |
| Jan 16, 2024 | 93.48 |
| Jan 12, 2024 | 92.86 |
| Jan 11, 2024 | 92.22 |
| Jan 10, 2024 | 91.58 |
| Jan 9, 2024 | 90.89 |
| Jan 8, 2024 | 90.12 |
| Jan 5, 2024 | 89.37 |
| Jan 4, 2024 | 88.87 |
| Jan 3, 2024 | 88.47 |
| Jan 2, 2024 | 88.10 |
| Dec 29, 2023 | 87.71 |
| Dec 28, 2023 | 87.25 |
| Dec 27, 2023 | 86.77 |
| Dec 26, 2023 | 86.27 |
| Dec 22, 2023 | 85.81 |
| Dec 21, 2023 | 85.28 |
| Dec 20, 2023 | 84.82 |
| Dec 19, 2023 | 84.45 |
| Dec 18, 2023 | 84.01 |
| Dec 15, 2023 | 83.67 |
| Dec 14, 2023 | 83.33 |
| Dec 13, 2023 | 83.00 |
| Dec 12, 2023 | 82.83 |
| Dec 11, 2023 | 82.80 |
| Dec 8, 2023 | 82.91 |
| Dec 7, 2023 | 83.05 |
| Dec 6, 2023 | 83.13 |
| Dec 5, 2023 | 83.13 |
| Dec 4, 2023 | 83.12 |
| Dec 1, 2023 | 83.03 |
| Nov 30, 2023 | 82.99 |
| Nov 29, 2023 | 83.08 |
| Nov 28, 2023 | 83.20 |
| Nov 27, 2023 | 83.35 |
| Nov 24, 2023 | 83.40 |
| Nov 22, 2023 | 83.55 |
| Nov 21, 2023 | 83.74 |
| Nov 20, 2023 | 84.00 |
| Nov 17, 2023 | 84.33 |
| Nov 16, 2023 | 84.63 |
| Nov 15, 2023 | 84.96 |
| Nov 14, 2023 | 85.30 |
| Nov 13, 2023 | 85.69 |
| Nov 10, 2023 | 86.23 |
| Nov 9, 2023 | 86.85 |
| Nov 8, 2023 | 87.54 |
| Nov 7, 2023 | 88.10 |
| Nov 6, 2023 | 88.47 |
| Nov 3, 2023 | 88.94 |
| Nov 2, 2023 | 89.39 |
| Nov 1, 2023 | 89.98 |
| Oct 31, 2023 | 90.54 |
| Oct 30, 2023 | 91.12 |
| Oct 27, 2023 | 91.79 |
| Oct 26, 2023 | 92.34 |
| Oct 25, 2023 | 93.05 |
| Oct 24, 2023 | 93.82 |
| Oct 23, 2023 | 94.54 |
| Oct 20, 2023 | 95.26 |
| Oct 19, 2023 | 95.91 |
| Oct 18, 2023 | 96.53 |
| Oct 17, 2023 | 97.09 |
| Oct 16, 2023 | 97.62 |
| Oct 13, 2023 | 98.24 |
| Oct 12, 2023 | 98.52 |
| Oct 11, 2023 | 98.93 |
| Oct 10, 2023 | 99.33 |
| Oct 9, 2023 | 99.69 |
| Oct 6, 2023 | 100.10 |
| Oct 5, 2023 | 100.45 |
| Oct 4, 2023 | 100.84 |
| Oct 3, 2023 | 101.20 |
| Oct 2, 2023 | 101.52 |
| Sep 29, 2023 | 101.75 |
| Sep 28, 2023 | 101.86 |
| Sep 27, 2023 | 101.99 |
| Sep 26, 2023 | 102.19 |
| Sep 25, 2023 | 102.49 |
| Sep 22, 2023 | 102.80 |
| Sep 21, 2023 | 103.07 |
| Sep 20, 2023 | 103.35 |
| Sep 19, 2023 | 103.60 |
| Sep 18, 2023 | 103.81 |
| Sep 15, 2023 | 103.96 |
| Sep 14, 2023 | 104.16 |
| Sep 13, 2023 | 104.33 |
| Sep 12, 2023 | 104.48 |
| Sep 11, 2023 | 104.64 |
| Sep 8, 2023 | 104.71 |
| Sep 7, 2023 | 104.80 |
| Sep 6, 2023 | 104.78 |
| Sep 5, 2023 | 104.75 |
| Sep 1, 2023 | 104.74 |
| Aug 31, 2023 | 104.71 |
| Aug 30, 2023 | 104.61 |
| Aug 29, 2023 | 104.47 |
| Aug 28, 2023 | 104.40 |
| Aug 25, 2023 | 104.45 |
| Aug 24, 2023 | 104.42 |
| Aug 23, 2023 | 104.33 |
| Aug 22, 2023 | 104.24 |
| Aug 21, 2023 | 104.15 |
| Aug 18, 2023 | 104.03 |
| Aug 17, 2023 | 103.87 |
| Aug 16, 2023 | 103.80 |
| Aug 15, 2023 | 103.74 |
| Aug 14, 2023 | 103.57 |
| Aug 11, 2023 | 103.45 |
| Aug 10, 2023 | 103.41 |
| Aug 9, 2023 | 103.56 |
| Aug 8, 2023 | 103.68 |
| Aug 7, 2023 | 103.86 |
| Aug 4, 2023 | 104.11 |
| Aug 3, 2023 | 104.34 |
| Aug 2, 2023 | 104.99 |
| Aug 1, 2023 | 105.52 |
| Jul 31, 2023 | 106.04 |
| Jul 28, 2023 | 106.46 |
| Jul 27, 2023 | 106.91 |
| Jul 26, 2023 | 107.50 |
| Jul 25, 2023 | 107.95 |
| Jul 24, 2023 | 108.45 |
| Jul 21, 2023 | 108.92 |
| Jul 20, 2023 | 109.34 |
| Jul 19, 2023 | 109.89 |
| Jul 18, 2023 | 110.34 |
| Jul 17, 2023 | 111.00 |
| Jul 14, 2023 | 111.66 |
| Jul 13, 2023 | 112.26 |
| Jul 12, 2023 | 112.94 |
| Jul 11, 2023 | 113.54 |
| Jul 10, 2023 | 114.20 |
| Jul 7, 2023 | 114.83 |
| Jul 6, 2023 | 115.51 |
| Jul 5, 2023 | 116.28 |
| Jul 3, 2023 | 117.03 |
| Jun 30, 2023 | 117.70 |
| Jun 29, 2023 | 118.34 |
| Jun 28, 2023 | 118.90 |
| Jun 27, 2023 | 119.56 |
| Jun 26, 2023 | 120.24 |
| Jun 23, 2023 | 120.98 |
| Jun 22, 2023 | 121.64 |
| Jun 21, 2023 | 122.27 |
| Jun 20, 2023 | 122.89 |
| Jun 16, 2023 | 123.38 |
| Jun 15, 2023 | 123.84 |
| Jun 14, 2023 | 124.28 |
| Jun 13, 2023 | 124.70 |
| Jun 12, 2023 | 125.15 |
| Jun 9, 2023 | 125.50 |
| Jun 8, 2023 | 125.89 |
| Jun 7, 2023 | 126.29 |
| Jun 6, 2023 | 126.67 |
| Jun 5, 2023 | 127.03 |
| Jun 2, 2023 | 127.31 |
| Jun 1, 2023 | 127.56 |
| May 31, 2023 | 127.72 |
| May 30, 2023 | 127.74 |
| May 26, 2023 | 127.56 |
| May 25, 2023 | 127.47 |
| May 24, 2023 | 127.26 |
| May 23, 2023 | 126.95 |
| May 22, 2023 | 126.65 |
| May 19, 2023 | 126.19 |
| May 18, 2023 | 125.94 |
| May 17, 2023 | 125.73 |
| May 16, 2023 | 125.55 |
| May 15, 2023 | 125.39 |
| May 12, 2023 | 125.15 |
| May 11, 2023 | 125.00 |
| May 10, 2023 | 124.78 |
| May 9, 2023 | 124.58 |
| May 8, 2023 | 124.49 |
| May 5, 2023 | 124.27 |
| May 4, 2023 | 123.93 |
| May 3, 2023 | 123.41 |
| May 2, 2023 | 122.92 |
| May 1, 2023 | 122.56 |
| Apr 28, 2023 | 122.14 |
| Apr 27, 2023 | 121.72 |
| Apr 26, 2023 | 121.17 |
| Apr 25, 2023 | 120.57 |
| Apr 24, 2023 | 119.95 |
| Apr 21, 2023 | 119.27 |
| Apr 20, 2023 | 118.58 |
| Apr 19, 2023 | 118.01 |
| Apr 18, 2023 | 117.39 |
| Apr 17, 2023 | 116.94 |
| Apr 14, 2023 | 116.49 |
| Apr 13, 2023 | 115.92 |
| Apr 12, 2023 | 115.20 |
| Apr 11, 2023 | 114.49 |
| Apr 10, 2023 | 113.84 |
| Apr 6, 2023 | 113.20 |
| Apr 5, 2023 | 112.64 |
| Apr 4, 2023 | 112.13 |
| Apr 3, 2023 | 111.62 |
| Mar 31, 2023 | 111.15 |
| Mar 30, 2023 | 110.67 |
| Mar 29, 2023 | 110.26 |
| Mar 28, 2023 | 109.94 |
| Mar 27, 2023 | 109.55 |
| Mar 24, 2023 | 109.19 |
| Mar 23, 2023 | 108.87 |
| Mar 22, 2023 | 108.46 |
| Mar 21, 2023 | 107.86 |
| Mar 20, 2023 | 107.21 |
| Mar 17, 2023 | 106.67 |
| Mar 16, 2023 | 106.30 |
| Mar 15, 2023 | 105.89 |
| Mar 14, 2023 | 105.56 |
| Mar 13, 2023 | 105.25 |
| Mar 10, 2023 | 104.84 |
| Mar 9, 2023 | 104.49 |
| Mar 8, 2023 | 104.09 |
| Mar 7, 2023 | 103.63 |
| Mar 6, 2023 | 103.21 |
| Mar 3, 2023 | 102.73 |
| Mar 2, 2023 | 102.21 |
| Mar 1, 2023 | 101.73 |
| Feb 28, 2023 | 101.28 |
| Feb 27, 2023 | 100.87 |
| Feb 24, 2023 | 100.48 |
| Feb 23, 2023 | 100.15 |
| Feb 22, 2023 | 99.98 |
| Feb 21, 2023 | 99.81 |
| Feb 17, 2023 | 99.61 |
| Feb 16, 2023 | 99.27 |
| Feb 15, 2023 | 99.09 |
| Feb 14, 2023 | 99.10 |
| Feb 13, 2023 | 99.12 |
| Feb 10, 2023 | 99.19 |
| Feb 9, 2023 | 99.18 |
| Feb 8, 2023 | 99.21 |
| Feb 7, 2023 | 99.22 |
| Feb 6, 2023 | 99.15 |
| Feb 3, 2023 | 99.08 |
| Feb 2, 2023 | 98.92 |
| Feb 1, 2023 | 98.83 |
| Jan 31, 2023 | 98.91 |
| Jan 30, 2023 | 99.09 |
| Jan 27, 2023 | 99.33 |
| Jan 26, 2023 | 99.47 |
| Jan 25, 2023 | 99.73 |
| Jan 24, 2023 | 99.76 |
| Jan 23, 2023 | 99.70 |
| Jan 20, 2023 | 99.63 |
| Jan 19, 2023 | 99.64 |
| Jan 18, 2023 | 99.69 |
| Jan 17, 2023 | 99.81 |
| Jan 13, 2023 | 100.12 |
| Jan 12, 2023 | 100.62 |
| Jan 11, 2023 | 101.11 |
| Jan 10, 2023 | 101.58 |
| Jan 9, 2023 | 102.09 |
| Jan 6, 2023 | 102.82 |
| Jan 5, 2023 | 103.61 |
| Jan 4, 2023 | 104.20 |
| Jan 3, 2023 | 104.60 |
| Dec 30, 2022 | 105.00 |
| Dec 29, 2022 | 105.51 |
| Dec 28, 2022 | 106.06 |
| Dec 27, 2022 | 106.60 |
| Dec 23, 2022 | 107.13 |
| Dec 22, 2022 | 107.61 |
| Dec 21, 2022 | 108.09 |
| Dec 20, 2022 | 108.54 |
| Dec 19, 2022 | 109.08 |
| Dec 16, 2022 | 109.69 |
| Dec 15, 2022 | 110.44 |
| Dec 14, 2022 | 111.26 |
| Dec 13, 2022 | 112.01 |
| Dec 12, 2022 | 112.55 |
| Dec 9, 2022 | 113.05 |
| Dec 8, 2022 | 113.58 |
| Dec 7, 2022 | 114.04 |
| Dec 6, 2022 | 114.45 |
| Dec 5, 2022 | 114.92 |
| Dec 2, 2022 | 115.32 |
| Dec 1, 2022 | 115.69 |
| Nov 30, 2022 | 116.17 |
| Nov 29, 2022 | 117.10 |
| Nov 28, 2022 | 118.08 |
| Nov 25, 2022 | 118.96 |
| Nov 23, 2022 | 119.94 |
| Nov 22, 2022 | 121.02 |
| Nov 21, 2022 | 122.04 |
| Nov 18, 2022 | 123.20 |
| Nov 17, 2022 | 124.25 |
| Nov 16, 2022 | 125.22 |
| Nov 15, 2022 | 126.28 |
| Nov 14, 2022 | 127.14 |
| Nov 11, 2022 | 128.05 |
| Nov 10, 2022 | 128.86 |
| Nov 9, 2022 | 129.84 |
| Nov 8, 2022 | 130.80 |
| Nov 7, 2022 | 131.79 |
| Nov 4, 2022 | 132.74 |
| Nov 3, 2022 | 133.78 |
| Nov 2, 2022 | 134.68 |
| Nov 1, 2022 | 135.16 |
| Oct 31, 2022 | 135.49 |
| Oct 28, 2022 | 135.89 |
| Oct 27, 2022 | 136.37 |
| Oct 26, 2022 | 137.00 |
| Oct 25, 2022 | 137.60 |
| Oct 24, 2022 | 138.14 |
| Oct 21, 2022 | 138.81 |
| Oct 20, 2022 | 139.56 |
| Oct 19, 2022 | 140.28 |
| Oct 18, 2022 | 140.73 |
| Oct 17, 2022 | 141.30 |
| Oct 14, 2022 | 141.94 |
| Oct 13, 2022 | 142.68 |
| Oct 12, 2022 | 143.39 |
| Oct 11, 2022 | 144.09 |
| Oct 10, 2022 | 144.85 |
| Oct 7, 2022 | 145.54 |
| Oct 6, 2022 | 146.24 |
| Oct 5, 2022 | 146.66 |
| Oct 4, 2022 | 146.85 |
| Oct 3, 2022 | 147.11 |
| Sep 30, 2022 | 147.56 |
| Sep 29, 2022 | 148.10 |
| Sep 28, 2022 | 148.52 |
| Sep 27, 2022 | 148.94 |
| Sep 26, 2022 | 149.41 |
| Sep 23, 2022 | 149.90 |
| Sep 22, 2022 | 150.19 |
| Sep 21, 2022 | 150.25 |
| Sep 20, 2022 | 150.28 |
| Sep 19, 2022 | 149.88 |
| Sep 16, 2022 | 149.65 |
| Sep 15, 2022 | 148.95 |
| Sep 14, 2022 | 148.06 |
| Sep 13, 2022 | 147.21 |
| Sep 12, 2022 | 146.38 |
| Sep 9, 2022 | 145.37 |
| Sep 8, 2022 | 144.51 |
| Sep 7, 2022 | 143.68 |
| Sep 6, 2022 | 142.75 |
| Sep 2, 2022 | 142.05 |
| Sep 1, 2022 | 141.19 |
| Aug 31, 2022 | 140.35 |
| Aug 30, 2022 | 139.62 |
| Aug 29, 2022 | 138.91 |
| Aug 26, 2022 | 138.13 |
| Aug 25, 2022 | 137.48 |
| Aug 24, 2022 | 136.66 |
| Aug 23, 2022 | 135.96 |
| Aug 22, 2022 | 135.74 |
| Aug 19, 2022 | 135.64 |
| Aug 18, 2022 | 135.67 |
| Aug 17, 2022 | 135.66 |
| Aug 16, 2022 | 135.49 |
| Aug 15, 2022 | 135.27 |
| Aug 12, 2022 | 135.08 |
| Aug 11, 2022 | 134.81 |
| Aug 10, 2022 | 134.59 |
| Aug 9, 2022 | 134.41 |
| Aug 8, 2022 | 134.31 |
| Aug 5, 2022 | 134.02 |
| Aug 4, 2022 | 133.64 |
| Aug 3, 2022 | 133.35 |
| Aug 2, 2022 | 132.91 |
| Aug 1, 2022 | 132.48 |
| Jul 29, 2022 | 131.84 |
| Jul 28, 2022 | 131.41 |
| Jul 27, 2022 | 130.91 |
| Jul 26, 2022 | 130.61 |
| Jul 25, 2022 | 130.29 |
| Jul 22, 2022 | 129.79 |
| Jul 21, 2022 | 129.45 |
| Jul 20, 2022 | 128.81 |
| Jul 19, 2022 | 128.37 |
| Jul 18, 2022 | 127.87 |
| Jul 15, 2022 | 127.62 |
| Jul 14, 2022 | 127.32 |
| Jul 13, 2022 | 127.13 |
| Jul 12, 2022 | 126.95 |
| Jul 11, 2022 | 126.76 |
| Jul 8, 2022 | 126.66 |
| Jul 7, 2022 | 126.38 |
| Jul 6, 2022 | 126.72 |
| Jul 5, 2022 | 127.04 |
| Jul 1, 2022 | 127.38 |
| Jun 30, 2022 | 127.99 |
| Jun 29, 2022 | 128.61 |
| Jun 28, 2022 | 129.02 |
| Jun 27, 2022 | 129.64 |
| Jun 24, 2022 | 130.32 |
| Jun 23, 2022 | 130.97 |
| Jun 22, 2022 | 131.71 |
| Jun 21, 2022 | 132.58 |
| Jun 17, 2022 | 133.44 |
| Jun 16, 2022 | 134.34 |
| Jun 15, 2022 | 135.38 |
| Jun 14, 2022 | 136.44 |
| Jun 13, 2022 | 137.41 |
| Jun 10, 2022 | 138.23 |
| Jun 9, 2022 | 138.56 |
| Jun 8, 2022 | 138.89 |
| Jun 7, 2022 | 138.87 |
| Jun 6, 2022 | 138.71 |
| Jun 3, 2022 | 138.67 |
| Jun 2, 2022 | 138.59 |
| Jun 1, 2022 | 138.64 |
| May 31, 2022 | 138.67 |
| May 27, 2022 | 138.63 |
| May 26, 2022 | 138.59 |
| May 25, 2022 | 138.49 |
| May 24, 2022 | 138.06 |
| May 23, 2022 | 137.61 |
| May 20, 2022 | 137.20 |
| May 19, 2022 | 137.04 |
| May 18, 2022 | 137.04 |
| May 17, 2022 | 137.04 |
| May 16, 2022 | 136.99 |
| May 13, 2022 | 137.03 |
| May 12, 2022 | 136.96 |
| May 11, 2022 | 137.08 |
| May 10, 2022 | 137.26 |
| May 9, 2022 | 137.18 |
| May 6, 2022 | 137.40 |
| May 5, 2022 | 137.42 |
| May 4, 2022 | 137.21 |
| May 3, 2022 | 136.85 |
| May 2, 2022 | 136.53 |
| Apr 29, 2022 | 136.34 |
| Apr 28, 2022 | 136.37 |
| Apr 27, 2022 | 136.46 |
| Apr 26, 2022 | 136.34 |
| Apr 25, 2022 | 136.24 |
| Apr 22, 2022 | 136.12 |
| Apr 21, 2022 | 136.19 |
| Apr 20, 2022 | 136.08 |
| Apr 19, 2022 | 135.72 |
| Apr 18, 2022 | 135.42 |
| Apr 14, 2022 | 135.12 |
| Apr 13, 2022 | 134.74 |
| Apr 12, 2022 | 134.29 |
| Apr 11, 2022 | 133.83 |
| Apr 8, 2022 | 133.27 |
| Apr 7, 2022 | 132.53 |
| Apr 6, 2022 | 131.81 |
| Apr 5, 2022 | 131.19 |
| Apr 4, 2022 | 130.50 |
| Apr 1, 2022 | 129.71 |
| Mar 31, 2022 | 129.06 |
| Mar 30, 2022 | 128.46 |
| Mar 29, 2022 | 128.09 |
| Mar 28, 2022 | 127.83 |
| Mar 25, 2022 | 127.73 |
| Mar 24, 2022 | 127.70 |
| Mar 23, 2022 | 127.62 |
| Mar 22, 2022 | 127.43 |
| Mar 21, 2022 | 126.56 |
| Mar 18, 2022 | 125.86 |
| Mar 17, 2022 | 125.21 |
| Mar 16, 2022 | 124.77 |
| Mar 15, 2022 | 124.55 |
| Mar 14, 2022 | 124.63 |
| Mar 11, 2022 | 124.83 |
| Mar 10, 2022 | 124.77 |
| Mar 9, 2022 | 124.56 |
| Mar 8, 2022 | 124.27 |
| Mar 7, 2022 | 124.13 |
| Mar 4, 2022 | 123.91 |
| Mar 3, 2022 | 123.52 |
| Mar 2, 2022 | 122.99 |
| Mar 1, 2022 | 122.41 |
| Feb 28, 2022 | 121.78 |
| Feb 25, 2022 | 121.11 |
| Feb 24, 2022 | 120.27 |
| Feb 23, 2022 | 119.58 |
| Feb 22, 2022 | 119.23 |
| Feb 18, 2022 | 118.90 |
| Feb 17, 2022 | 118.66 |
| Feb 16, 2022 | 118.29 |
| Feb 15, 2022 | 117.73 |
| Feb 14, 2022 | 117.11 |
| Feb 11, 2022 | 116.74 |
| Feb 10, 2022 | 116.41 |
| Feb 9, 2022 | 116.00 |
| Feb 8, 2022 | 115.45 |
| Feb 7, 2022 | 114.84 |
| Feb 4, 2022 | 114.32 |
| Feb 3, 2022 | 113.76 |
| Feb 2, 2022 | 113.25 |
| Feb 1, 2022 | 112.74 |
| Jan 31, 2022 | 112.25 |
| Jan 28, 2022 | 111.96 |
| Jan 27, 2022 | 111.73 |
| Jan 26, 2022 | 111.55 |
| Jan 25, 2022 | 111.32 |
| Jan 24, 2022 | 111.01 |
| Jan 21, 2022 | 110.53 |
| Jan 20, 2022 | 110.02 |
| Jan 19, 2022 | 109.46 |
| Jan 18, 2022 | 109.01 |
| Jan 14, 2022 | 108.64 |
| Jan 13, 2022 | 108.26 |
| Jan 12, 2022 | 106.94 |
| Jan 11, 2022 | 105.56 |
| Jan 10, 2022 | 104.13 |
| Jan 7, 2022 | 102.93 |
| Jan 6, 2022 | 102.27 |
| Jan 5, 2022 | 101.60 |
| Jan 4, 2022 | 100.89 |
| Jan 3, 2022 | 99.91 |
| Dec 31, 2021 | 98.91 |
| Dec 30, 2021 | 97.95 |
| Dec 29, 2021 | 97.02 |
| Dec 28, 2021 | 96.10 |
| Dec 27, 2021 | 95.27 |
| Dec 23, 2021 | 94.34 |
| Dec 22, 2021 | 93.40 |
| Dec 21, 2021 | 92.38 |
| Dec 20, 2021 | 91.38 |
| Dec 17, 2021 | 90.47 |
| Dec 16, 2021 | 89.60 |
| Dec 15, 2021 | 88.83 |
| Dec 14, 2021 | 88.11 |
| Dec 13, 2021 | 87.49 |
| Dec 10, 2021 | 86.82 |
| Dec 9, 2021 | 86.19 |
| Dec 8, 2021 | 85.46 |
| Dec 7, 2021 | 84.58 |
| Dec 6, 2021 | 83.77 |
| Dec 3, 2021 | 82.98 |
| Dec 2, 2021 | 82.25 |
| Dec 1, 2021 | 81.39 |
| Nov 30, 2021 | 80.52 |
| Nov 29, 2021 | 79.66 |
| Nov 26, 2021 | 78.94 |
| Nov 24, 2021 | 78.22 |
| Nov 23, 2021 | 77.49 |
| Nov 22, 2021 | 76.79 |
| Nov 19, 2021 | 76.17 |
| Nov 18, 2021 | 75.12 |
| Nov 17, 2021 | 74.07 |
| Nov 16, 2021 | 72.82 |
| Nov 15, 2021 | 71.62 |
| Nov 12, 2021 | 70.45 |
| Nov 11, 2021 | 69.28 |
| Nov 10, 2021 | 68.11 |
| Nov 9, 2021 | 67.03 |
| Nov 8, 2021 | 65.90 |
| Nov 5, 2021 | 64.79 |
| Nov 4, 2021 | 63.63 |
| Nov 3, 2021 | 62.25 |
| Nov 2, 2021 | 60.76 |
| Nov 1, 2021 | 60.15 |
| Oct 29, 2021 | 59.57 |
| Oct 28, 2021 | 59.00 |
| Oct 27, 2021 | 58.50 |
| Oct 26, 2021 | 57.99 |
| Oct 25, 2021 | 57.48 |
| Oct 22, 2021 | 56.98 |
| Oct 21, 2021 | 56.54 |
| Oct 20, 2021 | 56.06 |
| Oct 19, 2021 | 55.62 |
| Oct 18, 2021 | 55.19 |
| Oct 15, 2021 | 54.79 |
| Oct 14, 2021 | 54.31 |
| Oct 13, 2021 | 53.85 |
| Oct 12, 2021 | 53.44 |
| Oct 11, 2021 | 53.09 |
| Oct 8, 2021 | 52.80 |
| Oct 7, 2021 | 52.56 |
| Oct 6, 2021 | 52.34 |
| Oct 5, 2021 | 52.12 |
| Oct 4, 2021 | 51.94 |
| Oct 1, 2021 | 51.77 |
| Sep 30, 2021 | 51.62 |
| Sep 29, 2021 | 51.50 |
| Sep 28, 2021 | 51.39 |
| Sep 27, 2021 | 51.29 |
| Sep 24, 2021 | 51.17 |
| Sep 23, 2021 | 51.07 |
| Sep 22, 2021 | 50.92 |
| Sep 21, 2021 | 50.87 |
| Sep 20, 2021 | 50.80 |
| Sep 17, 2021 | 50.78 |
| Sep 16, 2021 | 50.71 |
| Sep 15, 2021 | 50.68 |
| Sep 14, 2021 | 50.70 |
| Sep 13, 2021 | 50.73 |
| Sep 10, 2021 | 50.71 |
| Sep 9, 2021 | 51.07 |
| Sep 8, 2021 | 51.40 |
| Sep 7, 2021 | 51.76 |
| Sep 3, 2021 | 52.15 |
| Sep 2, 2021 | 52.53 |
| Sep 1, 2021 | 52.84 |
| Aug 31, 2021 | 53.16 |
| Aug 30, 2021 | 53.46 |
| Aug 27, 2021 | 53.83 |
| Aug 26, 2021 | 54.16 |
| Aug 25, 2021 | 54.50 |
| Aug 24, 2021 | 54.84 |
| Aug 23, 2021 | 55.16 |
| Aug 20, 2021 | 55.51 |
| Aug 19, 2021 | 55.90 |
| Aug 18, 2021 | 56.33 |
| Aug 17, 2021 | 56.71 |
| Aug 16, 2021 | 57.12 |
| Aug 13, 2021 | 57.45 |
| Aug 12, 2021 | 57.78 |
| Aug 11, 2021 | 58.11 |
| Aug 10, 2021 | 58.72 |
| Aug 9, 2021 | 59.27 |
| Aug 6, 2021 | 59.78 |
| Aug 5, 2021 | 60.26 |
| Aug 4, 2021 | 60.77 |
| Aug 3, 2021 | 61.26 |
| Aug 2, 2021 | 61.72 |
| Jul 30, 2021 | 62.23 |
| Jul 29, 2021 | 62.71 |
| Jul 28, 2021 | 63.18 |
| Jul 27, 2021 | 63.62 |
| Jul 26, 2021 | 64.24 |
| Jul 23, 2021 | 64.78 |
| Jul 22, 2021 | 65.29 |
| Jul 21, 2021 | 65.81 |
| Jul 20, 2021 | 66.32 |
| Jul 19, 2021 | 66.87 |
| Jul 16, 2021 | 67.33 |
| Jul 15, 2021 | 67.76 |
| Jul 14, 2021 | 68.13 |
| Jul 13, 2021 | 68.56 |
| Jul 12, 2021 | 68.93 |
| Jul 9, 2021 | 69.28 |
| Jul 8, 2021 | 69.64 |
| Jul 7, 2021 | 69.99 |
| Jul 6, 2021 | 70.43 |
| Jul 2, 2021 | 70.77 |
| Jul 1, 2021 | 71.16 |
| Jun 30, 2021 | 71.57 |
| Jun 29, 2021 | 71.89 |
| Jun 28, 2021 | 72.38 |
| Jun 25, 2021 | 72.88 |
| Jun 24, 2021 | 73.35 |
| Jun 23, 2021 | 73.84 |
| Jun 22, 2021 | 74.29 |
| Jun 21, 2021 | 74.62 |
| Jun 18, 2021 | 76.02 |
| Jun 17, 2021 | 77.41 |
| Jun 16, 2021 | 78.71 |
| Jun 15, 2021 | 80.11 |
| Jun 14, 2021 | 81.59 |
| Jun 11, 2021 | 83.06 |
| Jun 10, 2021 | 84.56 |
| Jun 9, 2021 | 86.03 |
| Jun 8, 2021 | 87.40 |
| Jun 7, 2021 | 88.85 |
| Jun 4, 2021 | 90.31 |
| Jun 3, 2021 | 91.64 |
| Jun 2, 2021 | 93.22 |
| Jun 1, 2021 | 94.82 |
| May 28, 2021 | 96.15 |
| May 27, 2021 | 97.26 |
| May 26, 2021 | 98.44 |
| May 25, 2021 | 99.68 |
| May 24, 2021 | 101.10 |
| May 21, 2021 | 102.43 |
| May 20, 2021 | 103.77 |
| May 19, 2021 | 104.95 |
| May 18, 2021 | 106.09 |
| May 17, 2021 | 107.14 |
| May 14, 2021 | 108.43 |
| May 13, 2021 | 109.66 |
| May 12, 2021 | 110.98 |
| May 11, 2021 | 112.44 |
| May 10, 2021 | 113.96 |
| May 7, 2021 | 115.62 |
| May 6, 2021 | 116.98 |
| May 5, 2021 | 118.54 |
| May 4, 2021 | 120.15 |
| May 3, 2021 | 121.89 |
| Apr 30, 2021 | 123.75 |
| Apr 29, 2021 | 125.60 |
| Apr 28, 2021 | 127.46 |
| Apr 27, 2021 | 129.32 |
| Apr 26, 2021 | 131.17 |
| Apr 23, 2021 | 133.03 |
| Apr 22, 2021 | 134.97 |
| Apr 21, 2021 | 136.92 |
| Apr 20, 2021 | 138.83 |
| Apr 19, 2021 | 140.78 |
| Apr 16, 2021 | 142.49 |
| Apr 15, 2021 | 144.20 |
| Apr 14, 2021 | 145.94 |
| Apr 13, 2021 | 147.77 |
| Apr 12, 2021 | 149.42 |
| Apr 9, 2021 | 152.83 |
| Apr 8, 2021 | 155.49 |
| Apr 7, 2021 | 157.79 |
| Apr 6, 2021 | 160.10 |
| Apr 5, 2021 | 162.49 |
| Apr 1, 2021 | 164.79 |
| Mar 31, 2021 | 167.42 |
| Mar 30, 2021 | 169.79 |
| Mar 29, 2021 | 172.06 |
| Mar 26, 2021 | 174.36 |
| Mar 25, 2021 | 176.35 |
| Mar 24, 2021 | 178.27 |
| Mar 23, 2021 | 180.33 |
| Mar 22, 2021 | 181.81 |
| Mar 19, 2021 | 183.36 |
| Mar 18, 2021 | 184.88 |
| Mar 17, 2021 | 186.74 |
| Mar 16, 2021 | 188.61 |
| Mar 15, 2021 | 190.64 |
| Mar 12, 2021 | 192.45 |
| Mar 11, 2021 | 194.48 |
| Mar 10, 2021 | 196.54 |
| Mar 9, 2021 | 198.67 |
| Mar 8, 2021 | 200.88 |
| Mar 5, 2021 | 203.02 |
| Mar 4, 2021 | 204.84 |
| Mar 3, 2021 | 206.62 |
| Mar 2, 2021 | 208.54 |
| Mar 1, 2021 | 210.01 |
| Feb 26, 2021 | 211.30 |
| Feb 25, 2021 | 211.84 |
| Feb 24, 2021 | 212.68 |
| Feb 23, 2021 | 213.56 |
| Feb 22, 2021 | 214.39 |
| Feb 19, 2021 | 215.10 |
| Feb 18, 2021 | 215.43 |
| Feb 17, 2021 | 215.64 |
| Feb 16, 2021 | 215.93 |
| Feb 12, 2021 | 216.31 |
| Feb 11, 2021 | 217.68 |
| Feb 10, 2021 | 219.06 |
| Feb 9, 2021 | 220.20 |
| Feb 8, 2021 | 221.07 |
| Feb 5, 2021 | 221.97 |
| Feb 4, 2021 | 223.11 |
| Feb 3, 2021 | 224.09 |
| Feb 2, 2021 | 225.08 |
| Feb 1, 2021 | 225.90 |
| Jan 29, 2021 | 226.66 |
| Jan 28, 2021 | 228.14 |
| Jan 27, 2021 | 228.35 |
| Jan 26, 2021 | 228.20 |
| Jan 25, 2021 | 228.36 |
| Jan 22, 2021 | 228.49 |
| Jan 21, 2021 | 228.21 |
| Jan 20, 2021 | 228.28 |
| Jan 19, 2021 | 227.63 |
| Jan 15, 2021 | 227.00 |
| Jan 14, 2021 | 226.40 |
| Jan 13, 2021 | 225.70 |
| Jan 12, 2021 | 225.22 |
| Jan 11, 2021 | 225.01 |
| Jan 8, 2021 | 224.81 |
| Jan 7, 2021 | 225.01 |
| Jan 6, 2021 | 224.98 |
| Jan 5, 2021 | 225.01 |
| Jan 4, 2021 | 224.82 |
| Dec 31, 2020 | 224.62 |
| Dec 30, 2020 | 224.34 |
| Dec 29, 2020 | 224.26 |
| Dec 28, 2020 | 224.13 |
| Dec 24, 2020 | 224.13 |
| Dec 23, 2020 | 224.17 |
| Dec 22, 2020 | 224.48 |
| Dec 21, 2020 | 224.99 |
| Dec 18, 2020 | 225.43 |
| Dec 17, 2020 | 225.68 |
| Dec 16, 2020 | 225.81 |
| Dec 15, 2020 | 226.04 |
| Dec 14, 2020 | 226.20 |
| Dec 11, 2020 | 226.98 |
| Dec 10, 2020 | 227.81 |
| Dec 9, 2020 | 228.62 |
| Dec 8, 2020 | 229.36 |
| Dec 7, 2020 | 230.05 |
| Dec 4, 2020 | 230.90 |
| Dec 3, 2020 | 231.73 |
| Dec 2, 2020 | 232.40 |
| Dec 1, 2020 | 233.00 |
| Nov 30, 2020 | 232.69 |
| Nov 27, 2020 | 232.47 |
| Nov 25, 2020 | 232.34 |
| Nov 24, 2020 | 232.42 |
| Nov 23, 2020 | 232.44 |
| Nov 20, 2020 | 232.12 |
| Nov 19, 2020 | 231.83 |
| Nov 18, 2020 | 231.54 |
| Nov 17, 2020 | 231.48 |
| Nov 16, 2020 | 231.22 |
| Nov 13, 2020 | 230.62 |
| Nov 12, 2020 | 229.72 |
| Nov 11, 2020 | 228.99 |
| Nov 10, 2020 | 228.38 |
| Nov 9, 2020 | 227.76 |
| Nov 6, 2020 | 227.38 |
| Nov 5, 2020 | 226.57 |
| Nov 4, 2020 | 226.15 |
| Nov 3, 2020 | 225.94 |
| Nov 2, 2020 | 225.80 |
| Oct 30, 2020 | 225.71 |
| Oct 29, 2020 | 225.67 |
| Oct 28, 2020 | 225.38 |
| Oct 27, 2020 | 224.45 |
| Oct 26, 2020 | 223.41 |
| Oct 23, 2020 | 222.50 |
| Oct 22, 2020 | 221.66 |
| Oct 21, 2020 | 220.96 |
| Oct 20, 2020 | 220.23 |
| Oct 19, 2020 | 219.51 |
| Oct 16, 2020 | 218.93 |
| Oct 15, 2020 | 217.90 |
| Oct 14, 2020 | 216.82 |
| Oct 13, 2020 | 215.32 |
| Oct 12, 2020 | 212.71 |
| Oct 9, 2020 | 210.01 |
| Oct 8, 2020 | 207.53 |
| Oct 7, 2020 | 205.15 |
| Oct 6, 2020 | 202.66 |
| Oct 5, 2020 | 200.46 |
| Oct 2, 2020 | 198.35 |
| Oct 1, 2020 | 196.29 |
| Sep 30, 2020 | 194.05 |
| Sep 29, 2020 | 191.64 |
| Sep 28, 2020 | 189.33 |
| Sep 25, 2020 | 187.14 |
| Sep 24, 2020 | 184.96 |
| Sep 23, 2020 | 182.97 |
| Sep 22, 2020 | 180.93 |
| Sep 21, 2020 | 178.71 |
| Sep 18, 2020 | 176.45 |
| Sep 17, 2020 | 174.12 |
| Sep 16, 2020 | 171.86 |
| Sep 15, 2020 | 169.56 |
| Sep 14, 2020 | 167.28 |
| Sep 11, 2020 | 165.15 |
| Sep 10, 2020 | 163.24 |
| Sep 9, 2020 | 161.33 |
| Sep 8, 2020 | 159.31 |
| Sep 4, 2020 | 157.37 |
| Sep 3, 2020 | 155.40 |
| Sep 2, 2020 | 153.37 |
| Sep 1, 2020 | 151.40 |
| Aug 31, 2020 | 149.40 |
| Aug 28, 2020 | 147.55 |
| Aug 27, 2020 | 145.56 |
| Aug 26, 2020 | 143.58 |
| Aug 25, 2020 | 141.62 |
| Aug 24, 2020 | 139.66 |
| Aug 21, 2020 | 137.60 |
| Aug 20, 2020 | 135.76 |
| Aug 19, 2020 | 134.01 |
| Aug 18, 2020 | 132.14 |
| Aug 17, 2020 | 131.04 |
| Aug 14, 2020 | 129.98 |
| Aug 13, 2020 | 128.99 |
| Aug 12, 2020 | 127.97 |
| Aug 11, 2020 | 126.91 |
| Aug 10, 2020 | 125.77 |
| Aug 7, 2020 | 124.52 |
| Aug 6, 2020 | 122.95 |
| Aug 5, 2020 | 121.77 |
| Aug 4, 2020 | 120.47 |
| Aug 3, 2020 | 119.62 |
| Jul 31, 2020 | 119.51 |
| Jul 30, 2020 | 119.51 |
| Jul 29, 2020 | 119.41 |
| Jul 28, 2020 | 119.45 |
| Jul 27, 2020 | 119.66 |
| Jul 24, 2020 | 119.70 |
| Jul 23, 2020 | 119.89 |
| Jul 22, 2020 | 119.94 |
| Jul 21, 2020 | 120.18 |
| Jul 20, 2020 | 120.32 |
| Jul 17, 2020 | 120.35 |
| Jul 16, 2020 | 120.16 |
| Jul 15, 2020 | 119.93 |
| Jul 14, 2020 | 119.60 |
| Jul 13, 2020 | 119.36 |
| Jul 10, 2020 | 119.24 |
| Jul 9, 2020 | 119.09 |
| Jul 8, 2020 | 118.77 |
| Jul 7, 2020 | 118.48 |
| Jul 6, 2020 | 118.24 |
| Jul 2, 2020 | 117.97 |
| Jul 1, 2020 | 117.66 |
| Jun 30, 2020 | 117.31 |
| Jun 29, 2020 | 116.98 |
| Jun 26, 2020 | 116.61 |
| Jun 25, 2020 | 116.20 |
| Jun 24, 2020 | 115.69 |
| Jun 23, 2020 | 115.17 |
| Jun 22, 2020 | 114.34 |
| Jun 19, 2020 | 113.46 |
| Jun 18, 2020 | 112.51 |
| Jun 17, 2020 | 111.60 |
| Jun 16, 2020 | 110.81 |
| Jun 15, 2020 | 109.92 |
| Jun 12, 2020 | 109.07 |
| Jun 11, 2020 | 108.35 |
| Jun 10, 2020 | 107.67 |
| Jun 9, 2020 | 106.96 |
| Jun 8, 2020 | 106.30 |
| Jun 5, 2020 | 105.65 |
| Jun 4, 2020 | 104.85 |
| Jun 3, 2020 | 103.99 |
| Jun 2, 2020 | 102.95 |
| Jun 1, 2020 | 101.88 |
| May 29, 2020 | 100.77 |
| May 28, 2020 | 99.44 |
| May 27, 2020 | 98.28 |
| May 26, 2020 | 97.03 |
| May 22, 2020 | 96.13 |
| May 21, 2020 | 95.14 |
| May 20, 2020 | 94.41 |
| May 19, 2020 | 93.70 |
| May 18, 2020 | 92.99 |
| May 15, 2020 | 92.34 |
| May 14, 2020 | 91.75 |
| May 13, 2020 | 91.22 |
| May 12, 2020 | 90.53 |
| May 11, 2020 | 89.77 |
| May 8, 2020 | 88.89 |
| May 7, 2020 | 88.01 |
| May 6, 2020 | 87.24 |
| May 5, 2020 | 86.69 |
| May 4, 2020 | 86.29 |
| May 1, 2020 | 85.92 |
| Apr 30, 2020 | 85.61 |
| Apr 29, 2020 | 85.25 |
| Apr 28, 2020 | 84.93 |
| Apr 27, 2020 | 84.71 |
| Apr 24, 2020 | 84.48 |
| Apr 23, 2020 | 84.22 |
| Apr 22, 2020 | 84.02 |
| Apr 21, 2020 | 83.80 |
| Apr 20, 2020 | 83.58 |
| Apr 17, 2020 | 83.40 |
| Apr 16, 2020 | 83.24 |
| Apr 15, 2020 | 83.23 |
| Apr 14, 2020 | 83.17 |
| Apr 13, 2020 | 83.11 |
| Apr 9, 2020 | 83.22 |
| Apr 8, 2020 | 83.34 |
| Apr 7, 2020 | 83.49 |
| Apr 6, 2020 | 83.75 |
| Apr 3, 2020 | 83.99 |
| Apr 2, 2020 | 84.33 |
| Apr 1, 2020 | 84.55 |
| Mar 31, 2020 | 84.71 |
| Mar 30, 2020 | 84.78 |
| Mar 27, 2020 | 84.83 |
| Mar 26, 2020 | 84.88 |
| Mar 25, 2020 | 84.72 |
| Mar 24, 2020 | 84.62 |
| Mar 23, 2020 | 84.52 |
| Mar 20, 2020 | 84.45 |
| Mar 19, 2020 | 84.40 |
| Mar 18, 2020 | 84.37 |
| Mar 17, 2020 | 84.63 |
| Mar 16, 2020 | 84.67 |
| Mar 13, 2020 | 84.78 |
| Mar 12, 2020 | 84.55 |
| Mar 11, 2020 | 84.33 |
| Mar 10, 2020 | 83.94 |
| Mar 9, 2020 | 83.50 |
| Mar 6, 2020 | 83.12 |
| Mar 5, 2020 | 82.56 |
| Mar 4, 2020 | 81.75 |
| Mar 3, 2020 | 80.99 |
| Mar 2, 2020 | 80.32 |
| Feb 28, 2020 | 79.80 |
| Feb 27, 2020 | 79.33 |
| Feb 26, 2020 | 79.01 |
| Feb 25, 2020 | 78.70 |
| Feb 24, 2020 | 78.36 |
| Feb 21, 2020 | 77.96 |
| Feb 20, 2020 | 77.56 |
| Feb 19, 2020 | 77.21 |
| Feb 18, 2020 | 76.86 |
| Feb 14, 2020 | 76.49 |
| Feb 13, 2020 | 76.15 |
| Feb 12, 2020 | 75.82 |
| Feb 11, 2020 | 75.51 |
| Feb 10, 2020 | 75.20 |
| Feb 7, 2020 | 74.91 |
| Feb 6, 2020 | 74.63 |
| Feb 5, 2020 | 74.24 |
| Feb 4, 2020 | 73.85 |
| Feb 3, 2020 | 73.51 |
| Jan 31, 2020 | 73.20 |
| Jan 30, 2020 | 72.88 |
| Jan 29, 2020 | 72.54 |
| Jan 28, 2020 | 72.07 |
| Jan 27, 2020 | 71.59 |
| Jan 24, 2020 | 71.18 |
| Jan 23, 2020 | 70.76 |
| Jan 22, 2020 | 70.35 |
| Jan 21, 2020 | 70.00 |
| Jan 17, 2020 | 69.70 |
| Jan 16, 2020 | 69.42 |
| Jan 15, 2020 | 69.02 |
| Jan 14, 2020 | 68.71 |
| Jan 13, 2020 | 68.45 |
| Jan 10, 2020 | 68.31 |
| Jan 9, 2020 | 68.21 |
| Jan 8, 2020 | 68.21 |
| Jan 7, 2020 | 68.13 |
| Jan 6, 2020 | 68.05 |
| Jan 3, 2020 | 67.92 |
| Jan 2, 2020 | 67.89 |
| Dec 31, 2019 | 67.84 |
| Dec 30, 2019 | 67.87 |
| Dec 27, 2019 | 67.98 |
| Dec 26, 2019 | 68.06 |
| Dec 24, 2019 | 68.09 |
| Dec 23, 2019 | 68.04 |
| Dec 20, 2019 | 68.02 |
| Dec 19, 2019 | 68.06 |
| Dec 18, 2019 | 68.11 |
| Dec 17, 2019 | 68.16 |
| Dec 16, 2019 | 68.28 |
| Dec 13, 2019 | 68.40 |
| Dec 12, 2019 | 68.54 |
| Dec 11, 2019 | 68.59 |
| Dec 10, 2019 | 68.67 |
| Dec 9, 2019 | 68.82 |
| Dec 6, 2019 | 68.94 |
| Dec 5, 2019 | 69.06 |
| Dec 4, 2019 | 69.23 |
| Dec 3, 2019 | 69.37 |
| Dec 2, 2019 | 69.51 |
| Nov 29, 2019 | 69.68 |
| Nov 27, 2019 | 69.80 |
| Nov 26, 2019 | 69.89 |
| Nov 25, 2019 | 70.02 |
| Nov 22, 2019 | 70.19 |
| Nov 21, 2019 | 70.35 |
| Nov 20, 2019 | 70.54 |
| Nov 19, 2019 | 70.67 |
| Nov 18, 2019 | 70.71 |
| Nov 15, 2019 | 70.80 |
| Nov 14, 2019 | 70.92 |
| Nov 13, 2019 | 71.08 |
| Nov 12, 2019 | 71.31 |
| Nov 11, 2019 | 71.44 |
| Nov 8, 2019 | 71.61 |
| Nov 7, 2019 | 71.73 |
| Nov 6, 2019 | 71.82 |
| Nov 5, 2019 | 71.88 |
| Nov 4, 2019 | 71.89 |
| Nov 1, 2019 | 71.88 |
| Oct 31, 2019 | 71.99 |
| Oct 30, 2019 | 72.16 |
| Oct 29, 2019 | 72.31 |
| Oct 28, 2019 | 72.40 |
| Oct 25, 2019 | 72.42 |
| Oct 24, 2019 | 72.54 |
| Oct 23, 2019 | 72.77 |
| Oct 22, 2019 | 73.11 |
| Oct 21, 2019 | 73.32 |
| Oct 18, 2019 | 73.56 |
| Oct 17, 2019 | 73.74 |
| Oct 16, 2019 | 73.79 |
| Oct 15, 2019 | 73.89 |
| Oct 14, 2019 | 73.97 |
| Oct 11, 2019 | 74.18 |
| Oct 10, 2019 | 74.48 |
| Oct 9, 2019 | 74.87 |
| Oct 8, 2019 | 75.26 |
| Oct 7, 2019 | 75.59 |
| Oct 4, 2019 | 75.80 |
| Oct 3, 2019 | 76.04 |
| Oct 2, 2019 | 76.29 |
| Oct 1, 2019 | 76.55 |
| Sep 30, 2019 | 76.78 |
| Sep 27, 2019 | 76.94 |
| Sep 26, 2019 | 77.11 |
| Sep 25, 2019 | 77.19 |
| Sep 24, 2019 | 77.28 |
| Sep 23, 2019 | 77.34 |
| Sep 20, 2019 | 77.36 |
| Sep 19, 2019 | 77.34 |
| Sep 18, 2019 | 77.40 |
| Sep 17, 2019 | 77.44 |
| Sep 16, 2019 | 77.41 |
| Sep 13, 2019 | 77.37 |
| Sep 12, 2019 | 77.36 |
| Sep 11, 2019 | 77.35 |
| Sep 10, 2019 | 77.34 |
| Sep 9, 2019 | 77.47 |
| Sep 6, 2019 | 77.53 |
| Sep 5, 2019 | 77.52 |
| Sep 4, 2019 | 77.61 |
| Sep 3, 2019 | 77.68 |
| Aug 30, 2019 | 77.79 |
| Aug 29, 2019 | 77.88 |
| Aug 28, 2019 | 77.97 |
| Aug 27, 2019 | 78.10 |
| Aug 26, 2019 | 78.24 |
| Aug 23, 2019 | 78.38 |
| Aug 22, 2019 | 78.58 |
| Aug 21, 2019 | 78.63 |
| Aug 20, 2019 | 78.59 |
| Aug 19, 2019 | 78.57 |
| Aug 16, 2019 | 78.54 |
| Aug 15, 2019 | 78.51 |
| Aug 14, 2019 | 78.47 |
| Aug 13, 2019 | 78.38 |
| Aug 12, 2019 | 78.13 |
| Aug 9, 2019 | 77.95 |
| Aug 8, 2019 | 77.78 |
| Aug 7, 2019 | 77.56 |
| Aug 6, 2019 | 77.45 |
| Aug 5, 2019 | 77.32 |
| Aug 2, 2019 | 77.21 |
| Aug 1, 2019 | 77.04 |
| Jul 31, 2019 | 76.82 |
| Jul 30, 2019 | 76.53 |
| Jul 29, 2019 | 76.25 |
| Jul 26, 2019 | 76.05 |
| Jul 25, 2019 | 75.90 |
| Jul 24, 2019 | 75.67 |
| Jul 23, 2019 | 75.36 |
| Jul 22, 2019 | 75.14 |
| Jul 19, 2019 | 74.94 |
| Jul 18, 2019 | 74.79 |
| Jul 17, 2019 | 74.63 |
| Jul 16, 2019 | 74.60 |
| Jul 15, 2019 | 74.48 |
| Jul 12, 2019 | 74.39 |
| Jul 11, 2019 | 74.25 |
| Jul 10, 2019 | 74.17 |
| Jul 9, 2019 | 74.09 |
| Jul 8, 2019 | 74.04 |
| Jul 5, 2019 | 73.96 |
| Jul 3, 2019 | 73.86 |
| Jul 2, 2019 | 73.73 |
| Jul 1, 2019 | 73.54 |
| Jun 28, 2019 | 73.37 |
| Jun 27, 2019 | 73.16 |
| Jun 26, 2019 | 73.01 |
| Jun 25, 2019 | 72.89 |
| Jun 24, 2019 | 72.75 |
| Jun 21, 2019 | 72.63 |
| Jun 20, 2019 | 72.51 |
| Jun 19, 2019 | 72.34 |
| Jun 18, 2019 | 72.16 |
| Jun 17, 2019 | 72.00 |
| Jun 14, 2019 | 71.87 |
| Jun 13, 2019 | 71.74 |
| Jun 12, 2019 | 71.56 |
| Jun 11, 2019 | 71.39 |
| Jun 10, 2019 | 71.43 |
| Jun 7, 2019 | 71.40 |
| Jun 6, 2019 | 71.43 |
| Jun 5, 2019 | 71.61 |
| Jun 4, 2019 | 71.89 |
| Jun 3, 2019 | 72.17 |
| May 31, 2019 | 72.63 |
| May 30, 2019 | 73.09 |
| May 29, 2019 | 73.59 |
| May 28, 2019 | 74.07 |
| May 24, 2019 | 74.49 |
| May 23, 2019 | 74.88 |
| May 22, 2019 | 75.30 |
| May 21, 2019 | 75.68 |
| May 20, 2019 | 76.03 |
| May 17, 2019 | 76.42 |
| May 16, 2019 | 76.83 |
| May 15, 2019 | 77.25 |
| May 14, 2019 | 77.74 |
| May 13, 2019 | 78.22 |
| May 10, 2019 | 78.80 |
| May 9, 2019 | 79.32 |
| May 8, 2019 | 79.80 |
| May 7, 2019 | 80.24 |
| May 6, 2019 | 80.67 |
| May 3, 2019 | 81.01 |
| May 2, 2019 | 81.34 |
| May 1, 2019 | 81.69 |
| Apr 30, 2019 | 82.07 |
| Apr 29, 2019 | 82.41 |
| Apr 26, 2019 | 82.68 |
| Apr 25, 2019 | 82.96 |
| Apr 24, 2019 | 83.16 |
| Apr 23, 2019 | 83.35 |
| Apr 22, 2019 | 83.59 |
| Apr 18, 2019 | 83.85 |
| Apr 17, 2019 | 84.15 |
| Apr 16, 2019 | 84.47 |
| Apr 15, 2019 | 84.76 |
| Apr 12, 2019 | 85.05 |
| Apr 11, 2019 | 85.33 |
| Apr 10, 2019 | 85.60 |
| Apr 9, 2019 | 85.81 |
| Apr 8, 2019 | 86.05 |
| Apr 5, 2019 | 86.32 |
| Apr 4, 2019 | 86.55 |
| Apr 3, 2019 | 86.76 |
| Apr 2, 2019 | 86.92 |
| Apr 1, 2019 | 87.19 |
| Mar 29, 2019 | 87.48 |
| Mar 28, 2019 | 87.68 |
| Mar 27, 2019 | 87.88 |
| Mar 26, 2019 | 87.98 |
| Mar 25, 2019 | 88.01 |
| Mar 22, 2019 | 87.94 |
| Mar 21, 2019 | 87.81 |
| Mar 20, 2019 | 87.46 |
| Mar 19, 2019 | 87.08 |
| Mar 18, 2019 | 86.58 |
| Mar 15, 2019 | 86.06 |
| Mar 14, 2019 | 85.64 |
| Mar 13, 2019 | 85.26 |
| Mar 12, 2019 | 84.89 |
| Mar 11, 2019 | 84.50 |
| Mar 8, 2019 | 84.09 |
| Mar 7, 2019 | 83.53 |
| Mar 6, 2019 | 82.95 |
| Mar 5, 2019 | 82.37 |
| Mar 4, 2019 | 81.78 |
| Mar 1, 2019 | 81.23 |
| Feb 28, 2019 | 80.61 |
| Feb 27, 2019 | 80.15 |
| Feb 26, 2019 | 79.72 |
| Feb 25, 2019 | 79.33 |
| Feb 22, 2019 | 78.91 |
| Feb 21, 2019 | 78.46 |
| Feb 20, 2019 | 78.02 |
| Feb 19, 2019 | 77.68 |
| Feb 15, 2019 | 77.33 |
| Feb 14, 2019 | 76.99 |
| Feb 13, 2019 | 76.66 |
| Feb 12, 2019 | 76.34 |
| Feb 11, 2019 | 76.10 |
| Feb 8, 2019 | 75.81 |
| Feb 7, 2019 | 75.55 |
| Feb 6, 2019 | 75.25 |
| Feb 5, 2019 | 74.90 |
| Feb 4, 2019 | 74.54 |
| Feb 1, 2019 | 74.17 |
| Jan 31, 2019 | 73.98 |
| Jan 30, 2019 | 73.74 |
| Jan 29, 2019 | 73.38 |
| Jan 28, 2019 | 73.06 |
| Jan 25, 2019 | 72.80 |
| Jan 24, 2019 | 72.66 |
| Jan 23, 2019 | 72.63 |
| Jan 22, 2019 | 72.58 |
| Jan 18, 2019 | 72.53 |
| Jan 17, 2019 | 72.45 |
| Jan 16, 2019 | 72.45 |
| Jan 15, 2019 | 72.40 |
| Jan 14, 2019 | 72.28 |
| Jan 11, 2019 | 72.29 |
| Jan 10, 2019 | 72.19 |
| Jan 9, 2019 | 72.07 |
| Jan 8, 2019 | 72.05 |
| Jan 7, 2019 | 72.13 |
| Jan 4, 2019 | 72.29 |
| Jan 3, 2019 | 72.52 |
| Jan 2, 2019 | 72.81 |
| Dec 31, 2018 | 73.07 |
| Dec 28, 2018 | 73.41 |
| Dec 27, 2018 | 73.79 |
| Dec 26, 2018 | 74.11 |
| Dec 24, 2018 | 74.50 |
| Dec 21, 2018 | 74.94 |
| Dec 20, 2018 | 75.35 |
| Dec 19, 2018 | 75.75 |
| Dec 18, 2018 | 76.11 |
| Dec 17, 2018 | 76.49 |
| Dec 14, 2018 | 76.90 |
| Dec 13, 2018 | 77.28 |
| Dec 12, 2018 | 77.62 |
| Dec 11, 2018 | 77.93 |
| Dec 10, 2018 | 78.31 |
| Dec 7, 2018 | 78.75 |
| Dec 6, 2018 | 79.23 |
| Dec 4, 2018 | 79.60 |
| Dec 3, 2018 | 79.96 |
| Nov 30, 2018 | 80.25 |
| Nov 29, 2018 | 80.61 |
| Nov 28, 2018 | 80.98 |
| Nov 27, 2018 | 81.40 |
| Nov 26, 2018 | 81.83 |
| Nov 23, 2018 | 82.37 |
| Nov 21, 2018 | 82.96 |
| Nov 20, 2018 | 83.41 |
| Nov 19, 2018 | 84.01 |
| Nov 16, 2018 | 84.59 |
| Nov 15, 2018 | 84.98 |
| Nov 14, 2018 | 85.42 |
| Nov 13, 2018 | 85.93 |
| Nov 12, 2018 | 86.47 |
| Nov 9, 2018 | 86.92 |
| Nov 8, 2018 | 87.21 |
| Nov 7, 2018 | 87.41 |
| Nov 6, 2018 | 87.64 |
| Nov 5, 2018 | 87.90 |
| Nov 2, 2018 | 88.14 |
| Nov 1, 2018 | 88.25 |
| Oct 31, 2018 | 88.30 |
| Oct 30, 2018 | 88.43 |
| Oct 29, 2018 | 88.49 |
| Oct 26, 2018 | 88.60 |
| Oct 25, 2018 | 88.74 |
| Oct 24, 2018 | 88.88 |
| Oct 23, 2018 | 89.01 |
| Oct 22, 2018 | 89.06 |
| Oct 19, 2018 | 89.14 |
| Oct 18, 2018 | 89.21 |
| Oct 17, 2018 | 89.19 |
| Oct 16, 2018 | 89.12 |
| Oct 15, 2018 | 89.02 |
| Oct 12, 2018 | 89.04 |
| Oct 11, 2018 | 89.01 |
| Oct 10, 2018 | 88.90 |
| Oct 9, 2018 | 88.78 |
| Oct 8, 2018 | 88.62 |
| Oct 5, 2018 | 88.42 |
| Oct 4, 2018 | 88.24 |
| Oct 3, 2018 | 88.13 |
| Oct 2, 2018 | 87.91 |
| Oct 1, 2018 | 87.75 |
| Sep 28, 2018 | 87.56 |
| Sep 27, 2018 | 87.36 |
| Sep 26, 2018 | 87.14 |
| Sep 25, 2018 | 86.92 |
| Sep 24, 2018 | 86.68 |
| Sep 21, 2018 | 86.55 |
| Sep 20, 2018 | 86.41 |
| Sep 19, 2018 | 86.26 |
| Sep 18, 2018 | 86.11 |
| Sep 17, 2018 | 86.01 |
| Sep 14, 2018 | 85.96 |
| Sep 13, 2018 | 85.76 |
| Sep 12, 2018 | 85.54 |
| Sep 11, 2018 | 85.44 |
| Sep 10, 2018 | 85.14 |
| Sep 7, 2018 | 84.88 |
| Sep 6, 2018 | 84.57 |
| Sep 5, 2018 | 84.27 |
| Sep 4, 2018 | 83.93 |
| Aug 31, 2018 | 83.61 |
| Aug 30, 2018 | 83.33 |
| Aug 29, 2018 | 83.10 |
| Aug 28, 2018 | 82.90 |
| Aug 27, 2018 | 82.77 |
| Aug 24, 2018 | 82.63 |
| Aug 23, 2018 | 82.43 |
| Aug 22, 2018 | 82.31 |
| Aug 21, 2018 | 82.20 |
| Aug 20, 2018 | 82.14 |
| Aug 17, 2018 | 82.06 |
| Aug 16, 2018 | 81.95 |
| Aug 15, 2018 | 81.91 |
| Aug 14, 2018 | 81.83 |
| Aug 13, 2018 | 81.69 |
| Aug 10, 2018 | 81.52 |
| Aug 9, 2018 | 81.36 |
| Aug 8, 2018 | 81.21 |
| Aug 7, 2018 | 81.04 |
| Aug 6, 2018 | 80.81 |
| Aug 3, 2018 | 80.54 |
| Aug 2, 2018 | 80.28 |
| Aug 1, 2018 | 79.96 |
| Jul 31, 2018 | 79.83 |
| Jul 30, 2018 | 79.73 |
| Jul 27, 2018 | 79.60 |
| Jul 26, 2018 | 79.49 |
| Jul 25, 2018 | 79.31 |
| Jul 24, 2018 | 79.04 |
| Jul 23, 2018 | 78.80 |
| Jul 20, 2018 | 78.49 |
| Jul 19, 2018 | 78.21 |
| Jul 18, 2018 | 77.82 |
| Jul 17, 2018 | 77.46 |
| Jul 16, 2018 | 77.11 |
| Jul 13, 2018 | 76.76 |
| Jul 12, 2018 | 76.25 |
| Jul 11, 2018 | 75.75 |
| Jul 10, 2018 | 75.22 |
| Jul 9, 2018 | 74.68 |
| Jul 6, 2018 | 74.11 |
| Jul 5, 2018 | 73.51 |
| Jul 3, 2018 | 72.95 |
| Jul 2, 2018 | 72.48 |
| Jun 29, 2018 | 72.03 |
| Jun 28, 2018 | 71.66 |
| Jun 27, 2018 | 71.29 |
| Jun 26, 2018 | 70.98 |
| Jun 25, 2018 | 70.63 |
| Jun 22, 2018 | 70.35 |
| Jun 21, 2018 | 70.06 |
| Jun 20, 2018 | 69.76 |
| Jun 19, 2018 | 69.39 |
| Jun 18, 2018 | 68.98 |
| Jun 15, 2018 | 68.49 |
| Jun 14, 2018 | 68.07 |
| Jun 13, 2018 | 67.68 |
| Jun 12, 2018 | 67.29 |
| Jun 11, 2018 | 66.93 |
| Jun 8, 2018 | 66.58 |
| Jun 7, 2018 | 66.21 |
| Jun 6, 2018 | 65.90 |
| Jun 5, 2018 | 65.54 |
| Jun 4, 2018 | 65.18 |
| Jun 1, 2018 | 64.91 |
| May 31, 2018 | 64.69 |
| May 30, 2018 | 64.43 |
| May 29, 2018 | 64.15 |
| May 25, 2018 | 63.96 |
| May 24, 2018 | 63.81 |
| May 23, 2018 | 63.69 |
| May 22, 2018 | 63.55 |
| May 21, 2018 | 63.50 |
| May 18, 2018 | 63.45 |
| May 17, 2018 | 63.35 |
| May 16, 2018 | 63.32 |
| May 15, 2018 | 63.26 |
| May 14, 2018 | 63.17 |
| May 11, 2018 | 63.10 |
| May 10, 2018 | 62.98 |
| May 9, 2018 | 62.86 |
| May 8, 2018 | 62.76 |
| May 7, 2018 | 62.75 |
| May 4, 2018 | 62.76 |
| May 3, 2018 | 62.73 |
| May 2, 2018 | 62.71 |
| May 1, 2018 | 62.76 |
| Apr 30, 2018 | 62.82 |
| Apr 27, 2018 | 62.88 |
| Apr 26, 2018 | 62.90 |
| Apr 25, 2018 | 62.88 |
| Apr 24, 2018 | 62.91 |
| Apr 23, 2018 | 62.90 |
| Apr 20, 2018 | 62.82 |
| Apr 19, 2018 | 62.74 |
| Apr 18, 2018 | 62.66 |
| Apr 17, 2018 | 62.55 |
| Apr 16, 2018 | 62.45 |
| Apr 13, 2018 | 62.38 |
| Apr 12, 2018 | 62.31 |
| Apr 11, 2018 | 62.24 |
| Apr 10, 2018 | 62.16 |
| Apr 9, 2018 | 62.13 |
| Apr 6, 2018 | 62.15 |
| Apr 5, 2018 | 62.20 |
| Apr 4, 2018 | 62.27 |
| Apr 3, 2018 | 62.29 |
| Apr 2, 2018 | 62.31 |
| Mar 29, 2018 | 62.31 |
| Mar 28, 2018 | 62.28 |
| Mar 27, 2018 | 62.29 |
| Mar 26, 2018 | 62.32 |
| Mar 23, 2018 | 62.28 |
| Mar 22, 2018 | 62.24 |
| Mar 21, 2018 | 62.18 |
| Mar 20, 2018 | 62.10 |
| Mar 19, 2018 | 62.03 |
| Mar 16, 2018 | 61.96 |
| Mar 15, 2018 | 61.85 |
| Mar 14, 2018 | 61.74 |
| Mar 13, 2018 | 61.57 |
| Mar 12, 2018 | 61.39 |
| Mar 9, 2018 | 61.16 |
| Mar 8, 2018 | 60.87 |
| Mar 7, 2018 | 60.57 |
| Mar 6, 2018 | 60.26 |
| Mar 5, 2018 | 59.99 |
| Mar 2, 2018 | 59.75 |
| Mar 1, 2018 | 59.49 |
| Feb 28, 2018 | 59.28 |
| Feb 27, 2018 | 59.07 |
| Feb 26, 2018 | 58.83 |
| Feb 23, 2018 | 58.58 |
| Feb 22, 2018 | 58.30 |
| Feb 21, 2018 | 58.03 |
| Feb 20, 2018 | 57.79 |
| Feb 16, 2018 | 57.60 |
| Feb 15, 2018 | 57.39 |
| Feb 14, 2018 | 57.22 |
| Feb 13, 2018 | 57.10 |
| Feb 12, 2018 | 57.02 |
| Feb 9, 2018 | 56.95 |
| Feb 8, 2018 | 56.93 |
| Feb 7, 2018 | 56.92 |
| Feb 6, 2018 | 56.91 |
| Feb 5, 2018 | 56.90 |
| Feb 2, 2018 | 56.88 |
| Feb 1, 2018 | 56.81 |
| Jan 31, 2018 | 56.72 |
| Jan 30, 2018 | 56.56 |
| Jan 29, 2018 | 56.38 |
| Jan 26, 2018 | 56.22 |
| Jan 25, 2018 | 55.97 |
| Jan 24, 2018 | 55.70 |
| Jan 23, 2018 | 55.40 |
| Jan 22, 2018 | 55.06 |
| Jan 19, 2018 | 54.81 |
| Jan 18, 2018 | 54.61 |
| Jan 17, 2018 | 54.45 |
| Jan 16, 2018 | 54.24 |
| Jan 12, 2018 | 54.03 |
| Jan 11, 2018 | 53.79 |
| Jan 10, 2018 | 53.59 |
| Jan 9, 2018 | 53.41 |
| Jan 8, 2018 | 53.24 |
| Jan 5, 2018 | 53.07 |
| Jan 4, 2018 | 52.91 |
| Jan 3, 2018 | 52.78 |
| Jan 2, 2018 | 52.68 |
| Dec 29, 2017 | 52.57 |
| Dec 28, 2017 | 52.50 |
| Dec 27, 2017 | 52.42 |
| Dec 26, 2017 | 52.33 |
| Dec 22, 2017 | 52.33 |
| Dec 21, 2017 | 52.35 |
| Dec 20, 2017 | 52.34 |
| Dec 19, 2017 | 52.32 |
| Dec 18, 2017 | 52.28 |
| Dec 15, 2017 | 52.27 |
| Dec 14, 2017 | 52.25 |
| Dec 13, 2017 | 52.22 |
| Dec 12, 2017 | 52.20 |
| Dec 11, 2017 | 52.19 |
| Dec 8, 2017 | 52.19 |
| Dec 7, 2017 | 52.18 |
| Dec 6, 2017 | 52.15 |
| Dec 5, 2017 | 52.14 |
| Dec 4, 2017 | 52.12 |
| Dec 1, 2017 | 52.11 |
| Nov 30, 2017 | 52.01 |
| Nov 29, 2017 | 51.89 |
| Nov 28, 2017 | 51.74 |
| Nov 27, 2017 | 51.57 |
| Nov 24, 2017 | 51.40 |
| Nov 22, 2017 | 51.23 |
| Nov 21, 2017 | 51.07 |
| Nov 20, 2017 | 50.92 |
| Nov 17, 2017 | 50.80 |
| Nov 16, 2017 | 50.69 |
| Nov 15, 2017 | 50.61 |
| Nov 14, 2017 | 50.55 |
| Nov 13, 2017 | 50.47 |
| Nov 10, 2017 | 50.46 |
| Nov 9, 2017 | 50.45 |
| Nov 8, 2017 | 50.41 |
| Nov 7, 2017 | 50.35 |
| Nov 6, 2017 | 50.25 |
| Nov 3, 2017 | 50.09 |
| Nov 2, 2017 | 49.92 |
| Nov 1, 2017 | 49.79 |
| Oct 31, 2017 | 49.69 |
| Oct 30, 2017 | 49.57 |
| Oct 27, 2017 | 49.45 |
| Oct 26, 2017 | 49.31 |
| Oct 25, 2017 | 49.18 |
| Oct 24, 2017 | 49.05 |
| Oct 23, 2017 | 48.91 |
| Oct 20, 2017 | 48.75 |
| Oct 19, 2017 | 48.56 |
| Oct 18, 2017 | 48.39 |
| Oct 17, 2017 | 48.23 |
| Oct 16, 2017 | 48.06 |
| Oct 13, 2017 | 47.92 |
| Oct 12, 2017 | 47.76 |
| Oct 11, 2017 | 47.53 |
| Oct 10, 2017 | 47.34 |
| Oct 9, 2017 | 47.16 |
| Oct 6, 2017 | 46.98 |
| Oct 5, 2017 | 46.79 |
| Oct 4, 2017 | 46.63 |
| Oct 3, 2017 | 46.47 |
| Oct 2, 2017 | 46.31 |
| Sep 29, 2017 | 46.13 |
| Sep 28, 2017 | 45.94 |
| Sep 27, 2017 | 45.73 |
| Sep 26, 2017 | 45.52 |
| Sep 25, 2017 | 45.32 |
| Sep 22, 2017 | 45.13 |
| Sep 21, 2017 | 44.94 |
| Sep 20, 2017 | 44.81 |
| Sep 19, 2017 | 44.67 |
| Sep 18, 2017 | 44.54 |
| Sep 15, 2017 | 44.42 |
| Sep 14, 2017 | 44.28 |
| Sep 13, 2017 | 44.15 |
| Sep 12, 2017 | 44.02 |
| Sep 11, 2017 | 43.88 |
| Sep 8, 2017 | 43.75 |
| Sep 7, 2017 | 43.63 |
| Sep 6, 2017 | 43.49 |
| Sep 5, 2017 | 43.34 |
| Sep 1, 2017 | 43.18 |
| Aug 31, 2017 | 43.01 |
| Aug 30, 2017 | 42.85 |
| Aug 29, 2017 | 42.72 |
| Aug 28, 2017 | 42.60 |
| Aug 25, 2017 | 42.47 |
| Aug 24, 2017 | 42.33 |
| Aug 23, 2017 | 42.21 |
| Aug 22, 2017 | 42.08 |
| Aug 21, 2017 | 41.90 |
| Aug 18, 2017 | 41.75 |
| Aug 17, 2017 | 41.62 |
| Aug 16, 2017 | 41.49 |
| Aug 15, 2017 | 41.31 |
| Aug 14, 2017 | 41.13 |
| Aug 11, 2017 | 40.95 |
| Aug 10, 2017 | 40.78 |
| Aug 9, 2017 | 40.59 |
| Aug 8, 2017 | 40.41 |
| Aug 7, 2017 | 40.22 |
| Aug 4, 2017 | 40.05 |
| Aug 3, 2017 | 39.87 |
| Aug 2, 2017 | 39.68 |
| Aug 1, 2017 | 39.57 |
| Jul 31, 2017 | 39.47 |
| Jul 28, 2017 | 39.34 |
| Jul 27, 2017 | 39.23 |
| Jul 26, 2017 | 39.13 |
| Jul 25, 2017 | 38.98 |
| Jul 24, 2017 | 38.83 |
| Jul 21, 2017 | 38.68 |
| Jul 20, 2017 | 38.50 |
| Jul 19, 2017 | 38.33 |
| Jul 18, 2017 | 38.15 |
| Jul 17, 2017 | 38.03 |
| Jul 14, 2017 | 37.90 |
| Jul 13, 2017 | 37.80 |
| Jul 12, 2017 | 37.70 |
| Jul 11, 2017 | 37.56 |
| Jul 10, 2017 | 37.42 |
| Jul 7, 2017 | 37.28 |
| Jul 6, 2017 | 37.12 |
| Jul 5, 2017 | 36.95 |
| Jul 3, 2017 | 36.77 |
| Jun 30, 2017 | 36.59 |
| Jun 29, 2017 | 36.41 |
| Jun 28, 2017 | 36.23 |
| Jun 27, 2017 | 36.05 |
| Jun 26, 2017 | 35.94 |
| Jun 23, 2017 | 35.83 |
| Jun 22, 2017 | 35.73 |
| Jun 21, 2017 | 35.68 |
| Jun 20, 2017 | 35.64 |
| Jun 19, 2017 | 35.58 |
| Jun 16, 2017 | 35.51 |
| Jun 15, 2017 | 35.48 |
| Jun 14, 2017 | 35.46 |
| Jun 13, 2017 | 35.42 |
| Jun 12, 2017 | 35.41 |
| Jun 9, 2017 | 35.40 |
| Jun 8, 2017 | 35.38 |
| Jun 7, 2017 | 35.34 |
| Jun 6, 2017 | 35.32 |
| Jun 5, 2017 | 35.30 |
| Jun 2, 2017 | 35.29 |
| Jun 1, 2017 | 35.26 |
| May 31, 2017 | 35.25 |
| May 30, 2017 | 35.28 |
| May 26, 2017 | 35.33 |
| May 25, 2017 | 35.36 |
| May 24, 2017 | 35.37 |
| May 23, 2017 | 35.38 |
| May 22, 2017 | 35.39 |
| May 19, 2017 | 35.39 |
| May 18, 2017 | 35.38 |
| May 17, 2017 | 35.39 |
| May 16, 2017 | 35.41 |
| May 15, 2017 | 35.41 |
| May 12, 2017 | 35.46 |
| May 11, 2017 | 35.53 |
| May 10, 2017 | 35.61 |
| May 9, 2017 | 35.71 |
| May 8, 2017 | 35.84 |
| May 5, 2017 | 35.98 |
| May 4, 2017 | 36.08 |
| May 3, 2017 | 36.16 |
| May 2, 2017 | 36.19 |
| May 1, 2017 | 36.21 |
| Apr 28, 2017 | 36.21 |
| Apr 27, 2017 | 36.22 |
| Apr 26, 2017 | 36.24 |
| Apr 25, 2017 | 36.28 |
| Apr 24, 2017 | 36.33 |
| Apr 21, 2017 | 36.37 |
| Apr 20, 2017 | 36.43 |
| Apr 19, 2017 | 36.44 |
| Apr 18, 2017 | 36.44 |
| Apr 17, 2017 | 36.41 |
| Apr 13, 2017 | 36.37 |
| Apr 12, 2017 | 36.32 |
| Apr 11, 2017 | 36.26 |
| Apr 10, 2017 | 36.16 |
| Apr 7, 2017 | 36.04 |
| Apr 6, 2017 | 35.93 |
| Apr 5, 2017 | 35.82 |
| Apr 4, 2017 | 35.68 |
| Apr 3, 2017 | 35.54 |
| Mar 31, 2017 | 35.39 |
| Mar 30, 2017 | 35.23 |
| Mar 29, 2017 | 35.09 |
| Mar 28, 2017 | 34.95 |
| Mar 27, 2017 | 34.84 |
| Mar 24, 2017 | 34.73 |
| Mar 23, 2017 | 34.65 |
| Mar 22, 2017 | 34.58 |
| Mar 21, 2017 | 34.52 |
| Mar 20, 2017 | 34.42 |
| Mar 17, 2017 | 34.29 |
| Mar 16, 2017 | 34.14 |
| Mar 15, 2017 | 34.03 |
| Mar 14, 2017 | 33.92 |
| Mar 13, 2017 | 33.79 |
| Mar 10, 2017 | 33.66 |
| Mar 9, 2017 | 33.52 |
| Mar 8, 2017 | 33.39 |
| Mar 7, 2017 | 33.22 |
| Mar 6, 2017 | 33.05 |
| Mar 3, 2017 | 32.88 |
| Mar 2, 2017 | 32.69 |
| Mar 1, 2017 | 32.47 |
| Feb 28, 2017 | 32.22 |
| Feb 27, 2017 | 31.95 |
| Feb 24, 2017 | 31.67 |
| Feb 23, 2017 | 31.39 |
| Feb 22, 2017 | 31.13 |
| Feb 21, 2017 | 30.89 |
| Feb 17, 2017 | 30.68 |
| Feb 16, 2017 | 30.47 |
| Feb 15, 2017 | 30.35 |
| Feb 14, 2017 | 30.21 |
| Feb 13, 2017 | 30.08 |
| Feb 10, 2017 | 29.96 |
| Feb 9, 2017 | 29.86 |
| Feb 8, 2017 | 29.74 |
| Feb 7, 2017 | 29.60 |
| Feb 6, 2017 | 29.50 |
| Feb 3, 2017 | 29.42 |
| Feb 2, 2017 | 29.37 |
| Feb 1, 2017 | 29.33 |
| Jan 31, 2017 | 29.22 |
| Jan 30, 2017 | 29.09 |
| Jan 27, 2017 | 28.97 |
| Jan 26, 2017 | 28.84 |
| Jan 25, 2017 | 28.70 |
| Jan 24, 2017 | 28.56 |
| Jan 23, 2017 | 28.43 |
| Jan 20, 2017 | 28.30 |
| Jan 19, 2017 | 28.17 |
| Jan 18, 2017 | 28.04 |
| Jan 17, 2017 | 27.92 |
| Jan 13, 2017 | 27.82 |
| Jan 12, 2017 | 27.72 |
| Jan 11, 2017 | 27.61 |
| Jan 10, 2017 | 27.47 |
| Jan 9, 2017 | 27.34 |
| Jan 6, 2017 | 27.22 |
| Jan 5, 2017 | 27.16 |
| Jan 4, 2017 | 27.10 |
| Jan 3, 2017 | 27.02 |
| Dec 30, 2016 | 26.94 |