Innospec (IOSP) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Innospec | 2.03 Bn | 1.75 Bn | 123.50 Mn | 82.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 82.04 |
| May 29, 2026 | 82.94 |
| May 28, 2026 | 82.29 |
| May 27, 2026 | 82.29 |
| May 26, 2026 | 81.80 |
| May 22, 2026 | 79.58 |
| May 21, 2026 | 78.77 |
| May 20, 2026 | 78.49 |
| May 19, 2026 | 76.88 |
| May 18, 2026 | 79.00 |
| May 15, 2026 | 78.15 |
| May 14, 2026 | 80.15 |
| May 13, 2026 | 79.69 |
| May 12, 2026 | 80.44 |
| May 11, 2026 | 80.82 |
| May 8, 2026 | 80.55 |
| May 7, 2026 | 76.64 |
| May 6, 2026 | 77.67 |
| May 5, 2026 | 78.19 |
| May 4, 2026 | 76.48 |
| May 1, 2026 | 76.83 |
| Apr 30, 2026 | 76.26 |
| Apr 29, 2026 | 75.61 |
| Apr 28, 2026 | 76.64 |
| Apr 27, 2026 | 77.68 |
| Apr 24, 2026 | 77.15 |
| Apr 23, 2026 | 76.66 |
| Apr 22, 2026 | 74.97 |
| Apr 21, 2026 | 75.47 |
| Apr 20, 2026 | 75.48 |
| Apr 17, 2026 | 76.19 |
| Apr 16, 2026 | 75.09 |
| Apr 15, 2026 | 74.66 |
| Apr 14, 2026 | 75.22 |
| Apr 13, 2026 | 76.57 |
| Apr 10, 2026 | 75.66 |
| Apr 9, 2026 | 75.83 |
| Apr 8, 2026 | 75.76 |
| Apr 7, 2026 | 72.88 |
| Apr 6, 2026 | 72.24 |
| Apr 2, 2026 | 73.79 |
| Apr 1, 2026 | 73.60 |
| Mar 31, 2026 | 73.02 |
| Mar 30, 2026 | 73.19 |
| Mar 27, 2026 | 72.20 |
| Mar 26, 2026 | 72.37 |
| Mar 25, 2026 | 70.75 |
| Mar 24, 2026 | 67.90 |
| Mar 23, 2026 | 67.32 |
| Mar 20, 2026 | 65.89 |
| Mar 19, 2026 | 67.23 |
| Mar 18, 2026 | 67.54 |
| Mar 17, 2026 | 68.87 |
| Mar 16, 2026 | 68.12 |
| Mar 13, 2026 | 68.63 |
| Mar 12, 2026 | 68.83 |
| Mar 11, 2026 | 69.74 |
| Mar 10, 2026 | 70.60 |
| Mar 9, 2026 | 71.43 |
| Mar 6, 2026 | 72.11 |
| Mar 5, 2026 | 74.22 |
| Mar 4, 2026 | 77.02 |
| Mar 3, 2026 | 76.37 |
| Mar 2, 2026 | 77.04 |
| Feb 27, 2026 | 76.58 |
| Feb 26, 2026 | 77.58 |
| Feb 25, 2026 | 78.15 |
| Feb 24, 2026 | 79.30 |
| Feb 23, 2026 | 78.98 |
| Feb 20, 2026 | 81.22 |
| Feb 19, 2026 | 82.66 |
| Feb 18, 2026 | 86.36 |
| Feb 17, 2026 | 86.14 |
| Feb 13, 2026 | 86.58 |
| Feb 12, 2026 | 86.88 |
| Feb 11, 2026 | 88.42 |
| Feb 10, 2026 | 87.73 |
| Feb 9, 2026 | 86.14 |
| Feb 6, 2026 | 86.31 |
| Feb 5, 2026 | 85.99 |
| Feb 4, 2026 | 86.89 |
| Feb 3, 2026 | 83.96 |
| Feb 2, 2026 | 83.50 |
| Jan 30, 2026 | 81.72 |
| Jan 29, 2026 | 81.41 |
| Jan 28, 2026 | 79.26 |
| Jan 27, 2026 | 79.53 |
| Jan 26, 2026 | 80.26 |
| Jan 23, 2026 | 80.83 |
| Jan 22, 2026 | 81.65 |
| Jan 21, 2026 | 81.15 |
| Jan 20, 2026 | 79.25 |
| Jan 16, 2026 | 79.86 |
| Jan 15, 2026 | 81.89 |
| Jan 14, 2026 | 80.85 |
| Jan 13, 2026 | 80.18 |
| Jan 12, 2026 | 80.57 |
| Jan 9, 2026 | 80.04 |
| Jan 8, 2026 | 79.99 |
| Jan 7, 2026 | 78.48 |
| Jan 6, 2026 | 78.61 |
| Jan 5, 2026 | 78.23 |
| Jan 2, 2026 | 76.28 |
| Dec 31, 2025 | 76.54 |
| Dec 30, 2025 | 78.14 |
| Dec 29, 2025 | 78.56 |
| Dec 26, 2025 | 78.40 |
| Dec 24, 2025 | 78.12 |
| Dec 23, 2025 | 78.08 |
| Dec 22, 2025 | 77.88 |
| Dec 19, 2025 | 77.63 |
| Dec 18, 2025 | 79.31 |
| Dec 17, 2025 | 78.96 |
| Dec 16, 2025 | 77.99 |
| Dec 15, 2025 | 78.38 |
| Dec 12, 2025 | 78.19 |
| Dec 11, 2025 | 78.62 |
| Dec 10, 2025 | 78.48 |
| Dec 9, 2025 | 75.97 |
| Dec 8, 2025 | 74.95 |
| Dec 5, 2025 | 75.04 |
| Dec 4, 2025 | 74.01 |
| Dec 3, 2025 | 74.85 |
| Dec 2, 2025 | 74.37 |
| Dec 1, 2025 | 74.01 |
| Nov 28, 2025 | 74.76 |
| Nov 26, 2025 | 74.55 |
| Nov 25, 2025 | 74.53 |
| Nov 24, 2025 | 71.05 |
| Nov 21, 2025 | 72.13 |
| Nov 20, 2025 | 70.62 |
| Nov 19, 2025 | 70.87 |
| Nov 18, 2025 | 71.15 |
| Nov 17, 2025 | 72.23 |
| Nov 14, 2025 | 74.09 |
| Nov 13, 2025 | 74.77 |
| Nov 12, 2025 | 74.86 |
| Nov 11, 2025 | 75.66 |
| Nov 10, 2025 | 75.07 |
| Nov 7, 2025 | 76.46 |
| Nov 6, 2025 | 73.49 |
| Nov 5, 2025 | 74.01 |
| Nov 4, 2025 | 72.26 |
| Nov 3, 2025 | 73.65 |
| Oct 31, 2025 | 73.58 |
| Oct 30, 2025 | 73.10 |
| Oct 29, 2025 | 73.48 |
| Oct 28, 2025 | 75.26 |
| Oct 27, 2025 | 75.22 |
| Oct 24, 2025 | 76.31 |
| Oct 23, 2025 | 75.65 |
| Oct 22, 2025 | 75.89 |
| Oct 21, 2025 | 74.84 |
| Oct 20, 2025 | 74.39 |
| Oct 17, 2025 | 74.08 |
| Oct 16, 2025 | 74.19 |
| Oct 15, 2025 | 74.93 |
| Oct 14, 2025 | 74.43 |
| Oct 13, 2025 | 74.52 |
| Oct 10, 2025 | 73.92 |
| Oct 9, 2025 | 76.29 |
| Oct 8, 2025 | 78.50 |
| Oct 7, 2025 | 78.10 |
| Oct 6, 2025 | 78.81 |
| Oct 3, 2025 | 78.78 |
| Oct 2, 2025 | 78.61 |
| Oct 1, 2025 | 76.83 |
| Sep 30, 2025 | 77.16 |
| Sep 29, 2025 | 77.06 |
| Sep 26, 2025 | 77.54 |
| Sep 25, 2025 | 77.59 |
| Sep 24, 2025 | 78.60 |
| Sep 23, 2025 | 79.29 |
| Sep 22, 2025 | 79.21 |
| Sep 19, 2025 | 79.55 |
| Sep 18, 2025 | 82.09 |
| Sep 17, 2025 | 80.62 |
| Sep 16, 2025 | 81.23 |
| Sep 15, 2025 | 80.62 |
| Sep 12, 2025 | 82.69 |
| Sep 11, 2025 | 83.65 |
| Sep 10, 2025 | 83.08 |
| Sep 9, 2025 | 83.55 |
| Sep 8, 2025 | 85.20 |
| Sep 5, 2025 | 85.72 |
| Sep 4, 2025 | 85.86 |
| Sep 3, 2025 | 85.81 |
| Sep 2, 2025 | 87.09 |
| Aug 29, 2025 | 87.59 |
| Aug 28, 2025 | 87.59 |
| Aug 27, 2025 | 87.73 |
| Aug 26, 2025 | 85.93 |
| Aug 25, 2025 | 86.62 |
| Aug 22, 2025 | 87.12 |
| Aug 21, 2025 | 83.99 |
| Aug 20, 2025 | 83.65 |
| Aug 19, 2025 | 84.17 |
| Aug 18, 2025 | 83.30 |
| Aug 15, 2025 | 82.94 |
| Aug 14, 2025 | 83.47 |
| Aug 13, 2025 | 85.02 |
| Aug 12, 2025 | 82.61 |
| Aug 11, 2025 | 81.17 |
| Aug 8, 2025 | 81.44 |
| Aug 7, 2025 | 79.81 |
| Aug 6, 2025 | 78.25 |
| Aug 5, 2025 | 80.73 |
| Aug 4, 2025 | 79.35 |
| Aug 1, 2025 | 78.55 |
| Jul 31, 2025 | 79.90 |
| Jul 30, 2025 | 80.74 |
| Jul 29, 2025 | 82.05 |
| Jul 28, 2025 | 83.22 |
| Jul 25, 2025 | 84.38 |
| Jul 24, 2025 | 84.18 |
| Jul 23, 2025 | 85.82 |
| Jul 22, 2025 | 84.74 |
| Jul 21, 2025 | 83.55 |
| Jul 18, 2025 | 83.02 |
| Jul 17, 2025 | 85.01 |
| Jul 16, 2025 | 84.53 |
| Jul 15, 2025 | 85.08 |
| Jul 14, 2025 | 87.51 |
| Jul 11, 2025 | 88.26 |
| Jul 10, 2025 | 89.32 |
| Jul 9, 2025 | 89.23 |
| Jul 8, 2025 | 88.78 |
| Jul 7, 2025 | 86.47 |
| Jul 3, 2025 | 88.70 |
| Jul 2, 2025 | 88.11 |
| Jul 1, 2025 | 87.07 |
| Jun 30, 2025 | 84.09 |
| Jun 27, 2025 | 84.28 |
| Jun 26, 2025 | 84.37 |
| Jun 25, 2025 | 83.50 |
| Jun 24, 2025 | 83.91 |
| Jun 23, 2025 | 83.64 |
| Jun 20, 2025 | 82.54 |
| Jun 18, 2025 | 82.82 |
| Jun 17, 2025 | 83.18 |
| Jun 16, 2025 | 84.41 |
| Jun 13, 2025 | 84.77 |
| Jun 12, 2025 | 87.18 |
| Jun 11, 2025 | 88.36 |
| Jun 10, 2025 | 88.84 |
| Jun 9, 2025 | 87.52 |
| Jun 6, 2025 | 86.13 |
| Jun 5, 2025 | 85.29 |
| Jun 4, 2025 | 86.16 |
| Jun 3, 2025 | 86.70 |
| Jun 2, 2025 | 85.14 |
| May 30, 2025 | 85.08 |
| May 29, 2025 | 86.10 |
| May 28, 2025 | 85.64 |
| May 27, 2025 | 87.85 |
| May 23, 2025 | 85.58 |
| May 22, 2025 | 86.15 |
| May 21, 2025 | 85.96 |
| May 20, 2025 | 88.33 |
| May 19, 2025 | 89.12 |
| May 16, 2025 | 88.99 |
| May 15, 2025 | 88.27 |
| May 14, 2025 | 87.78 |
| May 13, 2025 | 90.45 |
| May 12, 2025 | 90.70 |
| May 9, 2025 | 90.51 |
| May 8, 2025 | 93.40 |
| May 7, 2025 | 92.04 |
| May 6, 2025 | 92.54 |
| May 5, 2025 | 92.24 |
| May 2, 2025 | 92.24 |
| May 1, 2025 | 90.02 |
| Apr 30, 2025 | 89.48 |
| Apr 29, 2025 | 89.90 |
| Apr 28, 2025 | 89.80 |
| Apr 25, 2025 | 89.79 |
| Apr 24, 2025 | 90.33 |
| Apr 23, 2025 | 88.36 |
| Apr 22, 2025 | 88.44 |
| Apr 21, 2025 | 86.70 |
| Apr 17, 2025 | 85.92 |
| Apr 16, 2025 | 85.48 |
| Apr 15, 2025 | 87.23 |
| Apr 14, 2025 | 87.47 |
| Apr 11, 2025 | 87.47 |
| Apr 10, 2025 | 86.52 |
| Apr 9, 2025 | 89.88 |
| Apr 8, 2025 | 83.39 |
| Apr 7, 2025 | 85.19 |
| Apr 4, 2025 | 85.83 |
| Apr 3, 2025 | 88.45 |
| Apr 2, 2025 | 95.65 |
| Apr 1, 2025 | 94.54 |
| Mar 31, 2025 | 94.75 |
| Mar 28, 2025 | 95.20 |
| Mar 27, 2025 | 97.39 |
| Mar 26, 2025 | 98.24 |
| Mar 25, 2025 | 97.36 |
| Mar 24, 2025 | 98.28 |
| Mar 21, 2025 | 96.01 |
| Mar 20, 2025 | 98.42 |
| Mar 19, 2025 | 98.57 |
| Mar 18, 2025 | 98.70 |
| Mar 17, 2025 | 99.17 |
| Mar 14, 2025 | 98.09 |
| Mar 13, 2025 | 96.80 |
| Mar 12, 2025 | 97.63 |
| Mar 11, 2025 | 99.83 |
| Mar 10, 2025 | 98.54 |
| Mar 7, 2025 | 100.62 |
| Mar 6, 2025 | 99.54 |
| Mar 5, 2025 | 98.16 |
| Mar 4, 2025 | 97.77 |
| Mar 3, 2025 | 99.40 |
| Feb 28, 2025 | 103.41 |
| Feb 27, 2025 | 104.01 |
| Feb 26, 2025 | 103.57 |
| Feb 25, 2025 | 104.38 |
| Feb 24, 2025 | 101.99 |
| Feb 21, 2025 | 103.36 |
| Feb 20, 2025 | 103.15 |
| Feb 19, 2025 | 102.20 |
| Feb 18, 2025 | 109.88 |
| Feb 14, 2025 | 108.19 |
| Feb 13, 2025 | 111.80 |
| Feb 12, 2025 | 109.63 |
| Feb 11, 2025 | 111.60 |
| Feb 10, 2025 | 110.99 |
| Feb 7, 2025 | 110.96 |
| Feb 6, 2025 | 112.82 |
| Feb 5, 2025 | 113.53 |
| Feb 4, 2025 | 114.75 |
| Feb 3, 2025 | 111.43 |
| Jan 31, 2025 | 113.35 |
| Jan 30, 2025 | 115.61 |
| Jan 29, 2025 | 114.96 |
| Jan 28, 2025 | 114.96 |
| Jan 27, 2025 | 114.77 |
| Jan 24, 2025 | 114.43 |
| Jan 23, 2025 | 115.45 |
| Jan 22, 2025 | 115.25 |
| Jan 21, 2025 | 116.61 |
| Jan 17, 2025 | 114.47 |
| Jan 16, 2025 | 112.90 |
| Jan 15, 2025 | 113.06 |
| Jan 14, 2025 | 111.44 |
| Jan 13, 2025 | 107.92 |
| Jan 10, 2025 | 105.21 |
| Jan 8, 2025 | 106.62 |
| Jan 7, 2025 | 106.55 |
| Jan 6, 2025 | 107.71 |
| Jan 3, 2025 | 108.90 |
| Jan 2, 2025 | 107.64 |
| Dec 31, 2024 | 110.06 |
| Dec 30, 2024 | 109.97 |
| Dec 27, 2024 | 110.66 |
| Dec 26, 2024 | 111.59 |
| Dec 24, 2024 | 111.32 |
| Dec 23, 2024 | 109.33 |
| Dec 20, 2024 | 109.71 |
| Dec 19, 2024 | 109.17 |
| Dec 18, 2024 | 109.38 |
| Dec 17, 2024 | 113.62 |
| Dec 16, 2024 | 115.97 |
| Dec 13, 2024 | 115.86 |
| Dec 12, 2024 | 115.74 |
| Dec 11, 2024 | 116.72 |
| Dec 10, 2024 | 116.31 |
| Dec 9, 2024 | 116.56 |
| Dec 6, 2024 | 116.16 |
| Dec 5, 2024 | 117.14 |
| Dec 4, 2024 | 118.97 |
| Dec 3, 2024 | 119.45 |
| Dec 2, 2024 | 120.40 |
| Nov 29, 2024 | 118.61 |
| Nov 27, 2024 | 117.66 |
| Nov 26, 2024 | 117.65 |
| Nov 25, 2024 | 119.95 |
| Nov 22, 2024 | 119.75 |
| Nov 21, 2024 | 118.34 |
| Nov 20, 2024 | 118.25 |
| Nov 19, 2024 | 116.69 |
| Nov 18, 2024 | 116.68 |
| Nov 15, 2024 | 119.03 |
| Nov 14, 2024 | 121.85 |
| Nov 13, 2024 | 121.78 |
| Nov 12, 2024 | 121.93 |
| Nov 11, 2024 | 124.38 |
| Nov 8, 2024 | 121.65 |
| Nov 7, 2024 | 120.00 |
| Nov 6, 2024 | 124.90 |
| Nov 5, 2024 | 111.13 |
| Nov 4, 2024 | 108.91 |
| Nov 1, 2024 | 108.39 |
| Oct 31, 2024 | 107.78 |
| Oct 30, 2024 | 109.80 |
| Oct 29, 2024 | 109.28 |
| Oct 28, 2024 | 110.02 |
| Oct 25, 2024 | 109.19 |
| Oct 24, 2024 | 109.28 |
| Oct 23, 2024 | 108.58 |
| Oct 22, 2024 | 109.58 |
| Oct 21, 2024 | 111.27 |
| Oct 18, 2024 | 113.31 |
| Oct 17, 2024 | 115.74 |
| Oct 16, 2024 | 116.08 |
| Oct 15, 2024 | 114.27 |
| Oct 14, 2024 | 114.22 |
| Oct 11, 2024 | 113.72 |
| Oct 10, 2024 | 111.71 |
| Oct 9, 2024 | 111.56 |
| Oct 8, 2024 | 110.89 |
| Oct 7, 2024 | 111.10 |
| Oct 4, 2024 | 112.28 |
| Oct 3, 2024 | 110.06 |
| Oct 2, 2024 | 111.45 |
| Oct 1, 2024 | 112.21 |
| Sep 30, 2024 | 113.09 |
| Sep 27, 2024 | 114.09 |
| Sep 26, 2024 | 113.81 |
| Sep 25, 2024 | 111.20 |
| Sep 24, 2024 | 112.63 |
| Sep 23, 2024 | 111.83 |
| Sep 20, 2024 | 111.94 |
| Sep 19, 2024 | 113.96 |
| Sep 18, 2024 | 111.74 |
| Sep 17, 2024 | 112.03 |
| Sep 16, 2024 | 109.91 |
| Sep 13, 2024 | 108.96 |
| Sep 12, 2024 | 106.55 |
| Sep 11, 2024 | 106.48 |
| Sep 10, 2024 | 106.03 |
| Sep 9, 2024 | 106.33 |
| Sep 6, 2024 | 106.59 |
| Sep 5, 2024 | 108.32 |
| Sep 4, 2024 | 109.50 |
| Sep 3, 2024 | 111.80 |
| Aug 30, 2024 | 115.26 |
| Aug 29, 2024 | 113.93 |
| Aug 28, 2024 | 112.87 |
| Aug 27, 2024 | 113.89 |
| Aug 26, 2024 | 113.94 |
| Aug 23, 2024 | 113.69 |
| Aug 22, 2024 | 111.46 |
| Aug 21, 2024 | 111.68 |
| Aug 20, 2024 | 109.24 |
| Aug 19, 2024 | 110.54 |
| Aug 16, 2024 | 108.79 |
| Aug 15, 2024 | 109.28 |
| Aug 14, 2024 | 107.37 |
| Aug 13, 2024 | 105.72 |
| Aug 12, 2024 | 104.80 |
| Aug 9, 2024 | 106.41 |
| Aug 8, 2024 | 109.43 |
| Aug 7, 2024 | 106.11 |
| Aug 6, 2024 | 118.26 |
| Aug 5, 2024 | 115.93 |
| Aug 2, 2024 | 121.44 |
| Aug 1, 2024 | 125.45 |
| Jul 31, 2024 | 131.14 |
| Jul 30, 2024 | 131.24 |
| Jul 29, 2024 | 129.40 |
| Jul 26, 2024 | 130.22 |
| Jul 25, 2024 | 128.10 |
| Jul 24, 2024 | 128.08 |
| Jul 23, 2024 | 131.40 |
| Jul 22, 2024 | 128.40 |
| Jul 19, 2024 | 126.38 |
| Jul 18, 2024 | 128.82 |
| Jul 17, 2024 | 129.63 |
| Jul 16, 2024 | 130.25 |
| Jul 15, 2024 | 125.51 |
| Jul 12, 2024 | 124.71 |
| Jul 11, 2024 | 124.09 |
| Jul 10, 2024 | 120.58 |
| Jul 9, 2024 | 120.00 |
| Jul 8, 2024 | 122.63 |
| Jul 5, 2024 | 120.89 |
| Jul 3, 2024 | 122.68 |
| Jul 2, 2024 | 122.42 |
| Jul 1, 2024 | 121.43 |
| Jun 28, 2024 | 123.59 |
| Jun 27, 2024 | 122.89 |
| Jun 26, 2024 | 123.51 |
| Jun 25, 2024 | 123.70 |
| Jun 24, 2024 | 124.36 |
| Jun 21, 2024 | 123.24 |
| Jun 20, 2024 | 121.98 |
| Jun 18, 2024 | 123.26 |
| Jun 17, 2024 | 123.76 |
| Jun 14, 2024 | 122.91 |
| Jun 13, 2024 | 125.53 |
| Jun 12, 2024 | 127.40 |
| Jun 11, 2024 | 124.90 |
| Jun 10, 2024 | 124.51 |
| Jun 7, 2024 | 126.25 |
| Jun 6, 2024 | 129.23 |
| Jun 5, 2024 | 130.98 |
| Jun 4, 2024 | 128.41 |
| Jun 3, 2024 | 128.53 |
| May 31, 2024 | 130.80 |
| May 30, 2024 | 126.87 |
| May 29, 2024 | 125.80 |
| May 28, 2024 | 128.46 |
| May 24, 2024 | 129.49 |
| May 23, 2024 | 127.79 |
| May 22, 2024 | 130.12 |
| May 21, 2024 | 130.34 |
| May 20, 2024 | 129.07 |
| May 17, 2024 | 129.50 |
| May 16, 2024 | 130.33 |
| May 15, 2024 | 131.58 |
| May 14, 2024 | 131.40 |
| May 13, 2024 | 128.95 |
| May 10, 2024 | 131.22 |
| May 9, 2024 | 126.30 |
| May 8, 2024 | 125.09 |
| May 7, 2024 | 124.96 |
| May 6, 2024 | 124.40 |
| May 3, 2024 | 121.71 |
| May 2, 2024 | 121.70 |
| May 1, 2024 | 120.44 |
| Apr 30, 2024 | 120.00 |
| Apr 29, 2024 | 121.19 |
| Apr 26, 2024 | 121.12 |
| Apr 25, 2024 | 120.10 |
| Apr 24, 2024 | 122.04 |
| Apr 23, 2024 | 122.95 |
| Apr 22, 2024 | 121.66 |
| Apr 19, 2024 | 122.28 |
| Apr 18, 2024 | 120.82 |
| Apr 17, 2024 | 120.52 |
| Apr 16, 2024 | 120.97 |
| Apr 15, 2024 | 121.79 |
| Apr 12, 2024 | 122.66 |
| Apr 11, 2024 | 124.00 |
| Apr 10, 2024 | 122.18 |
| Apr 9, 2024 | 125.60 |
| Apr 8, 2024 | 124.35 |
| Apr 5, 2024 | 124.77 |
| Apr 4, 2024 | 123.77 |
| Apr 3, 2024 | 125.75 |
| Apr 2, 2024 | 125.52 |
| Apr 1, 2024 | 126.35 |
| Mar 28, 2024 | 128.94 |
| Mar 27, 2024 | 129.55 |
| Mar 26, 2024 | 128.86 |
| Mar 25, 2024 | 127.53 |
| Mar 22, 2024 | 127.11 |
| Mar 21, 2024 | 127.62 |
| Mar 20, 2024 | 125.73 |
| Mar 19, 2024 | 123.55 |
| Mar 18, 2024 | 121.50 |
| Mar 15, 2024 | 122.07 |
| Mar 14, 2024 | 122.67 |
| Mar 13, 2024 | 124.33 |
| Mar 12, 2024 | 124.75 |
| Mar 11, 2024 | 125.81 |
| Mar 8, 2024 | 125.97 |
| Mar 7, 2024 | 125.97 |
| Mar 6, 2024 | 123.80 |
| Mar 5, 2024 | 122.98 |
| Mar 4, 2024 | 124.90 |
| Mar 1, 2024 | 125.37 |
| Feb 29, 2024 | 124.27 |
| Feb 28, 2024 | 123.10 |
| Feb 27, 2024 | 124.43 |
| Feb 26, 2024 | 125.13 |
| Feb 23, 2024 | 124.74 |
| Feb 22, 2024 | 123.96 |
| Feb 21, 2024 | 123.50 |
| Feb 20, 2024 | 123.36 |
| Feb 16, 2024 | 124.44 |
| Feb 15, 2024 | 125.66 |
| Feb 14, 2024 | 120.25 |
| Feb 13, 2024 | 117.06 |
| Feb 12, 2024 | 120.84 |
| Feb 9, 2024 | 118.90 |
| Feb 8, 2024 | 118.09 |
| Feb 7, 2024 | 116.41 |
| Feb 6, 2024 | 115.86 |
| Feb 5, 2024 | 114.80 |
| Feb 2, 2024 | 116.35 |
| Feb 1, 2024 | 117.75 |
| Jan 31, 2024 | 116.11 |
| Jan 30, 2024 | 119.30 |
| Jan 29, 2024 | 119.06 |
| Jan 26, 2024 | 118.49 |
| Jan 25, 2024 | 118.45 |
| Jan 24, 2024 | 117.69 |
| Jan 23, 2024 | 119.36 |
| Jan 22, 2024 | 120.05 |
| Jan 19, 2024 | 117.63 |
| Jan 18, 2024 | 117.23 |
| Jan 17, 2024 | 115.36 |
| Jan 16, 2024 | 115.99 |
| Jan 12, 2024 | 117.23 |
| Jan 11, 2024 | 115.51 |
| Jan 10, 2024 | 116.07 |
| Jan 9, 2024 | 115.46 |
| Jan 8, 2024 | 118.40 |
| Jan 5, 2024 | 118.95 |
| Jan 4, 2024 | 119.98 |
| Jan 3, 2024 | 121.32 |
| Jan 2, 2024 | 122.17 |
| Dec 29, 2023 | 123.24 |
| Dec 28, 2023 | 124.57 |
| Dec 27, 2023 | 124.88 |
| Dec 26, 2023 | 125.14 |
| Dec 22, 2023 | 123.89 |
| Dec 21, 2023 | 122.94 |
| Dec 20, 2023 | 121.56 |
| Dec 19, 2023 | 122.73 |
| Dec 18, 2023 | 119.49 |
| Dec 15, 2023 | 119.87 |
| Dec 14, 2023 | 117.86 |
| Dec 13, 2023 | 113.92 |
| Dec 12, 2023 | 109.71 |
| Dec 11, 2023 | 110.88 |
| Dec 8, 2023 | 109.58 |
| Dec 7, 2023 | 110.63 |
| Dec 6, 2023 | 108.38 |
| Dec 5, 2023 | 108.33 |
| Dec 4, 2023 | 108.32 |
| Dec 1, 2023 | 107.07 |
| Nov 30, 2023 | 105.07 |
| Nov 29, 2023 | 104.87 |
| Nov 28, 2023 | 105.55 |
| Nov 27, 2023 | 105.99 |
| Nov 24, 2023 | 106.43 |
| Nov 22, 2023 | 105.94 |
| Nov 21, 2023 | 106.57 |
| Nov 20, 2023 | 108.47 |
| Nov 17, 2023 | 108.46 |
| Nov 16, 2023 | 108.76 |
| Nov 15, 2023 | 109.26 |
| Nov 14, 2023 | 108.92 |
| Nov 13, 2023 | 103.43 |
| Nov 10, 2023 | 101.52 |
| Nov 9, 2023 | 100.92 |
| Nov 8, 2023 | 101.43 |
| Nov 7, 2023 | 99.47 |
| Nov 6, 2023 | 100.72 |
| Nov 3, 2023 | 100.35 |
| Nov 2, 2023 | 98.32 |
| Nov 1, 2023 | 97.81 |
| Oct 31, 2023 | 98.00 |
| Oct 30, 2023 | 97.61 |
| Oct 27, 2023 | 96.36 |
| Oct 26, 2023 | 97.57 |
| Oct 25, 2023 | 97.40 |
| Oct 24, 2023 | 96.92 |
| Oct 23, 2023 | 96.77 |
| Oct 20, 2023 | 98.01 |
| Oct 19, 2023 | 98.28 |
| Oct 18, 2023 | 99.82 |
| Oct 17, 2023 | 100.83 |
| Oct 16, 2023 | 99.09 |
| Oct 13, 2023 | 98.74 |
| Oct 12, 2023 | 99.58 |
| Oct 11, 2023 | 101.26 |
| Oct 10, 2023 | 102.13 |
| Oct 9, 2023 | 102.28 |
| Oct 6, 2023 | 101.15 |
| Oct 5, 2023 | 100.58 |
| Oct 4, 2023 | 100.77 |
| Oct 3, 2023 | 100.39 |
| Oct 2, 2023 | 100.48 |
| Sep 29, 2023 | 102.20 |
| Sep 28, 2023 | 103.23 |
| Sep 27, 2023 | 101.98 |
| Sep 26, 2023 | 99.82 |
| Sep 25, 2023 | 101.94 |
| Sep 22, 2023 | 101.68 |
| Sep 21, 2023 | 101.13 |
| Sep 20, 2023 | 101.42 |
| Sep 19, 2023 | 103.34 |
| Sep 18, 2023 | 105.44 |
| Sep 15, 2023 | 106.84 |
| Sep 14, 2023 | 107.50 |
| Sep 13, 2023 | 107.19 |
| Sep 12, 2023 | 106.51 |
| Sep 11, 2023 | 104.67 |
| Sep 8, 2023 | 103.62 |
| Sep 7, 2023 | 104.24 |
| Sep 6, 2023 | 104.36 |
| Sep 5, 2023 | 102.79 |
| Sep 1, 2023 | 109.12 |
| Aug 31, 2023 | 107.42 |
| Aug 30, 2023 | 108.67 |
| Aug 29, 2023 | 107.53 |
| Aug 28, 2023 | 105.89 |
| Aug 25, 2023 | 103.53 |
| Aug 24, 2023 | 103.21 |
| Aug 23, 2023 | 103.82 |
| Aug 22, 2023 | 103.55 |
| Aug 21, 2023 | 104.62 |
| Aug 18, 2023 | 106.48 |
| Aug 17, 2023 | 104.46 |
| Aug 16, 2023 | 104.09 |
| Aug 15, 2023 | 105.03 |
| Aug 14, 2023 | 106.54 |
| Aug 11, 2023 | 108.09 |
| Aug 10, 2023 | 109.90 |
| Aug 9, 2023 | 107.25 |
| Aug 8, 2023 | 104.04 |
| Aug 7, 2023 | 106.71 |
| Aug 4, 2023 | 107.02 |
| Aug 3, 2023 | 107.64 |
| Aug 2, 2023 | 107.72 |
| Aug 1, 2023 | 107.88 |
| Jul 31, 2023 | 107.14 |
| Jul 28, 2023 | 105.80 |
| Jul 27, 2023 | 106.41 |
| Jul 26, 2023 | 108.39 |
| Jul 25, 2023 | 108.64 |
| Jul 24, 2023 | 107.37 |
| Jul 21, 2023 | 105.52 |
| Jul 20, 2023 | 105.50 |
| Jul 19, 2023 | 103.47 |
| Jul 18, 2023 | 102.90 |
| Jul 17, 2023 | 100.73 |
| Jul 14, 2023 | 101.22 |
| Jul 13, 2023 | 101.90 |
| Jul 12, 2023 | 101.44 |
| Jul 11, 2023 | 99.29 |
| Jul 10, 2023 | 99.02 |
| Jul 7, 2023 | 98.95 |
| Jul 6, 2023 | 98.35 |
| Jul 5, 2023 | 99.35 |
| Jul 3, 2023 | 101.55 |
| Jun 30, 2023 | 100.44 |
| Jun 29, 2023 | 100.61 |
| Jun 28, 2023 | 98.74 |
| Jun 27, 2023 | 98.67 |
| Jun 26, 2023 | 98.07 |
| Jun 23, 2023 | 97.05 |
| Jun 22, 2023 | 98.29 |
| Jun 21, 2023 | 98.84 |
| Jun 20, 2023 | 98.85 |
| Jun 16, 2023 | 101.07 |
| Jun 15, 2023 | 100.89 |
| Jun 14, 2023 | 99.40 |
| Jun 13, 2023 | 100.39 |
| Jun 12, 2023 | 99.26 |
| Jun 9, 2023 | 99.96 |
| Jun 8, 2023 | 101.52 |
| Jun 7, 2023 | 102.67 |
| Jun 6, 2023 | 99.19 |
| Jun 5, 2023 | 96.62 |
| Jun 2, 2023 | 99.56 |
| Jun 1, 2023 | 93.74 |
| May 31, 2023 | 92.36 |
| May 30, 2023 | 94.14 |
| May 26, 2023 | 94.96 |
| May 25, 2023 | 95.09 |
| May 24, 2023 | 96.96 |
| May 23, 2023 | 99.49 |
| May 22, 2023 | 99.04 |
| May 19, 2023 | 98.70 |
| May 18, 2023 | 98.76 |
| May 17, 2023 | 97.90 |
| May 16, 2023 | 96.57 |
| May 15, 2023 | 97.45 |
| May 12, 2023 | 97.18 |
| May 11, 2023 | 96.51 |
| May 10, 2023 | 96.75 |
| May 9, 2023 | 96.89 |
| May 8, 2023 | 98.36 |
| May 5, 2023 | 99.68 |
| May 4, 2023 | 100.22 |
| May 3, 2023 | 98.83 |
| May 2, 2023 | 99.64 |
| May 1, 2023 | 100.92 |
| Apr 28, 2023 | 101.63 |
| Apr 27, 2023 | 100.84 |
| Apr 26, 2023 | 100.14 |
| Apr 25, 2023 | 101.66 |
| Apr 24, 2023 | 104.95 |
| Apr 21, 2023 | 104.27 |
| Apr 20, 2023 | 105.32 |
| Apr 19, 2023 | 105.81 |
| Apr 18, 2023 | 106.32 |
| Apr 17, 2023 | 107.19 |
| Apr 14, 2023 | 106.22 |
| Apr 13, 2023 | 106.30 |
| Apr 12, 2023 | 106.26 |
| Apr 11, 2023 | 106.06 |
| Apr 10, 2023 | 105.67 |
| Apr 6, 2023 | 102.13 |
| Apr 5, 2023 | 102.36 |
| Apr 4, 2023 | 102.15 |
| Apr 3, 2023 | 103.03 |
| Mar 31, 2023 | 102.67 |
| Mar 30, 2023 | 100.96 |
| Mar 29, 2023 | 101.75 |
| Mar 28, 2023 | 102.15 |
| Mar 27, 2023 | 100.82 |
| Mar 24, 2023 | 100.33 |
| Mar 23, 2023 | 99.19 |
| Mar 22, 2023 | 99.90 |
| Mar 21, 2023 | 102.78 |
| Mar 20, 2023 | 102.08 |
| Mar 17, 2023 | 100.04 |
| Mar 16, 2023 | 102.14 |
| Mar 15, 2023 | 99.81 |
| Mar 14, 2023 | 102.41 |
| Mar 13, 2023 | 99.30 |
| Mar 10, 2023 | 101.31 |
| Mar 9, 2023 | 104.15 |
| Mar 8, 2023 | 106.38 |
| Mar 7, 2023 | 106.32 |
| Mar 6, 2023 | 105.70 |
| Mar 3, 2023 | 111.35 |
| Mar 2, 2023 | 109.88 |
| Mar 1, 2023 | 108.89 |
| Feb 28, 2023 | 109.46 |
| Feb 27, 2023 | 111.71 |
| Feb 24, 2023 | 109.42 |
| Feb 23, 2023 | 108.84 |
| Feb 22, 2023 | 108.80 |
| Feb 21, 2023 | 112.64 |
| Feb 17, 2023 | 115.31 |
| Feb 16, 2023 | 114.65 |
| Feb 15, 2023 | 114.08 |
| Feb 14, 2023 | 113.43 |
| Feb 13, 2023 | 112.13 |
| Feb 10, 2023 | 109.65 |
| Feb 9, 2023 | 109.70 |
| Feb 8, 2023 | 111.99 |
| Feb 7, 2023 | 114.38 |
| Feb 6, 2023 | 114.15 |
| Feb 3, 2023 | 114.62 |
| Feb 2, 2023 | 115.27 |
| Feb 1, 2023 | 114.30 |
| Jan 31, 2023 | 113.02 |
| Jan 30, 2023 | 109.55 |
| Jan 27, 2023 | 109.87 |
| Jan 26, 2023 | 110.98 |
| Jan 25, 2023 | 109.92 |
| Jan 24, 2023 | 109.87 |
| Jan 23, 2023 | 110.38 |
| Jan 20, 2023 | 111.21 |
| Jan 19, 2023 | 111.26 |
| Jan 18, 2023 | 111.28 |
| Jan 17, 2023 | 110.88 |
| Jan 13, 2023 | 109.72 |
| Jan 12, 2023 | 108.20 |
| Jan 11, 2023 | 105.51 |
| Jan 10, 2023 | 104.97 |
| Jan 9, 2023 | 104.33 |
| Jan 6, 2023 | 105.48 |
| Jan 5, 2023 | 102.80 |
| Jan 4, 2023 | 104.66 |
| Jan 3, 2023 | 103.54 |
| Dec 30, 2022 | 102.86 |
| Dec 29, 2022 | 104.17 |
| Dec 28, 2022 | 103.30 |
| Dec 27, 2022 | 104.35 |
| Dec 23, 2022 | 104.58 |
| Dec 22, 2022 | 103.38 |
| Dec 21, 2022 | 105.20 |
| Dec 20, 2022 | 103.51 |
| Dec 19, 2022 | 104.78 |
| Dec 16, 2022 | 103.06 |
| Dec 15, 2022 | 102.87 |
| Dec 14, 2022 | 105.50 |
| Dec 13, 2022 | 106.89 |
| Dec 12, 2022 | 107.74 |
| Dec 9, 2022 | 107.22 |
| Dec 8, 2022 | 109.23 |
| Dec 7, 2022 | 108.99 |
| Dec 6, 2022 | 107.51 |
| Dec 5, 2022 | 108.92 |
| Dec 2, 2022 | 111.29 |
| Dec 1, 2022 | 111.48 |
| Nov 30, 2022 | 110.89 |
| Nov 29, 2022 | 109.06 |
| Nov 28, 2022 | 109.25 |
| Nov 25, 2022 | 111.20 |
| Nov 23, 2022 | 111.80 |
| Nov 22, 2022 | 112.66 |
| Nov 21, 2022 | 111.07 |
| Nov 18, 2022 | 111.01 |
| Nov 17, 2022 | 110.33 |
| Nov 16, 2022 | 110.61 |
| Nov 15, 2022 | 110.54 |
| Nov 14, 2022 | 109.34 |
| Nov 11, 2022 | 108.24 |
| Nov 10, 2022 | 108.78 |
| Nov 9, 2022 | 101.20 |
| Nov 8, 2022 | 101.82 |
| Nov 7, 2022 | 102.29 |
| Nov 4, 2022 | 103.18 |
| Nov 3, 2022 | 97.79 |
| Nov 2, 2022 | 96.36 |
| Nov 1, 2022 | 98.94 |
| Oct 31, 2022 | 99.99 |
| Oct 28, 2022 | 98.62 |
| Oct 27, 2022 | 95.96 |
| Oct 26, 2022 | 96.25 |
| Oct 25, 2022 | 94.99 |
| Oct 24, 2022 | 94.42 |
| Oct 21, 2022 | 94.34 |
| Oct 20, 2022 | 91.28 |
| Oct 19, 2022 | 93.67 |
| Oct 18, 2022 | 93.20 |
| Oct 17, 2022 | 91.15 |
| Oct 14, 2022 | 89.37 |
| Oct 13, 2022 | 90.80 |
| Oct 12, 2022 | 88.32 |
| Oct 11, 2022 | 87.44 |
| Oct 10, 2022 | 86.33 |
| Oct 7, 2022 | 84.41 |
| Oct 6, 2022 | 87.44 |
| Oct 5, 2022 | 88.51 |
| Oct 4, 2022 | 89.33 |
| Oct 3, 2022 | 87.25 |
| Sep 30, 2022 | 85.67 |
| Sep 29, 2022 | 86.25 |
| Sep 28, 2022 | 87.65 |
| Sep 27, 2022 | 85.49 |
| Sep 26, 2022 | 87.21 |
| Sep 23, 2022 | 89.05 |
| Sep 22, 2022 | 90.46 |
| Sep 21, 2022 | 89.91 |
| Sep 20, 2022 | 89.87 |
| Sep 19, 2022 | 89.91 |
| Sep 16, 2022 | 87.56 |
| Sep 15, 2022 | 86.70 |
| Sep 14, 2022 | 88.18 |
| Sep 13, 2022 | 88.87 |
| Sep 12, 2022 | 93.07 |
| Sep 9, 2022 | 90.51 |
| Sep 8, 2022 | 88.44 |
| Sep 7, 2022 | 89.07 |
| Sep 6, 2022 | 87.52 |
| Sep 2, 2022 | 89.37 |
| Sep 1, 2022 | 90.53 |
| Aug 31, 2022 | 93.46 |
| Aug 30, 2022 | 93.72 |
| Aug 29, 2022 | 96.72 |
| Aug 26, 2022 | 97.84 |
| Aug 25, 2022 | 100.76 |
| Aug 24, 2022 | 98.88 |
| Aug 23, 2022 | 101.22 |
| Aug 22, 2022 | 100.39 |
| Aug 19, 2022 | 102.38 |
| Aug 18, 2022 | 103.11 |
| Aug 17, 2022 | 101.32 |
| Aug 16, 2022 | 100.69 |
| Aug 15, 2022 | 99.27 |
| Aug 12, 2022 | 99.45 |
| Aug 11, 2022 | 98.37 |
| Aug 10, 2022 | 97.55 |
| Aug 9, 2022 | 96.65 |
| Aug 8, 2022 | 96.04 |
| Aug 5, 2022 | 95.24 |
| Aug 4, 2022 | 96.03 |
| Aug 3, 2022 | 98.67 |
| Aug 2, 2022 | 100.64 |
| Aug 1, 2022 | 103.03 |
| Jul 29, 2022 | 102.00 |
| Jul 28, 2022 | 101.14 |
| Jul 27, 2022 | 100.73 |
| Jul 26, 2022 | 98.84 |
| Jul 25, 2022 | 99.23 |
| Jul 22, 2022 | 97.61 |
| Jul 21, 2022 | 98.25 |
| Jul 20, 2022 | 98.32 |
| Jul 19, 2022 | 97.12 |
| Jul 18, 2022 | 94.00 |
| Jul 15, 2022 | 93.22 |
| Jul 14, 2022 | 91.23 |
| Jul 13, 2022 | 90.55 |
| Jul 12, 2022 | 90.76 |
| Jul 11, 2022 | 91.44 |
| Jul 8, 2022 | 92.40 |
| Jul 7, 2022 | 93.15 |
| Jul 6, 2022 | 91.81 |
| Jul 5, 2022 | 94.14 |
| Jul 1, 2022 | 95.88 |
| Jun 30, 2022 | 95.79 |
| Jun 29, 2022 | 95.04 |
| Jun 28, 2022 | 95.02 |
| Jun 27, 2022 | 93.55 |
| Jun 24, 2022 | 93.63 |
| Jun 23, 2022 | 91.26 |
| Jun 22, 2022 | 90.99 |
| Jun 21, 2022 | 88.85 |
| Jun 17, 2022 | 87.29 |
| Jun 16, 2022 | 89.93 |
| Jun 15, 2022 | 94.39 |
| Jun 14, 2022 | 94.92 |
| Jun 13, 2022 | 95.39 |
| Jun 10, 2022 | 98.41 |
| Jun 9, 2022 | 100.72 |
| Jun 8, 2022 | 102.56 |
| Jun 7, 2022 | 104.29 |
| Jun 6, 2022 | 104.75 |
| Jun 3, 2022 | 104.36 |
| Jun 2, 2022 | 105.91 |
| Jun 1, 2022 | 102.54 |
| May 31, 2022 | 102.03 |
| May 27, 2022 | 104.36 |
| May 26, 2022 | 102.31 |
| May 25, 2022 | 101.63 |
| May 24, 2022 | 101.15 |
| May 23, 2022 | 101.18 |
| May 20, 2022 | 102.09 |
| May 19, 2022 | 102.40 |
| May 18, 2022 | 103.99 |
| May 17, 2022 | 106.03 |
| May 16, 2022 | 102.97 |
| May 13, 2022 | 101.49 |
| May 12, 2022 | 100.25 |
| May 11, 2022 | 98.87 |
| May 10, 2022 | 98.19 |
| May 9, 2022 | 100.59 |
| May 6, 2022 | 100.91 |
| May 5, 2022 | 99.94 |
| May 4, 2022 | 99.96 |
| May 3, 2022 | 97.21 |
| May 2, 2022 | 95.73 |
| Apr 29, 2022 | 95.31 |
| Apr 28, 2022 | 96.09 |
| Apr 27, 2022 | 93.41 |
| Apr 26, 2022 | 92.10 |
| Apr 25, 2022 | 94.64 |
| Apr 22, 2022 | 93.61 |
| Apr 21, 2022 | 94.10 |
| Apr 20, 2022 | 95.80 |
| Apr 19, 2022 | 95.41 |
| Apr 18, 2022 | 93.23 |
| Apr 14, 2022 | 93.83 |
| Apr 13, 2022 | 93.53 |
| Apr 12, 2022 | 91.69 |
| Apr 11, 2022 | 89.91 |
| Apr 8, 2022 | 91.41 |
| Apr 7, 2022 | 93.13 |
| Apr 6, 2022 | 93.57 |
| Apr 5, 2022 | 93.50 |
| Apr 4, 2022 | 95.07 |
| Apr 1, 2022 | 94.23 |
| Mar 31, 2022 | 92.55 |
| Mar 30, 2022 | 92.99 |
| Mar 29, 2022 | 95.73 |
| Mar 28, 2022 | 94.65 |
| Mar 25, 2022 | 98.07 |
| Mar 24, 2022 | 96.54 |
| Mar 23, 2022 | 95.32 |
| Mar 22, 2022 | 94.80 |
| Mar 21, 2022 | 93.71 |
| Mar 18, 2022 | 93.90 |
| Mar 17, 2022 | 95.15 |
| Mar 16, 2022 | 94.42 |
| Mar 15, 2022 | 91.24 |
| Mar 14, 2022 | 92.29 |
| Mar 11, 2022 | 91.49 |
| Mar 10, 2022 | 92.59 |
| Mar 9, 2022 | 91.87 |
| Mar 8, 2022 | 90.00 |
| Mar 7, 2022 | 91.97 |
| Mar 4, 2022 | 94.36 |
| Mar 3, 2022 | 95.50 |
| Mar 2, 2022 | 96.49 |
| Mar 1, 2022 | 91.63 |
| Feb 28, 2022 | 95.50 |
| Feb 25, 2022 | 96.92 |
| Feb 24, 2022 | 96.64 |
| Feb 23, 2022 | 96.09 |
| Feb 22, 2022 | 97.45 |
| Feb 18, 2022 | 99.68 |
| Feb 17, 2022 | 99.10 |
| Feb 16, 2022 | 99.34 |
| Feb 15, 2022 | 93.93 |
| Feb 14, 2022 | 91.92 |
| Feb 11, 2022 | 91.50 |
| Feb 10, 2022 | 91.72 |
| Feb 9, 2022 | 92.70 |
| Feb 8, 2022 | 92.51 |
| Feb 7, 2022 | 89.67 |
| Feb 4, 2022 | 90.34 |
| Feb 3, 2022 | 91.23 |
| Feb 2, 2022 | 92.51 |
| Feb 1, 2022 | 93.47 |
| Jan 31, 2022 | 92.96 |
| Jan 28, 2022 | 93.00 |
| Jan 27, 2022 | 93.07 |
| Jan 26, 2022 | 93.92 |
| Jan 25, 2022 | 94.22 |
| Jan 24, 2022 | 94.88 |
| Jan 21, 2022 | 94.39 |
| Jan 20, 2022 | 95.47 |
| Jan 19, 2022 | 96.86 |
| Jan 18, 2022 | 98.18 |
| Jan 14, 2022 | 98.56 |
| Jan 13, 2022 | 97.98 |
| Jan 12, 2022 | 97.88 |
| Jan 11, 2022 | 98.12 |
| Jan 10, 2022 | 97.81 |
| Jan 7, 2022 | 99.59 |
| Jan 6, 2022 | 98.25 |
| Jan 5, 2022 | 96.98 |
| Jan 4, 2022 | 95.74 |
| Jan 3, 2022 | 93.63 |
| Dec 31, 2021 | 90.34 |
| Dec 30, 2021 | 90.54 |
| Dec 29, 2021 | 91.93 |
| Dec 28, 2021 | 91.89 |
| Dec 27, 2021 | 91.33 |
| Dec 23, 2021 | 89.52 |
| Dec 22, 2021 | 88.75 |
| Dec 21, 2021 | 88.74 |
| Dec 20, 2021 | 86.05 |
| Dec 17, 2021 | 90.75 |
| Dec 16, 2021 | 91.32 |
| Dec 15, 2021 | 91.30 |
| Dec 14, 2021 | 89.10 |
| Dec 13, 2021 | 88.39 |
| Dec 10, 2021 | 88.20 |
| Dec 9, 2021 | 87.22 |
| Dec 8, 2021 | 87.65 |
| Dec 7, 2021 | 86.37 |
| Dec 6, 2021 | 87.21 |
| Dec 3, 2021 | 83.21 |
| Dec 2, 2021 | 84.03 |
| Dec 1, 2021 | 81.95 |
| Nov 30, 2021 | 81.20 |
| Nov 29, 2021 | 83.50 |
| Nov 26, 2021 | 83.19 |
| Nov 24, 2021 | 87.33 |
| Nov 23, 2021 | 88.74 |
| Nov 22, 2021 | 88.61 |
| Nov 19, 2021 | 87.33 |
| Nov 18, 2021 | 87.30 |
| Nov 17, 2021 | 89.49 |
| Nov 16, 2021 | 91.31 |
| Nov 15, 2021 | 92.02 |
| Nov 12, 2021 | 93.78 |
| Nov 11, 2021 | 93.24 |
| Nov 10, 2021 | 92.94 |
| Nov 9, 2021 | 93.63 |
| Nov 8, 2021 | 94.12 |
| Nov 5, 2021 | 93.92 |
| Nov 4, 2021 | 90.40 |
| Nov 3, 2021 | 92.88 |
| Nov 2, 2021 | 93.40 |
| Nov 1, 2021 | 90.90 |
| Oct 29, 2021 | 90.61 |
| Oct 28, 2021 | 89.54 |
| Oct 27, 2021 | 86.78 |
| Oct 26, 2021 | 87.48 |
| Oct 25, 2021 | 88.11 |
| Oct 22, 2021 | 88.47 |
| Oct 21, 2021 | 87.36 |
| Oct 20, 2021 | 86.46 |
| Oct 19, 2021 | 86.35 |
| Oct 18, 2021 | 86.92 |
| Oct 15, 2021 | 85.70 |
| Oct 14, 2021 | 86.12 |
| Oct 13, 2021 | 84.80 |
| Oct 12, 2021 | 84.91 |
| Oct 11, 2021 | 84.46 |
| Oct 8, 2021 | 85.16 |
| Oct 7, 2021 | 85.73 |
| Oct 6, 2021 | 85.13 |
| Oct 5, 2021 | 85.95 |
| Oct 4, 2021 | 85.21 |
| Oct 1, 2021 | 85.89 |
| Sep 30, 2021 | 84.22 |
| Sep 29, 2021 | 85.59 |
| Sep 28, 2021 | 85.76 |
| Sep 27, 2021 | 86.99 |
| Sep 24, 2021 | 84.71 |
| Sep 23, 2021 | 84.84 |
| Sep 22, 2021 | 83.66 |
| Sep 21, 2021 | 82.36 |
| Sep 20, 2021 | 82.60 |
| Sep 17, 2021 | 84.70 |
| Sep 16, 2021 | 86.16 |
| Sep 15, 2021 | 86.80 |
| Sep 14, 2021 | 86.64 |
| Sep 13, 2021 | 89.30 |
| Sep 10, 2021 | 89.30 |
| Sep 9, 2021 | 90.97 |
| Sep 8, 2021 | 91.12 |
| Sep 7, 2021 | 90.86 |
| Sep 3, 2021 | 91.31 |
| Sep 2, 2021 | 92.31 |
| Sep 1, 2021 | 92.67 |
| Aug 31, 2021 | 93.60 |
| Aug 30, 2021 | 93.56 |
| Aug 27, 2021 | 95.69 |
| Aug 26, 2021 | 91.51 |
| Aug 25, 2021 | 92.59 |
| Aug 24, 2021 | 92.97 |
| Aug 23, 2021 | 91.67 |
| Aug 20, 2021 | 90.48 |
| Aug 19, 2021 | 90.30 |
| Aug 18, 2021 | 91.73 |
| Aug 17, 2021 | 92.59 |
| Aug 16, 2021 | 93.29 |
| Aug 13, 2021 | 94.08 |
| Aug 12, 2021 | 94.51 |
| Aug 11, 2021 | 94.85 |
| Aug 10, 2021 | 93.66 |
| Aug 9, 2021 | 91.21 |
| Aug 6, 2021 | 89.32 |
| Aug 5, 2021 | 86.49 |
| Aug 4, 2021 | 86.24 |
| Aug 3, 2021 | 87.91 |
| Aug 2, 2021 | 88.42 |
| Jul 30, 2021 | 88.45 |
| Jul 29, 2021 | 88.91 |
| Jul 28, 2021 | 87.57 |
| Jul 27, 2021 | 86.91 |
| Jul 26, 2021 | 86.70 |
| Jul 23, 2021 | 86.48 |
| Jul 22, 2021 | 86.12 |
| Jul 21, 2021 | 87.09 |
| Jul 20, 2021 | 86.74 |
| Jul 19, 2021 | 85.45 |
| Jul 16, 2021 | 88.12 |
| Jul 15, 2021 | 90.27 |
| Jul 14, 2021 | 90.02 |
| Jul 13, 2021 | 89.52 |
| Jul 12, 2021 | 91.09 |
| Jul 9, 2021 | 90.39 |
| Jul 8, 2021 | 88.88 |
| Jul 7, 2021 | 88.92 |
| Jul 6, 2021 | 88.57 |
| Jul 2, 2021 | 90.49 |
| Jul 1, 2021 | 90.91 |
| Jun 30, 2021 | 90.61 |
| Jun 29, 2021 | 90.00 |
| Jun 28, 2021 | 91.18 |
| Jun 25, 2021 | 94.00 |
| Jun 24, 2021 | 93.96 |
| Jun 23, 2021 | 93.86 |
| Jun 22, 2021 | 93.58 |
| Jun 21, 2021 | 93.28 |
| Jun 18, 2021 | 91.55 |
| Jun 17, 2021 | 93.73 |
| Jun 16, 2021 | 96.34 |
| Jun 15, 2021 | 97.03 |
| Jun 14, 2021 | 98.20 |
| Jun 11, 2021 | 98.51 |
| Jun 10, 2021 | 98.18 |
| Jun 9, 2021 | 100.02 |
| Jun 8, 2021 | 102.31 |
| Jun 7, 2021 | 101.44 |
| Jun 4, 2021 | 101.88 |
| Jun 3, 2021 | 101.78 |
| Jun 2, 2021 | 101.28 |
| Jun 1, 2021 | 102.96 |
| May 28, 2021 | 101.11 |
| May 27, 2021 | 101.69 |
| May 26, 2021 | 101.88 |
| May 25, 2021 | 99.58 |
| May 24, 2021 | 100.64 |
| May 21, 2021 | 100.23 |
| May 20, 2021 | 99.83 |
| May 19, 2021 | 98.64 |
| May 18, 2021 | 99.72 |
| May 17, 2021 | 100.26 |
| May 14, 2021 | 101.00 |
| May 13, 2021 | 101.60 |
| May 12, 2021 | 98.23 |
| May 11, 2021 | 101.42 |
| May 10, 2021 | 100.46 |
| May 7, 2021 | 102.54 |
| May 6, 2021 | 102.77 |
| May 5, 2021 | 99.97 |
| May 4, 2021 | 98.69 |
| May 3, 2021 | 98.36 |
| Apr 30, 2021 | 97.41 |
| Apr 29, 2021 | 99.10 |
| Apr 28, 2021 | 96.76 |
| Apr 27, 2021 | 96.62 |
| Apr 26, 2021 | 96.45 |
| Apr 23, 2021 | 97.70 |
| Apr 22, 2021 | 95.42 |
| Apr 21, 2021 | 97.36 |
| Apr 20, 2021 | 95.92 |
| Apr 19, 2021 | 99.20 |
| Apr 16, 2021 | 102.82 |
| Apr 15, 2021 | 103.18 |
| Apr 14, 2021 | 103.83 |
| Apr 13, 2021 | 101.50 |
| Apr 12, 2021 | 103.01 |
| Apr 9, 2021 | 102.53 |
| Apr 8, 2021 | 102.03 |
| Apr 7, 2021 | 103.76 |
| Apr 6, 2021 | 105.95 |
| Apr 5, 2021 | 105.32 |
| Apr 1, 2021 | 105.33 |
| Mar 31, 2021 | 102.69 |
| Mar 30, 2021 | 102.41 |
| Mar 29, 2021 | 102.00 |
| Mar 26, 2021 | 103.00 |
| Mar 25, 2021 | 100.41 |
| Mar 24, 2021 | 98.98 |
| Mar 23, 2021 | 97.98 |
| Mar 22, 2021 | 101.01 |
| Mar 19, 2021 | 104.36 |
| Mar 18, 2021 | 104.92 |
| Mar 17, 2021 | 104.02 |
| Mar 16, 2021 | 102.32 |
| Mar 15, 2021 | 103.77 |
| Mar 12, 2021 | 105.42 |
| Mar 11, 2021 | 104.48 |
| Mar 10, 2021 | 105.04 |
| Mar 9, 2021 | 101.92 |
| Mar 8, 2021 | 102.78 |
| Mar 5, 2021 | 101.41 |
| Mar 4, 2021 | 99.26 |
| Mar 3, 2021 | 100.50 |
| Mar 2, 2021 | 100.20 |
| Mar 1, 2021 | 101.50 |
| Feb 26, 2021 | 100.45 |
| Feb 25, 2021 | 101.95 |
| Feb 24, 2021 | 104.77 |
| Feb 23, 2021 | 101.36 |
| Feb 22, 2021 | 101.42 |
| Feb 19, 2021 | 99.85 |
| Feb 18, 2021 | 97.00 |
| Feb 17, 2021 | 97.71 |
| Feb 16, 2021 | 97.40 |
| Feb 12, 2021 | 100.08 |
| Feb 11, 2021 | 99.95 |
| Feb 10, 2021 | 98.92 |
| Feb 9, 2021 | 99.93 |
| Feb 8, 2021 | 99.31 |
| Feb 5, 2021 | 94.59 |
| Feb 4, 2021 | 94.78 |
| Feb 3, 2021 | 92.85 |
| Feb 2, 2021 | 91.86 |
| Feb 1, 2021 | 90.37 |
| Jan 29, 2021 | 87.79 |
| Jan 28, 2021 | 91.49 |
| Jan 27, 2021 | 91.24 |
| Jan 26, 2021 | 93.67 |
| Jan 25, 2021 | 94.92 |
| Jan 22, 2021 | 96.61 |
| Jan 21, 2021 | 95.51 |
| Jan 20, 2021 | 97.45 |
| Jan 19, 2021 | 97.50 |
| Jan 15, 2021 | 97.27 |
| Jan 14, 2021 | 99.82 |
| Jan 13, 2021 | 98.69 |
| Jan 12, 2021 | 102.45 |
| Jan 11, 2021 | 98.11 |
| Jan 8, 2021 | 97.85 |
| Jan 7, 2021 | 100.56 |
| Jan 6, 2021 | 98.98 |
| Jan 5, 2021 | 92.34 |
| Jan 4, 2021 | 89.56 |
| Dec 31, 2020 | 90.73 |
| Dec 30, 2020 | 90.27 |
| Dec 29, 2020 | 88.65 |
| Dec 28, 2020 | 90.43 |
| Dec 24, 2020 | 89.54 |
| Dec 23, 2020 | 88.70 |
| Dec 22, 2020 | 86.92 |
| Dec 21, 2020 | 86.61 |
| Dec 18, 2020 | 88.55 |
| Dec 17, 2020 | 90.60 |
| Dec 16, 2020 | 88.20 |
| Dec 15, 2020 | 88.43 |
| Dec 14, 2020 | 85.13 |
| Dec 11, 2020 | 85.32 |
| Dec 10, 2020 | 85.74 |
| Dec 9, 2020 | 87.54 |
| Dec 8, 2020 | 86.78 |
| Dec 7, 2020 | 86.05 |
| Dec 4, 2020 | 87.12 |
| Dec 3, 2020 | 84.31 |
| Dec 2, 2020 | 84.25 |
| Dec 1, 2020 | 84.20 |
| Nov 30, 2020 | 82.29 |
| Nov 27, 2020 | 85.43 |
| Nov 25, 2020 | 87.46 |
| Nov 24, 2020 | 88.02 |
| Nov 23, 2020 | 83.24 |
| Nov 20, 2020 | 80.76 |
| Nov 19, 2020 | 80.73 |
| Nov 18, 2020 | 80.77 |
| Nov 17, 2020 | 82.87 |
| Nov 16, 2020 | 83.02 |
| Nov 13, 2020 | 79.81 |
| Nov 12, 2020 | 76.64 |
| Nov 11, 2020 | 78.17 |
| Nov 10, 2020 | 79.61 |
| Nov 9, 2020 | 77.13 |
| Nov 6, 2020 | 68.75 |
| Nov 5, 2020 | 70.31 |
| Nov 4, 2020 | 70.00 |
| Nov 3, 2020 | 68.63 |
| Nov 2, 2020 | 68.35 |
| Oct 30, 2020 | 66.14 |
| Oct 29, 2020 | 65.25 |
| Oct 28, 2020 | 62.76 |
| Oct 27, 2020 | 65.21 |
| Oct 26, 2020 | 67.05 |
| Oct 23, 2020 | 68.53 |
| Oct 22, 2020 | 68.50 |
| Oct 21, 2020 | 68.04 |
| Oct 20, 2020 | 67.92 |
| Oct 19, 2020 | 67.72 |
| Oct 16, 2020 | 68.78 |
| Oct 15, 2020 | 68.81 |
| Oct 14, 2020 | 67.70 |
| Oct 13, 2020 | 67.20 |
| Oct 12, 2020 | 68.46 |
| Oct 9, 2020 | 67.07 |
| Oct 8, 2020 | 66.78 |
| Oct 7, 2020 | 65.78 |
| Oct 6, 2020 | 65.86 |
| Oct 5, 2020 | 65.59 |
| Oct 2, 2020 | 63.56 |
| Oct 1, 2020 | 62.97 |
| Sep 30, 2020 | 63.32 |
| Sep 29, 2020 | 62.99 |
| Sep 28, 2020 | 63.95 |
| Sep 25, 2020 | 63.20 |
| Sep 24, 2020 | 63.89 |
| Sep 23, 2020 | 63.58 |
| Sep 22, 2020 | 65.24 |
| Sep 21, 2020 | 63.54 |
| Sep 18, 2020 | 66.51 |
| Sep 17, 2020 | 67.05 |
| Sep 16, 2020 | 67.59 |
| Sep 15, 2020 | 67.58 |
| Sep 14, 2020 | 67.70 |
| Sep 11, 2020 | 67.12 |
| Sep 10, 2020 | 68.47 |
| Sep 9, 2020 | 70.81 |
| Sep 8, 2020 | 71.21 |
| Sep 4, 2020 | 74.04 |
| Sep 3, 2020 | 73.67 |
| Sep 2, 2020 | 76.13 |
| Sep 1, 2020 | 76.54 |
| Aug 31, 2020 | 74.69 |
| Aug 28, 2020 | 76.44 |
| Aug 27, 2020 | 75.88 |
| Aug 26, 2020 | 75.15 |
| Aug 25, 2020 | 76.27 |
| Aug 24, 2020 | 76.95 |
| Aug 21, 2020 | 74.99 |
| Aug 20, 2020 | 75.63 |
| Aug 19, 2020 | 75.87 |
| Aug 18, 2020 | 76.25 |
| Aug 17, 2020 | 77.59 |
| Aug 14, 2020 | 78.58 |
| Aug 13, 2020 | 79.42 |
| Aug 12, 2020 | 82.87 |
| Aug 11, 2020 | 82.75 |
| Aug 10, 2020 | 80.50 |
| Aug 7, 2020 | 78.99 |
| Aug 6, 2020 | 76.87 |
| Aug 5, 2020 | 76.61 |
| Aug 4, 2020 | 77.94 |
| Aug 3, 2020 | 76.80 |
| Jul 31, 2020 | 75.17 |
| Jul 30, 2020 | 75.43 |
| Jul 29, 2020 | 78.66 |
| Jul 28, 2020 | 77.37 |
| Jul 27, 2020 | 79.40 |
| Jul 24, 2020 | 78.06 |
| Jul 23, 2020 | 79.57 |
| Jul 22, 2020 | 79.07 |
| Jul 21, 2020 | 79.17 |
| Jul 20, 2020 | 77.49 |
| Jul 17, 2020 | 79.40 |
| Jul 16, 2020 | 79.45 |
| Jul 15, 2020 | 80.32 |
| Jul 14, 2020 | 77.25 |
| Jul 13, 2020 | 75.67 |
| Jul 10, 2020 | 75.00 |
| Jul 9, 2020 | 72.46 |
| Jul 8, 2020 | 75.00 |
| Jul 7, 2020 | 75.76 |
| Jul 6, 2020 | 77.06 |
| Jul 2, 2020 | 78.36 |
| Jul 1, 2020 | 76.85 |
| Jun 30, 2020 | 77.25 |
| Jun 29, 2020 | 75.48 |
| Jun 26, 2020 | 70.27 |
| Jun 25, 2020 | 73.14 |
| Jun 24, 2020 | 72.78 |
| Jun 23, 2020 | 76.00 |
| Jun 22, 2020 | 74.17 |
| Jun 19, 2020 | 73.76 |
| Jun 18, 2020 | 75.35 |
| Jun 17, 2020 | 76.20 |
| Jun 16, 2020 | 77.72 |
| Jun 15, 2020 | 76.70 |
| Jun 12, 2020 | 75.42 |
| Jun 11, 2020 | 74.08 |
| Jun 10, 2020 | 80.85 |
| Jun 9, 2020 | 83.03 |
| Jun 8, 2020 | 84.46 |
| Jun 5, 2020 | 83.92 |
| Jun 4, 2020 | 81.44 |
| Jun 3, 2020 | 79.59 |
| Jun 2, 2020 | 77.77 |
| Jun 1, 2020 | 77.50 |
| May 29, 2020 | 77.09 |
| May 28, 2020 | 78.29 |
| May 27, 2020 | 80.46 |
| May 26, 2020 | 77.34 |
| May 22, 2020 | 74.00 |
| May 21, 2020 | 73.54 |
| May 20, 2020 | 74.67 |
| May 19, 2020 | 70.74 |
| May 18, 2020 | 72.10 |
| May 15, 2020 | 66.65 |
| May 14, 2020 | 65.21 |
| May 13, 2020 | 66.85 |
| May 12, 2020 | 69.53 |
| May 11, 2020 | 71.57 |
| May 8, 2020 | 73.50 |
| May 7, 2020 | 69.66 |
| May 6, 2020 | 71.51 |
| May 5, 2020 | 70.36 |
| May 4, 2020 | 69.89 |
| May 1, 2020 | 71.25 |
| Apr 30, 2020 | 72.52 |
| Apr 29, 2020 | 77.50 |
| Apr 28, 2020 | 74.01 |
| Apr 27, 2020 | 71.98 |
| Apr 24, 2020 | 69.12 |
| Apr 23, 2020 | 68.37 |
| Apr 22, 2020 | 66.76 |
| Apr 21, 2020 | 66.69 |
| Apr 20, 2020 | 67.74 |
| Apr 17, 2020 | 71.00 |
| Apr 16, 2020 | 68.62 |
| Apr 15, 2020 | 68.57 |
| Apr 14, 2020 | 73.04 |
| Apr 13, 2020 | 72.57 |
| Apr 9, 2020 | 73.78 |
| Apr 8, 2020 | 70.13 |
| Apr 7, 2020 | 68.81 |
| Apr 6, 2020 | 69.58 |
| Apr 3, 2020 | 64.14 |
| Apr 2, 2020 | 65.81 |
| Apr 1, 2020 | 64.26 |
| Mar 31, 2020 | 69.49 |
| Mar 30, 2020 | 68.89 |
| Mar 27, 2020 | 66.56 |
| Mar 26, 2020 | 73.35 |
| Mar 25, 2020 | 66.88 |
| Mar 24, 2020 | 68.81 |
| Mar 23, 2020 | 64.05 |
| Mar 20, 2020 | 61.37 |
| Mar 19, 2020 | 65.10 |
| Mar 18, 2020 | 64.01 |
| Mar 17, 2020 | 73.73 |
| Mar 16, 2020 | 62.03 |
| Mar 13, 2020 | 69.94 |
| Mar 12, 2020 | 65.45 |
| Mar 11, 2020 | 72.47 |
| Mar 10, 2020 | 77.24 |
| Mar 9, 2020 | 69.64 |
| Mar 6, 2020 | 84.02 |
| Mar 5, 2020 | 83.09 |
| Mar 4, 2020 | 89.11 |
| Mar 3, 2020 | 87.63 |
| Mar 2, 2020 | 89.00 |
| Feb 28, 2020 | 86.54 |
| Feb 27, 2020 | 84.21 |
| Feb 26, 2020 | 87.86 |
| Feb 25, 2020 | 87.78 |
| Feb 24, 2020 | 90.96 |
| Feb 21, 2020 | 95.70 |
| Feb 20, 2020 | 102.51 |
| Feb 19, 2020 | 104.25 |
| Feb 18, 2020 | 103.55 |
| Feb 14, 2020 | 104.44 |
| Feb 13, 2020 | 104.74 |
| Feb 12, 2020 | 104.68 |
| Feb 11, 2020 | 103.98 |
| Feb 10, 2020 | 103.38 |
| Feb 7, 2020 | 102.63 |
| Feb 6, 2020 | 103.83 |
| Feb 5, 2020 | 106.43 |
| Feb 4, 2020 | 105.00 |
| Feb 3, 2020 | 102.20 |
| Jan 31, 2020 | 100.73 |
| Jan 30, 2020 | 104.55 |
| Jan 29, 2020 | 104.04 |
| Jan 28, 2020 | 106.03 |
| Jan 27, 2020 | 105.19 |
| Jan 24, 2020 | 106.45 |
| Jan 23, 2020 | 107.16 |
| Jan 22, 2020 | 106.79 |
| Jan 21, 2020 | 106.16 |
| Jan 17, 2020 | 106.08 |
| Jan 16, 2020 | 104.97 |
| Jan 15, 2020 | 104.83 |
| Jan 14, 2020 | 104.08 |
| Jan 13, 2020 | 102.96 |
| Jan 10, 2020 | 101.83 |
| Jan 9, 2020 | 102.04 |
| Jan 8, 2020 | 102.26 |
| Jan 7, 2020 | 101.78 |
| Jan 6, 2020 | 102.42 |
| Jan 3, 2020 | 102.94 |
| Jan 2, 2020 | 103.64 |
| Dec 31, 2019 | 103.44 |
| Dec 30, 2019 | 103.29 |
| Dec 27, 2019 | 103.45 |
| Dec 26, 2019 | 103.91 |
| Dec 24, 2019 | 103.57 |
| Dec 23, 2019 | 103.09 |
| Dec 20, 2019 | 102.40 |
| Dec 19, 2019 | 101.23 |
| Dec 18, 2019 | 100.95 |
| Dec 17, 2019 | 100.39 |
| Dec 16, 2019 | 100.46 |
| Dec 13, 2019 | 99.82 |
| Dec 12, 2019 | 100.64 |
| Dec 11, 2019 | 98.78 |
| Dec 10, 2019 | 99.02 |
| Dec 9, 2019 | 99.86 |
| Dec 6, 2019 | 99.26 |
| Dec 5, 2019 | 100.01 |
| Dec 4, 2019 | 98.52 |
| Dec 3, 2019 | 97.53 |
| Dec 2, 2019 | 98.43 |
| Nov 29, 2019 | 98.40 |
| Nov 27, 2019 | 99.00 |
| Nov 26, 2019 | 98.54 |
| Nov 25, 2019 | 97.23 |
| Nov 22, 2019 | 95.02 |
| Nov 21, 2019 | 95.44 |
| Nov 20, 2019 | 95.34 |
| Nov 19, 2019 | 97.34 |
| Nov 18, 2019 | 96.40 |
| Nov 15, 2019 | 95.72 |
| Nov 14, 2019 | 96.56 |
| Nov 13, 2019 | 98.09 |
| Nov 12, 2019 | 99.83 |
| Nov 11, 2019 | 99.83 |
| Nov 8, 2019 | 99.90 |
| Nov 7, 2019 | 100.00 |
| Nov 6, 2019 | 100.31 |
| Nov 5, 2019 | 92.19 |
| Nov 4, 2019 | 91.83 |
| Nov 1, 2019 | 91.95 |
| Oct 31, 2019 | 91.36 |
| Oct 30, 2019 | 91.55 |
| Oct 29, 2019 | 91.69 |
| Oct 28, 2019 | 91.36 |
| Oct 25, 2019 | 90.22 |
| Oct 24, 2019 | 90.48 |
| Oct 23, 2019 | 91.42 |
| Oct 22, 2019 | 92.18 |
| Oct 21, 2019 | 92.81 |
| Oct 18, 2019 | 92.34 |
| Oct 17, 2019 | 93.13 |
| Oct 16, 2019 | 90.80 |
| Oct 15, 2019 | 90.52 |
| Oct 14, 2019 | 89.09 |
| Oct 11, 2019 | 88.18 |
| Oct 10, 2019 | 85.47 |
| Oct 9, 2019 | 86.53 |
| Oct 8, 2019 | 86.84 |
| Oct 7, 2019 | 87.55 |
| Oct 4, 2019 | 87.78 |
| Oct 3, 2019 | 87.34 |
| Oct 2, 2019 | 87.32 |
| Oct 1, 2019 | 87.40 |
| Sep 30, 2019 | 89.14 |
| Sep 27, 2019 | 89.26 |
| Sep 26, 2019 | 88.18 |
| Sep 25, 2019 | 89.15 |
| Sep 24, 2019 | 88.45 |
| Sep 23, 2019 | 90.77 |
| Sep 20, 2019 | 91.41 |
| Sep 19, 2019 | 93.19 |
| Sep 18, 2019 | 94.89 |
| Sep 17, 2019 | 95.01 |
| Sep 16, 2019 | 94.60 |
| Sep 13, 2019 | 95.36 |
| Sep 12, 2019 | 94.48 |
| Sep 11, 2019 | 94.57 |
| Sep 10, 2019 | 90.91 |
| Sep 9, 2019 | 89.11 |
| Sep 6, 2019 | 87.02 |
| Sep 5, 2019 | 87.26 |
| Sep 4, 2019 | 86.53 |
| Sep 3, 2019 | 82.57 |
| Aug 30, 2019 | 83.18 |
| Aug 29, 2019 | 83.10 |
| Aug 28, 2019 | 83.51 |
| Aug 27, 2019 | 82.73 |
| Aug 26, 2019 | 82.74 |
| Aug 23, 2019 | 81.92 |
| Aug 22, 2019 | 83.94 |
| Aug 21, 2019 | 85.18 |
| Aug 20, 2019 | 84.14 |
| Aug 19, 2019 | 85.05 |
| Aug 16, 2019 | 85.00 |
| Aug 15, 2019 | 84.47 |
| Aug 14, 2019 | 84.06 |
| Aug 13, 2019 | 87.29 |
| Aug 12, 2019 | 87.37 |
| Aug 9, 2019 | 88.36 |
| Aug 8, 2019 | 90.50 |
| Aug 7, 2019 | 87.19 |
| Aug 6, 2019 | 87.27 |
| Aug 5, 2019 | 86.47 |
| Aug 2, 2019 | 90.37 |
| Aug 1, 2019 | 92.48 |
| Jul 31, 2019 | 93.38 |
| Jul 30, 2019 | 94.29 |
| Jul 29, 2019 | 92.72 |
| Jul 26, 2019 | 93.85 |
| Jul 25, 2019 | 92.07 |
| Jul 24, 2019 | 93.73 |
| Jul 23, 2019 | 92.06 |
| Jul 22, 2019 | 90.76 |
| Jul 19, 2019 | 91.23 |
| Jul 18, 2019 | 91.81 |
| Jul 17, 2019 | 92.11 |
| Jul 16, 2019 | 92.56 |
| Jul 15, 2019 | 92.16 |
| Jul 12, 2019 | 92.40 |
| Jul 11, 2019 | 91.56 |
| Jul 10, 2019 | 91.56 |
| Jul 9, 2019 | 92.63 |
| Jul 8, 2019 | 94.48 |
| Jul 5, 2019 | 94.22 |
| Jul 3, 2019 | 94.02 |
| Jul 2, 2019 | 92.44 |
| Jul 1, 2019 | 92.65 |
| Jun 28, 2019 | 91.24 |
| Jun 27, 2019 | 88.23 |
| Jun 26, 2019 | 85.34 |
| Jun 25, 2019 | 84.36 |
| Jun 24, 2019 | 83.91 |
| Jun 21, 2019 | 85.28 |
| Jun 20, 2019 | 86.92 |
| Jun 19, 2019 | 86.21 |
| Jun 18, 2019 | 87.34 |
| Jun 17, 2019 | 85.75 |
| Jun 14, 2019 | 85.65 |
| Jun 13, 2019 | 85.61 |
| Jun 12, 2019 | 85.12 |
| Jun 11, 2019 | 84.80 |
| Jun 10, 2019 | 84.67 |
| Jun 7, 2019 | 84.73 |
| Jun 6, 2019 | 83.91 |
| Jun 5, 2019 | 84.65 |
| Jun 4, 2019 | 85.46 |
| Jun 3, 2019 | 82.21 |
| May 31, 2019 | 80.71 |
| May 30, 2019 | 81.87 |
| May 29, 2019 | 82.83 |
| May 28, 2019 | 82.53 |
| May 24, 2019 | 81.36 |
| May 23, 2019 | 79.07 |
| May 22, 2019 | 81.80 |
| May 21, 2019 | 81.73 |
| May 20, 2019 | 80.93 |
| May 17, 2019 | 82.61 |
| May 16, 2019 | 83.50 |
| May 15, 2019 | 82.66 |
| May 14, 2019 | 81.85 |
| May 13, 2019 | 81.71 |
| May 10, 2019 | 85.77 |
| May 9, 2019 | 84.95 |
| May 8, 2019 | 86.39 |
| May 7, 2019 | 84.11 |
| May 6, 2019 | 86.07 |
| May 3, 2019 | 85.50 |
| May 2, 2019 | 82.95 |
| May 1, 2019 | 82.23 |
| Apr 30, 2019 | 84.82 |
| Apr 29, 2019 | 83.99 |
| Apr 26, 2019 | 83.52 |
| Apr 25, 2019 | 82.19 |
| Apr 24, 2019 | 84.39 |
| Apr 23, 2019 | 84.76 |
| Apr 22, 2019 | 83.82 |
| Apr 18, 2019 | 84.86 |
| Apr 17, 2019 | 85.59 |
| Apr 16, 2019 | 85.33 |
| Apr 15, 2019 | 84.40 |
| Apr 12, 2019 | 84.90 |
| Apr 11, 2019 | 84.70 |
| Apr 10, 2019 | 85.01 |
| Apr 9, 2019 | 84.54 |
| Apr 8, 2019 | 85.12 |
| Apr 5, 2019 | 84.55 |
| Apr 4, 2019 | 85.34 |
| Apr 3, 2019 | 84.98 |
| Apr 2, 2019 | 84.01 |
| Apr 1, 2019 | 83.75 |
| Mar 29, 2019 | 83.35 |
| Mar 28, 2019 | 83.75 |
| Mar 27, 2019 | 82.91 |
| Mar 26, 2019 | 82.68 |
| Mar 25, 2019 | 81.45 |
| Mar 22, 2019 | 79.91 |
| Mar 21, 2019 | 83.03 |
| Mar 20, 2019 | 81.60 |
| Mar 19, 2019 | 82.13 |
| Mar 18, 2019 | 83.39 |
| Mar 15, 2019 | 82.65 |
| Mar 14, 2019 | 82.76 |
| Mar 13, 2019 | 83.48 |
| Mar 12, 2019 | 83.74 |
| Mar 11, 2019 | 84.58 |
| Mar 8, 2019 | 82.78 |
| Mar 7, 2019 | 83.32 |
| Mar 6, 2019 | 83.99 |
| Mar 5, 2019 | 83.99 |
| Mar 4, 2019 | 83.38 |
| Mar 1, 2019 | 82.76 |
| Feb 28, 2019 | 81.86 |
| Feb 27, 2019 | 82.15 |
| Feb 26, 2019 | 81.28 |
| Feb 25, 2019 | 81.78 |
| Feb 22, 2019 | 81.07 |
| Feb 21, 2019 | 80.99 |
| Feb 20, 2019 | 78.22 |
| Feb 19, 2019 | 75.37 |
| Feb 15, 2019 | 73.94 |
| Feb 14, 2019 | 72.65 |
| Feb 13, 2019 | 73.89 |
| Feb 12, 2019 | 72.76 |
| Feb 11, 2019 | 73.51 |
| Feb 8, 2019 | 72.16 |
| Feb 7, 2019 | 71.80 |
| Feb 6, 2019 | 72.63 |
| Feb 5, 2019 | 71.86 |
| Feb 4, 2019 | 71.33 |
| Feb 1, 2019 | 70.94 |
| Jan 31, 2019 | 70.27 |
| Jan 30, 2019 | 69.49 |
| Jan 29, 2019 | 68.74 |
| Jan 28, 2019 | 68.23 |
| Jan 25, 2019 | 68.72 |
| Jan 24, 2019 | 67.50 |
| Jan 23, 2019 | 66.18 |
| Jan 22, 2019 | 66.31 |
| Jan 18, 2019 | 67.14 |
| Jan 17, 2019 | 65.98 |
| Jan 16, 2019 | 64.26 |
| Jan 15, 2019 | 62.34 |
| Jan 14, 2019 | 62.19 |
| Jan 11, 2019 | 62.36 |
| Jan 10, 2019 | 62.90 |
| Jan 9, 2019 | 62.67 |
| Jan 8, 2019 | 62.18 |
| Jan 7, 2019 | 62.30 |
| Jan 4, 2019 | 62.76 |
| Jan 3, 2019 | 60.21 |
| Jan 2, 2019 | 61.77 |
| Dec 31, 2018 | 61.76 |
| Dec 28, 2018 | 61.30 |
| Dec 27, 2018 | 60.21 |
| Dec 26, 2018 | 59.66 |
| Dec 24, 2018 | 57.78 |
| Dec 21, 2018 | 59.95 |
| Dec 20, 2018 | 61.44 |
| Dec 19, 2018 | 61.13 |
| Dec 18, 2018 | 62.98 |
| Dec 17, 2018 | 64.10 |
| Dec 14, 2018 | 66.45 |
| Dec 13, 2018 | 67.75 |
| Dec 12, 2018 | 68.04 |
| Dec 11, 2018 | 66.07 |
| Dec 10, 2018 | 66.14 |
| Dec 7, 2018 | 66.08 |
| Dec 6, 2018 | 66.86 |
| Dec 4, 2018 | 68.63 |
| Dec 3, 2018 | 73.98 |
| Nov 30, 2018 | 73.74 |
| Nov 29, 2018 | 73.02 |
| Nov 28, 2018 | 73.31 |
| Nov 27, 2018 | 69.93 |
| Nov 26, 2018 | 71.55 |
| Nov 23, 2018 | 71.91 |
| Nov 21, 2018 | 71.07 |
| Nov 20, 2018 | 70.57 |
| Nov 19, 2018 | 74.32 |
| Nov 16, 2018 | 76.82 |
| Nov 15, 2018 | 75.26 |
| Nov 14, 2018 | 73.71 |
| Nov 13, 2018 | 73.20 |
| Nov 12, 2018 | 73.71 |
| Nov 9, 2018 | 73.94 |
| Nov 8, 2018 | 76.12 |
| Nov 7, 2018 | 75.01 |
| Nov 6, 2018 | 68.14 |
| Nov 5, 2018 | 68.26 |
| Nov 2, 2018 | 68.18 |
| Nov 1, 2018 | 67.78 |
| Oct 31, 2018 | 66.92 |
| Oct 30, 2018 | 67.23 |
| Oct 29, 2018 | 65.11 |
| Oct 26, 2018 | 65.91 |
| Oct 25, 2018 | 66.31 |
| Oct 24, 2018 | 64.77 |
| Oct 23, 2018 | 67.61 |
| Oct 22, 2018 | 68.81 |
| Oct 19, 2018 | 67.86 |
| Oct 18, 2018 | 68.42 |
| Oct 17, 2018 | 69.64 |
| Oct 16, 2018 | 69.55 |
| Oct 15, 2018 | 67.27 |
| Oct 12, 2018 | 66.98 |
| Oct 11, 2018 | 67.69 |
| Oct 10, 2018 | 69.49 |
| Oct 9, 2018 | 72.13 |
| Oct 8, 2018 | 73.21 |
| Oct 5, 2018 | 72.70 |
| Oct 4, 2018 | 73.43 |
| Oct 3, 2018 | 74.56 |
| Oct 2, 2018 | 74.16 |
| Oct 1, 2018 | 74.65 |
| Sep 28, 2018 | 76.75 |
| Sep 27, 2018 | 76.20 |
| Sep 26, 2018 | 76.25 |
| Sep 25, 2018 | 76.40 |
| Sep 24, 2018 | 76.10 |
| Sep 21, 2018 | 76.30 |
| Sep 20, 2018 | 76.40 |
| Sep 19, 2018 | 75.75 |
| Sep 18, 2018 | 76.20 |
| Sep 17, 2018 | 75.75 |
| Sep 14, 2018 | 76.95 |
| Sep 13, 2018 | 76.15 |
| Sep 12, 2018 | 76.00 |
| Sep 11, 2018 | 76.10 |
| Sep 10, 2018 | 76.45 |
| Sep 7, 2018 | 76.50 |
| Sep 6, 2018 | 76.90 |
| Sep 5, 2018 | 76.85 |
| Sep 4, 2018 | 76.60 |
| Aug 31, 2018 | 77.60 |
| Aug 30, 2018 | 76.75 |
| Aug 29, 2018 | 77.50 |
| Aug 28, 2018 | 77.05 |
| Aug 27, 2018 | 78.45 |
| Aug 24, 2018 | 77.80 |
| Aug 23, 2018 | 75.85 |
| Aug 22, 2018 | 77.10 |
| Aug 21, 2018 | 77.60 |
| Aug 20, 2018 | 77.15 |
| Aug 17, 2018 | 75.95 |
| Aug 16, 2018 | 75.80 |
| Aug 15, 2018 | 74.15 |
| Aug 14, 2018 | 74.80 |
| Aug 13, 2018 | 74.20 |
| Aug 10, 2018 | 74.90 |
| Aug 9, 2018 | 75.05 |
| Aug 8, 2018 | 75.85 |
| Aug 7, 2018 | 79.55 |
| Aug 6, 2018 | 78.45 |
| Aug 3, 2018 | 78.10 |
| Aug 2, 2018 | 78.90 |
| Aug 1, 2018 | 78.75 |
| Jul 31, 2018 | 80.95 |
| Jul 30, 2018 | 78.40 |
| Jul 27, 2018 | 79.35 |
| Jul 26, 2018 | 81.70 |
| Jul 25, 2018 | 79.40 |
| Jul 24, 2018 | 79.05 |
| Jul 23, 2018 | 79.75 |
| Jul 20, 2018 | 81.55 |
| Jul 19, 2018 | 82.50 |
| Jul 18, 2018 | 82.50 |
| Jul 17, 2018 | 82.70 |
| Jul 16, 2018 | 81.50 |
| Jul 13, 2018 | 82.00 |
| Jul 12, 2018 | 81.25 |
| Jul 11, 2018 | 80.85 |
| Jul 10, 2018 | 81.40 |
| Jul 9, 2018 | 81.55 |
| Jul 6, 2018 | 79.75 |
| Jul 5, 2018 | 78.00 |
| Jul 3, 2018 | 77.55 |
| Jul 2, 2018 | 77.45 |
| Jun 29, 2018 | 76.55 |
| Jun 28, 2018 | 76.85 |
| Jun 27, 2018 | 77.53 |
| Jun 26, 2018 | 78.85 |
| Jun 25, 2018 | 78.00 |
| Jun 22, 2018 | 79.85 |
| Jun 21, 2018 | 79.00 |
| Jun 20, 2018 | 80.05 |
| Jun 19, 2018 | 79.85 |
| Jun 18, 2018 | 80.00 |
| Jun 15, 2018 | 79.55 |
| Jun 14, 2018 | 79.65 |
| Jun 13, 2018 | 79.50 |
| Jun 12, 2018 | 79.75 |
| Jun 11, 2018 | 79.80 |
| Jun 8, 2018 | 79.65 |
| Jun 7, 2018 | 79.93 |
| Jun 6, 2018 | 79.95 |
| Jun 5, 2018 | 78.85 |
| Jun 4, 2018 | 78.30 |
| Jun 1, 2018 | 77.35 |
| May 31, 2018 | 76.70 |
| May 30, 2018 | 76.95 |
| May 29, 2018 | 75.80 |
| May 25, 2018 | 74.95 |
| May 24, 2018 | 75.40 |
| May 23, 2018 | 76.10 |
| May 22, 2018 | 76.25 |
| May 21, 2018 | 76.80 |
| May 18, 2018 | 75.75 |
| May 17, 2018 | 75.60 |
| May 16, 2018 | 74.95 |
| May 15, 2018 | 73.70 |
| May 14, 2018 | 73.25 |
| May 11, 2018 | 75.25 |
| May 10, 2018 | 74.60 |
| May 9, 2018 | 74.80 |
| May 8, 2018 | 73.25 |
| May 7, 2018 | 72.75 |
| May 4, 2018 | 72.70 |
| May 3, 2018 | 71.95 |
| May 2, 2018 | 72.60 |
| May 1, 2018 | 72.85 |
| Apr 30, 2018 | 72.70 |
| Apr 27, 2018 | 74.30 |
| Apr 26, 2018 | 74.85 |
| Apr 25, 2018 | 73.60 |
| Apr 24, 2018 | 74.95 |
| Apr 23, 2018 | 73.60 |
| Apr 20, 2018 | 73.75 |
| Apr 19, 2018 | 72.75 |
| Apr 18, 2018 | 73.35 |
| Apr 17, 2018 | 72.70 |
| Apr 16, 2018 | 72.75 |
| Apr 13, 2018 | 70.70 |
| Apr 12, 2018 | 70.20 |
| Apr 11, 2018 | 69.80 |
| Apr 10, 2018 | 69.90 |
| Apr 9, 2018 | 68.00 |
| Apr 6, 2018 | 67.90 |
| Apr 5, 2018 | 69.40 |
| Apr 4, 2018 | 67.75 |
| Apr 3, 2018 | 67.95 |
| Apr 2, 2018 | 66.70 |
| Mar 29, 2018 | 68.60 |
| Mar 28, 2018 | 68.25 |
| Mar 27, 2018 | 68.35 |
| Mar 26, 2018 | 70.55 |
| Mar 23, 2018 | 69.00 |
| Mar 22, 2018 | 69.50 |
| Mar 21, 2018 | 71.90 |
| Mar 20, 2018 | 70.20 |
| Mar 19, 2018 | 70.30 |
| Mar 16, 2018 | 70.60 |
| Mar 15, 2018 | 69.50 |
| Mar 14, 2018 | 70.30 |
| Mar 13, 2018 | 70.45 |
| Mar 12, 2018 | 70.55 |
| Mar 9, 2018 | 69.55 |
| Mar 8, 2018 | 68.70 |
| Mar 7, 2018 | 68.15 |
| Mar 6, 2018 | 68.15 |
| Mar 5, 2018 | 66.50 |
| Mar 2, 2018 | 64.10 |
| Mar 1, 2018 | 64.70 |
| Feb 28, 2018 | 64.95 |
| Feb 27, 2018 | 68.75 |
| Feb 26, 2018 | 68.35 |
| Feb 23, 2018 | 68.75 |
| Feb 22, 2018 | 68.25 |
| Feb 21, 2018 | 67.40 |
| Feb 20, 2018 | 65.90 |
| Feb 16, 2018 | 68.20 |
| Feb 15, 2018 | 68.35 |
| Feb 14, 2018 | 67.03 |
| Feb 13, 2018 | 67.05 |
| Feb 12, 2018 | 66.50 |
| Feb 9, 2018 | 65.20 |
| Feb 8, 2018 | 63.60 |
| Feb 7, 2018 | 66.15 |
| Feb 6, 2018 | 65.95 |
| Feb 5, 2018 | 66.10 |
| Feb 2, 2018 | 69.45 |
| Feb 1, 2018 | 70.90 |
| Jan 31, 2018 | 71.80 |
| Jan 30, 2018 | 72.80 |
| Jan 29, 2018 | 73.15 |
| Jan 26, 2018 | 73.55 |
| Jan 25, 2018 | 73.85 |
| Jan 24, 2018 | 72.55 |
| Jan 23, 2018 | 72.60 |
| Jan 22, 2018 | 72.70 |
| Jan 19, 2018 | 73.10 |
| Jan 18, 2018 | 71.55 |
| Jan 17, 2018 | 72.65 |
| Jan 16, 2018 | 72.30 |
| Jan 12, 2018 | 73.20 |
| Jan 11, 2018 | 73.15 |
| Jan 10, 2018 | 71.20 |
| Jan 9, 2018 | 71.25 |
| Jan 8, 2018 | 71.80 |
| Jan 5, 2018 | 71.25 |
| Jan 4, 2018 | 70.70 |
| Jan 3, 2018 | 70.75 |
| Jan 2, 2018 | 71.20 |
| Dec 29, 2017 | 70.60 |
| Dec 28, 2017 | 70.70 |
| Dec 27, 2017 | 70.05 |
| Dec 26, 2017 | 70.20 |
| Dec 22, 2017 | 69.20 |
| Dec 21, 2017 | 69.00 |
| Dec 20, 2017 | 68.75 |
| Dec 19, 2017 | 68.55 |
| Dec 18, 2017 | 68.90 |
| Dec 15, 2017 | 68.80 |
| Dec 14, 2017 | 67.25 |
| Dec 13, 2017 | 68.35 |
| Dec 12, 2017 | 68.95 |
| Dec 11, 2017 | 69.20 |
| Dec 8, 2017 | 68.90 |
| Dec 7, 2017 | 70.05 |
| Dec 6, 2017 | 70.10 |
| Dec 5, 2017 | 70.75 |
| Dec 4, 2017 | 71.80 |
| Dec 1, 2017 | 70.20 |
| Nov 30, 2017 | 71.40 |
| Nov 29, 2017 | 72.95 |
| Nov 28, 2017 | 72.40 |
| Nov 27, 2017 | 71.30 |
| Nov 24, 2017 | 71.50 |
| Nov 22, 2017 | 71.65 |
| Nov 21, 2017 | 70.80 |
| Nov 20, 2017 | 69.80 |
| Nov 17, 2017 | 69.45 |
| Nov 16, 2017 | 69.15 |
| Nov 15, 2017 | 67.60 |
| Nov 14, 2017 | 68.10 |
| Nov 13, 2017 | 67.25 |
| Nov 10, 2017 | 65.85 |
| Nov 9, 2017 | 67.75 |
| Nov 8, 2017 | 69.70 |
| Nov 7, 2017 | 62.40 |
| Nov 6, 2017 | 63.55 |
| Nov 3, 2017 | 63.00 |
| Nov 2, 2017 | 63.30 |
| Nov 1, 2017 | 62.25 |
| Oct 31, 2017 | 61.85 |
| Oct 30, 2017 | 60.95 |
| Oct 27, 2017 | 62.00 |
| Oct 26, 2017 | 61.70 |
| Oct 25, 2017 | 62.15 |
| Oct 24, 2017 | 62.85 |
| Oct 23, 2017 | 63.00 |
| Oct 20, 2017 | 63.05 |
| Oct 19, 2017 | 63.00 |
| Oct 18, 2017 | 63.15 |
| Oct 17, 2017 | 63.05 |
| Oct 16, 2017 | 63.20 |
| Oct 13, 2017 | 62.95 |
| Oct 12, 2017 | 63.15 |
| Oct 11, 2017 | 63.20 |
| Oct 10, 2017 | 62.65 |
| Oct 9, 2017 | 61.95 |
| Oct 6, 2017 | 62.45 |
| Oct 5, 2017 | 62.40 |
| Oct 4, 2017 | 61.95 |
| Oct 3, 2017 | 63.05 |
| Oct 2, 2017 | 62.30 |
| Sep 29, 2017 | 61.65 |
| Sep 28, 2017 | 61.35 |
| Sep 27, 2017 | 61.40 |
| Sep 26, 2017 | 59.30 |
| Sep 25, 2017 | 58.65 |
| Sep 22, 2017 | 58.35 |
| Sep 21, 2017 | 57.90 |
| Sep 20, 2017 | 58.25 |
| Sep 19, 2017 | 57.70 |
| Sep 18, 2017 | 57.75 |
| Sep 15, 2017 | 57.00 |
| Sep 14, 2017 | 56.45 |
| Sep 13, 2017 | 56.15 |
| Sep 12, 2017 | 56.15 |
| Sep 11, 2017 | 56.10 |
| Sep 8, 2017 | 55.45 |
| Sep 7, 2017 | 54.25 |
| Sep 6, 2017 | 55.45 |
| Sep 5, 2017 | 55.50 |
| Sep 1, 2017 | 55.40 |
| Aug 31, 2017 | 55.50 |
| Aug 30, 2017 | 55.20 |
| Aug 29, 2017 | 55.30 |
| Aug 28, 2017 | 55.45 |
| Aug 25, 2017 | 55.85 |
| Aug 24, 2017 | 56.45 |
| Aug 23, 2017 | 56.60 |
| Aug 22, 2017 | 56.80 |
| Aug 21, 2017 | 54.75 |
| Aug 18, 2017 | 55.30 |
| Aug 17, 2017 | 55.30 |
| Aug 16, 2017 | 57.05 |
| Aug 15, 2017 | 57.15 |
| Aug 14, 2017 | 57.20 |
| Aug 11, 2017 | 56.75 |
| Aug 10, 2017 | 57.75 |
| Aug 9, 2017 | 59.65 |
| Aug 8, 2017 | 63.40 |
| Aug 7, 2017 | 62.60 |
| Aug 4, 2017 | 62.65 |
| Aug 3, 2017 | 62.17 |
| Aug 2, 2017 | 63.10 |
| Aug 1, 2017 | 63.70 |
| Jul 31, 2017 | 62.40 |
| Jul 28, 2017 | 62.50 |
| Jul 27, 2017 | 62.55 |
| Jul 26, 2017 | 63.20 |
| Jul 25, 2017 | 64.25 |
| Jul 24, 2017 | 64.40 |
| Jul 21, 2017 | 64.20 |
| Jul 20, 2017 | 64.95 |
| Jul 19, 2017 | 65.35 |
| Jul 18, 2017 | 64.45 |
| Jul 17, 2017 | 64.40 |
| Jul 14, 2017 | 64.70 |
| Jul 13, 2017 | 64.78 |
| Jul 12, 2017 | 65.50 |
| Jul 11, 2017 | 64.30 |
| Jul 10, 2017 | 64.80 |
| Jul 7, 2017 | 65.35 |
| Jul 6, 2017 | 64.50 |
| Jul 5, 2017 | 65.25 |
| Jul 3, 2017 | 66.10 |
| Jun 30, 2017 | 65.55 |
| Jun 29, 2017 | 64.80 |
| Jun 28, 2017 | 65.40 |
| Jun 27, 2017 | 63.45 |
| Jun 26, 2017 | 63.15 |
| Jun 23, 2017 | 63.25 |
| Jun 22, 2017 | 63.30 |
| Jun 21, 2017 | 62.90 |
| Jun 20, 2017 | 64.75 |
| Jun 19, 2017 | 65.90 |
| Jun 16, 2017 | 66.15 |
| Jun 15, 2017 | 67.05 |
| Jun 14, 2017 | 67.70 |
| Jun 13, 2017 | 68.95 |
| Jun 12, 2017 | 69.00 |
| Jun 9, 2017 | 69.15 |
| Jun 8, 2017 | 67.30 |
| Jun 7, 2017 | 66.25 |
| Jun 6, 2017 | 65.55 |
| Jun 5, 2017 | 65.75 |
| Jun 2, 2017 | 66.55 |
| Jun 1, 2017 | 64.60 |
| May 31, 2017 | 64.00 |
| May 30, 2017 | 64.15 |
| May 26, 2017 | 64.25 |
| May 25, 2017 | 64.25 |
| May 24, 2017 | 63.95 |
| May 23, 2017 | 63.70 |
| May 22, 2017 | 62.80 |
| May 19, 2017 | 61.80 |
| May 18, 2017 | 61.30 |
| May 17, 2017 | 61.45 |
| May 16, 2017 | 63.75 |
| May 15, 2017 | 63.60 |
| May 12, 2017 | 63.15 |
| May 11, 2017 | 63.30 |
| May 10, 2017 | 64.30 |
| May 9, 2017 | 65.10 |
| May 8, 2017 | 64.85 |
| May 5, 2017 | 65.15 |
| May 4, 2017 | 65.05 |
| May 3, 2017 | 65.10 |
| May 2, 2017 | 65.80 |
| May 1, 2017 | 65.85 |
| Apr 28, 2017 | 66.00 |
| Apr 27, 2017 | 66.55 |
| Apr 26, 2017 | 66.05 |
| Apr 25, 2017 | 65.55 |
| Apr 24, 2017 | 63.60 |
| Apr 21, 2017 | 62.00 |
| Apr 20, 2017 | 62.35 |
| Apr 19, 2017 | 60.95 |
| Apr 18, 2017 | 60.80 |
| Apr 17, 2017 | 61.15 |
| Apr 13, 2017 | 60.40 |
| Apr 12, 2017 | 61.50 |
| Apr 11, 2017 | 62.90 |
| Apr 10, 2017 | 62.05 |
| Apr 7, 2017 | 62.20 |
| Apr 6, 2017 | 61.80 |
| Apr 5, 2017 | 61.30 |
| Apr 4, 2017 | 62.55 |
| Apr 3, 2017 | 63.25 |
| Mar 31, 2017 | 64.75 |
| Mar 30, 2017 | 63.80 |
| Mar 29, 2017 | 62.70 |
| Mar 28, 2017 | 62.60 |
| Mar 27, 2017 | 61.95 |
| Mar 24, 2017 | 61.90 |
| Mar 23, 2017 | 62.10 |
| Mar 22, 2017 | 61.70 |
| Mar 21, 2017 | 61.70 |
| Mar 20, 2017 | 62.55 |
| Mar 17, 2017 | 63.30 |
| Mar 16, 2017 | 62.50 |
| Mar 15, 2017 | 63.20 |
| Mar 14, 2017 | 61.85 |
| Mar 13, 2017 | 62.55 |
| Mar 10, 2017 | 62.25 |
| Mar 9, 2017 | 61.00 |
| Mar 8, 2017 | 61.65 |
| Mar 7, 2017 | 63.50 |
| Mar 6, 2017 | 64.40 |
| Mar 3, 2017 | 65.95 |
| Mar 2, 2017 | 66.65 |
| Mar 1, 2017 | 67.80 |
| Feb 28, 2017 | 65.30 |
| Feb 27, 2017 | 67.60 |
| Feb 24, 2017 | 67.80 |
| Feb 23, 2017 | 68.00 |
| Feb 22, 2017 | 68.45 |
| Feb 21, 2017 | 69.90 |
| Feb 17, 2017 | 70.60 |
| Feb 16, 2017 | 69.85 |
| Feb 15, 2017 | 73.25 |
| Feb 14, 2017 | 70.05 |
| Feb 13, 2017 | 69.30 |
| Feb 10, 2017 | 69.40 |
| Feb 9, 2017 | 68.50 |
| Feb 8, 2017 | 67.45 |
| Feb 7, 2017 | 68.75 |
| Feb 6, 2017 | 69.35 |
| Feb 3, 2017 | 70.50 |
| Feb 2, 2017 | 68.95 |
| Feb 1, 2017 | 70.85 |
| Jan 31, 2017 | 71.35 |
| Jan 30, 2017 | 71.50 |
| Jan 27, 2017 | 72.20 |
| Jan 26, 2017 | 72.05 |
| Jan 25, 2017 | 71.85 |
| Jan 24, 2017 | 70.15 |
| Jan 23, 2017 | 68.05 |
| Jan 20, 2017 | 67.65 |
| Jan 19, 2017 | 66.55 |
| Jan 18, 2017 | 68.00 |
| Jan 17, 2017 | 66.63 |
| Jan 13, 2017 | 67.55 |
| Jan 12, 2017 | 67.70 |
| Jan 11, 2017 | 68.80 |
| Jan 10, 2017 | 68.00 |
| Jan 9, 2017 | 67.70 |
| Jan 6, 2017 | 68.45 |
| Jan 5, 2017 | 69.10 |
| Jan 4, 2017 | 70.25 |
| Jan 3, 2017 | 69.50 |
| Dec 30, 2016 | 68.50 |
| Dec 29, 2016 | 69.70 |
| Dec 28, 2016 | 69.90 |
| Dec 27, 2016 | 70.70 |
| Dec 23, 2016 | 70.25 |
| Dec 22, 2016 | 70.20 |
| Dec 21, 2016 | 70.30 |
| Dec 20, 2016 | 70.45 |
| Dec 19, 2016 | 69.80 |
| Dec 16, 2016 | 71.05 |
| Dec 15, 2016 | 71.90 |
| Dec 14, 2016 | 72.05 |
| Dec 13, 2016 | 72.35 |
| Dec 12, 2016 | 72.75 |
| Dec 9, 2016 | 72.25 |
| Dec 8, 2016 | 72.10 |
| Dec 7, 2016 | 68.90 |
| Dec 6, 2016 | 68.10 |
| Dec 5, 2016 | 68.40 |
| Dec 2, 2016 | 65.55 |
| Dec 1, 2016 | 65.75 |
| Nov 30, 2016 | 65.70 |
| Nov 29, 2016 | 65.45 |
| Nov 28, 2016 | 66.10 |
| Nov 25, 2016 | 66.60 |
| Nov 23, 2016 | 66.85 |
| Nov 22, 2016 | 66.65 |
| Nov 21, 2016 | 65.70 |
| Nov 18, 2016 | 64.35 |
| Nov 17, 2016 | 62.65 |
| Nov 16, 2016 | 61.65 |
| Nov 15, 2016 | 61.45 |
| Nov 14, 2016 | 61.00 |
| Nov 11, 2016 | 59.85 |
| Nov 10, 2016 | 59.05 |
| Nov 9, 2016 | 60.25 |
| Nov 8, 2016 | 56.50 |
| Nov 7, 2016 | 56.20 |
| Nov 4, 2016 | 55.60 |
| Nov 3, 2016 | 55.50 |
| Nov 2, 2016 | 58.05 |
| Nov 1, 2016 | 59.50 |
| Oct 31, 2016 | 60.25 |
| Oct 28, 2016 | 59.90 |
| Oct 27, 2016 | 60.25 |
| Oct 26, 2016 | 60.45 |
| Oct 25, 2016 | 61.45 |
| Oct 24, 2016 | 62.55 |
| Oct 21, 2016 | 61.45 |
| Oct 20, 2016 | 61.54 |
| Oct 19, 2016 | 62.48 |
| Oct 18, 2016 | 61.96 |
| Oct 17, 2016 | 61.33 |
| Oct 14, 2016 | 61.39 |
| Oct 13, 2016 | 61.32 |
| Oct 12, 2016 | 61.91 |
| Oct 11, 2016 | 61.60 |
| Oct 10, 2016 | 62.30 |
| Oct 7, 2016 | 60.92 |
| Oct 6, 2016 | 61.96 |
| Oct 5, 2016 | 60.90 |
| Oct 4, 2016 | 60.24 |
| Oct 3, 2016 | 60.54 |
| Sep 30, 2016 | 60.81 |
| Sep 29, 2016 | 59.14 |
| Sep 28, 2016 | 59.60 |
| Sep 27, 2016 | 59.60 |
| Sep 26, 2016 | 58.52 |
| Sep 23, 2016 | 59.01 |
| Sep 22, 2016 | 59.77 |
| Sep 21, 2016 | 59.39 |
| Sep 20, 2016 | 59.13 |
| Sep 19, 2016 | 59.07 |
| Sep 16, 2016 | 59.16 |
| Sep 15, 2016 | 58.50 |
| Sep 14, 2016 | 58.21 |
| Sep 13, 2016 | 58.08 |
| Sep 12, 2016 | 57.35 |
| Sep 9, 2016 | 57.06 |
| Sep 8, 2016 | 59.33 |
| Sep 7, 2016 | 59.89 |
| Sep 6, 2016 | 59.30 |
| Sep 2, 2016 | 59.96 |
| Sep 1, 2016 | 59.02 |
| Aug 31, 2016 | 59.28 |
| Aug 30, 2016 | 59.87 |
| Aug 29, 2016 | 59.67 |
| Aug 26, 2016 | 59.05 |
| Aug 25, 2016 | 60.44 |
| Aug 24, 2016 | 60.05 |
| Aug 23, 2016 | 60.53 |
| Aug 22, 2016 | 60.06 |
| Aug 19, 2016 | 59.87 |
| Aug 18, 2016 | 59.59 |
| Aug 17, 2016 | 59.10 |
| Aug 16, 2016 | 59.25 |
| Aug 15, 2016 | 59.35 |
| Aug 12, 2016 | 58.93 |
| Aug 11, 2016 | 59.44 |
| Aug 10, 2016 | 59.97 |
| Aug 9, 2016 | 58.90 |
| Aug 8, 2016 | 58.91 |
| Aug 5, 2016 | 58.52 |
| Aug 4, 2016 | 57.73 |
| Aug 3, 2016 | 53.73 |
| Aug 2, 2016 | 50.44 |
| Aug 1, 2016 | 50.42 |
| Jul 29, 2016 | 50.27 |
| Jul 28, 2016 | 50.24 |
| Jul 27, 2016 | 50.36 |
| Jul 26, 2016 | 50.43 |
| Jul 25, 2016 | 49.95 |
| Jul 22, 2016 | 50.15 |
| Jul 21, 2016 | 50.02 |
| Jul 20, 2016 | 49.90 |
| Jul 19, 2016 | 50.31 |
| Jul 18, 2016 | 49.81 |
| Jul 15, 2016 | 50.38 |
| Jul 14, 2016 | 49.92 |
| Jul 13, 2016 | 49.15 |
| Jul 12, 2016 | 48.87 |
| Jul 11, 2016 | 47.67 |
| Jul 8, 2016 | 47.24 |
| Jul 7, 2016 | 46.02 |
| Jul 6, 2016 | 45.61 |
| Jul 5, 2016 | 45.59 |
| Jul 1, 2016 | 46.29 |
| Jun 30, 2016 | 45.99 |
| Jun 29, 2016 | 44.86 |
| Jun 28, 2016 | 44.46 |
| Jun 27, 2016 | 44.36 |
| Jun 24, 2016 | 45.68 |
| Jun 23, 2016 | 48.45 |
| Jun 22, 2016 | 47.48 |
| Jun 21, 2016 | 47.57 |
| Jun 20, 2016 | 47.93 |
| Jun 17, 2016 | 47.37 |
| Jun 16, 2016 | 47.13 |
| Jun 15, 2016 | 47.44 |
| Jun 14, 2016 | 47.65 |
| Jun 13, 2016 | 48.10 |
| Jun 10, 2016 | 49.33 |
| Jun 9, 2016 | 49.52 |
| Jun 8, 2016 | 50.21 |
| Jun 7, 2016 | 49.60 |
| Jun 6, 2016 | 49.28 |
| Jun 3, 2016 | 48.83 |
| Jun 2, 2016 | 49.59 |
| Jun 1, 2016 | 48.95 |
| May 31, 2016 | 48.56 |
| May 27, 2016 | 49.07 |
| May 26, 2016 | 48.81 |
| May 25, 2016 | 48.72 |
| May 24, 2016 | 48.54 |
| May 23, 2016 | 47.95 |
| May 20, 2016 | 47.82 |
| May 19, 2016 | 47.22 |
| May 18, 2016 | 47.55 |
| May 17, 2016 | 47.35 |
| May 16, 2016 | 48.01 |
| May 13, 2016 | 47.28 |
| May 12, 2016 | 47.71 |
| May 11, 2016 | 48.36 |
| May 10, 2016 | 48.45 |
| May 9, 2016 | 47.80 |
| May 6, 2016 | 48.52 |
| May 5, 2016 | 48.88 |
| May 4, 2016 | 48.28 |
| May 3, 2016 | 48.00 |
| May 2, 2016 | 48.25 |
| Apr 29, 2016 | 48.36 |
| Apr 28, 2016 | 48.48 |
| Apr 27, 2016 | 48.39 |
| Apr 26, 2016 | 48.77 |
| Apr 25, 2016 | 48.03 |
| Apr 22, 2016 | 48.91 |
| Apr 21, 2016 | 48.35 |
| Apr 20, 2016 | 48.42 |
| Apr 19, 2016 | 47.56 |
| Apr 18, 2016 | 45.95 |
| Apr 15, 2016 | 45.57 |
| Apr 14, 2016 | 44.96 |
| Apr 13, 2016 | 44.73 |
| Apr 12, 2016 | 43.90 |
| Apr 11, 2016 | 43.64 |
| Apr 8, 2016 | 43.49 |
| Apr 7, 2016 | 43.14 |
| Apr 6, 2016 | 44.42 |
| Apr 5, 2016 | 44.63 |
| Apr 4, 2016 | 43.17 |
| Apr 1, 2016 | 43.63 |
| Mar 31, 2016 | 43.36 |
| Mar 30, 2016 | 43.95 |
| Mar 29, 2016 | 44.31 |
| Mar 28, 2016 | 43.67 |
| Mar 24, 2016 | 42.45 |
| Mar 23, 2016 | 42.71 |
| Mar 22, 2016 | 43.50 |
| Mar 21, 2016 | 43.69 |
| Mar 18, 2016 | 44.27 |
| Mar 17, 2016 | 44.59 |
| Mar 16, 2016 | 43.40 |
| Mar 15, 2016 | 43.43 |
| Mar 14, 2016 | 44.46 |
| Mar 11, 2016 | 44.07 |
| Mar 10, 2016 | 43.53 |
| Mar 9, 2016 | 44.09 |
| Mar 8, 2016 | 44.42 |
| Mar 7, 2016 | 45.27 |
| Mar 4, 2016 | 44.40 |
| Mar 3, 2016 | 43.48 |
| Mar 2, 2016 | 43.53 |
| Mar 1, 2016 | 43.93 |
| Feb 29, 2016 | 43.40 |
| Feb 26, 2016 | 43.92 |
| Feb 25, 2016 | 43.12 |
| Feb 24, 2016 | 44.46 |
| Feb 23, 2016 | 43.40 |
| Feb 22, 2016 | 43.56 |
| Feb 19, 2016 | 44.18 |
| Feb 18, 2016 | 43.69 |
| Feb 17, 2016 | 43.98 |
| Feb 16, 2016 | 47.89 |
| Feb 12, 2016 | 47.77 |
| Feb 11, 2016 | 47.57 |
| Feb 10, 2016 | 47.79 |
| Feb 9, 2016 | 47.76 |
| Feb 8, 2016 | 47.70 |
| Feb 5, 2016 | 47.84 |
| Feb 4, 2016 | 48.65 |
| Feb 3, 2016 | 48.88 |
| Feb 2, 2016 | 48.75 |
| Feb 1, 2016 | 49.60 |
| Jan 29, 2016 | 49.85 |
| Jan 28, 2016 | 48.21 |
| Jan 27, 2016 | 47.71 |
| Jan 26, 2016 | 47.54 |
| Jan 25, 2016 | 47.05 |
| Jan 22, 2016 | 47.27 |
| Jan 21, 2016 | 47.02 |
| Jan 20, 2016 | 47.94 |
| Jan 19, 2016 | 47.56 |
| Jan 15, 2016 | 48.54 |
| Jan 14, 2016 | 48.74 |
| Jan 13, 2016 | 47.64 |
| Jan 12, 2016 | 47.99 |
| Jan 11, 2016 | 48.77 |
| Jan 8, 2016 | 50.38 |
| Jan 7, 2016 | 51.51 |
| Jan 6, 2016 | 51.79 |
| Jan 5, 2016 | 52.01 |
| Jan 4, 2016 | 52.32 |
| Dec 31, 2015 | 54.31 |
| Dec 30, 2015 | 54.85 |
| Dec 29, 2015 | 55.05 |
| Dec 28, 2015 | 54.45 |
| Dec 24, 2015 | 54.48 |
| Dec 23, 2015 | 54.65 |
| Dec 22, 2015 | 54.14 |
| Dec 21, 2015 | 53.15 |
| Dec 18, 2015 | 54.67 |
| Dec 17, 2015 | 55.34 |
| Dec 16, 2015 | 56.07 |
| Dec 15, 2015 | 54.84 |
| Dec 14, 2015 | 55.11 |
| Dec 11, 2015 | 55.82 |
| Dec 10, 2015 | 56.03 |
| Dec 9, 2015 | 55.17 |
| Dec 8, 2015 | 55.53 |
| Dec 7, 2015 | 57.24 |
| Dec 4, 2015 | 57.41 |
| Dec 3, 2015 | 57.33 |
| Dec 2, 2015 | 57.18 |
| Dec 1, 2015 | 58.23 |
| Nov 30, 2015 | 58.40 |
| Nov 27, 2015 | 58.13 |
| Nov 25, 2015 | 58.10 |
| Nov 24, 2015 | 58.30 |
| Nov 23, 2015 | 57.52 |
| Nov 20, 2015 | 57.04 |
| Nov 19, 2015 | 57.44 |
| Nov 18, 2015 | 57.58 |
| Nov 17, 2015 | 56.85 |
| Nov 16, 2015 | 56.89 |
| Nov 13, 2015 | 56.34 |
| Nov 12, 2015 | 56.47 |
| Nov 11, 2015 | 57.62 |
| Nov 10, 2015 | 57.53 |
| Nov 9, 2015 | 58.70 |
| Nov 6, 2015 | 58.56 |
| Nov 5, 2015 | 58.66 |
| Nov 4, 2015 | 57.47 |
| Nov 3, 2015 | 54.40 |
| Nov 2, 2015 | 55.22 |
| Oct 30, 2015 | 55.24 |
| Oct 29, 2015 | 54.88 |
| Oct 28, 2015 | 54.88 |
| Oct 27, 2015 | 53.28 |
| Oct 26, 2015 | 53.62 |
| Oct 23, 2015 | 53.61 |
| Oct 22, 2015 | 53.00 |
| Oct 21, 2015 | 52.77 |
| Oct 20, 2015 | 53.09 |
| Oct 19, 2015 | 53.00 |
| Oct 16, 2015 | 53.12 |
| Oct 15, 2015 | 53.20 |
| Oct 14, 2015 | 53.06 |
| Oct 13, 2015 | 52.24 |
| Oct 12, 2015 | 53.51 |
| Oct 9, 2015 | 55.15 |
| Oct 8, 2015 | 53.40 |
| Oct 7, 2015 | 53.18 |
| Oct 6, 2015 | 50.50 |
| Oct 5, 2015 | 49.91 |
| Oct 2, 2015 | 49.35 |
| Oct 1, 2015 | 47.99 |
| Sep 30, 2015 | 46.51 |
| Sep 29, 2015 | 47.27 |
| Sep 28, 2015 | 46.48 |
| Sep 25, 2015 | 47.32 |
| Sep 24, 2015 | 47.18 |
| Sep 23, 2015 | 46.65 |
| Sep 22, 2015 | 47.34 |
| Sep 21, 2015 | 48.49 |
| Sep 18, 2015 | 48.38 |
| Sep 17, 2015 | 49.06 |
| Sep 16, 2015 | 49.46 |
| Sep 15, 2015 | 48.53 |
| Sep 14, 2015 | 48.02 |
| Sep 11, 2015 | 48.82 |
| Sep 10, 2015 | 49.08 |
| Sep 9, 2015 | 49.34 |
| Sep 8, 2015 | 49.41 |
| Sep 4, 2015 | 48.86 |
| Sep 3, 2015 | 49.23 |
| Sep 2, 2015 | 49.64 |
| Sep 1, 2015 | 48.16 |
| Aug 31, 2015 | 49.10 |
| Aug 28, 2015 | 48.17 |
| Aug 27, 2015 | 47.69 |
| Aug 26, 2015 | 47.59 |
| Aug 25, 2015 | 46.45 |
| Aug 24, 2015 | 46.50 |
| Aug 21, 2015 | 48.98 |
| Aug 20, 2015 | 46.19 |
| Aug 19, 2015 | 46.54 |
| Aug 18, 2015 | 46.74 |
| Aug 17, 2015 | 46.65 |
| Aug 14, 2015 | 46.32 |
| Aug 13, 2015 | 46.14 |
| Aug 12, 2015 | 46.01 |
| Aug 11, 2015 | 44.79 |
| Aug 10, 2015 | 44.76 |
| Aug 7, 2015 | 43.22 |
| Aug 6, 2015 | 44.19 |
| Aug 5, 2015 | 43.84 |
| Aug 4, 2015 | 41.35 |
| Aug 3, 2015 | 42.03 |
| Jul 31, 2015 | 43.25 |
| Jul 30, 2015 | 42.46 |
| Jul 29, 2015 | 42.64 |
| Jul 28, 2015 | 42.34 |
| Jul 27, 2015 | 41.83 |
| Jul 24, 2015 | 42.06 |
| Jul 23, 2015 | 42.89 |
| Jul 22, 2015 | 43.40 |
| Jul 21, 2015 | 43.64 |
| Jul 20, 2015 | 43.49 |
| Jul 17, 2015 | 43.95 |
| Jul 16, 2015 | 44.46 |
| Jul 15, 2015 | 44.10 |
| Jul 14, 2015 | 43.99 |
| Jul 13, 2015 | 43.92 |
| Jul 10, 2015 | 43.77 |
| Jul 9, 2015 | 43.25 |
| Jul 8, 2015 | 43.75 |
| Jul 7, 2015 | 43.96 |
| Jul 6, 2015 | 44.59 |
| Jul 2, 2015 | 44.69 |
| Jul 1, 2015 | 44.98 |
| Jun 30, 2015 | 45.04 |
| Jun 29, 2015 | 45.23 |
| Jun 26, 2015 | 46.48 |
| Jun 25, 2015 | 46.47 |
| Jun 24, 2015 | 46.27 |
| Jun 23, 2015 | 46.36 |
| Jun 22, 2015 | 46.21 |
| Jun 19, 2015 | 46.00 |
| Jun 18, 2015 | 45.77 |
| Jun 17, 2015 | 45.53 |
| Jun 16, 2015 | 46.35 |
| Jun 15, 2015 | 46.13 |
| Jun 12, 2015 | 46.10 |
| Jun 11, 2015 | 46.02 |
| Jun 10, 2015 | 45.46 |
| Jun 9, 2015 | 44.43 |
| Jun 8, 2015 | 43.81 |
| Jun 5, 2015 | 43.60 |
| Jun 4, 2015 | 43.22 |
| Jun 3, 2015 | 43.41 |
| Jun 2, 2015 | 43.12 |
| Jun 1, 2015 | 43.04 |
| May 29, 2015 | 42.88 |
| May 28, 2015 | 43.21 |
| May 27, 2015 | 43.27 |
| May 26, 2015 | 43.08 |
| May 22, 2015 | 43.81 |
| May 21, 2015 | 44.76 |
| May 20, 2015 | 44.72 |
| May 19, 2015 | 44.79 |
| May 18, 2015 | 44.81 |
| May 15, 2015 | 44.63 |
| May 14, 2015 | 44.60 |
| May 13, 2015 | 44.30 |
| May 12, 2015 | 44.10 |
| May 11, 2015 | 44.02 |
| May 8, 2015 | 44.19 |
| May 7, 2015 | 43.98 |
| May 6, 2015 | 44.26 |
| May 5, 2015 | 44.26 |
| May 4, 2015 | 44.30 |
| May 1, 2015 | 44.68 |
| Apr 30, 2015 | 43.70 |
| Apr 29, 2015 | 44.41 |
| Apr 28, 2015 | 45.01 |
| Apr 27, 2015 | 44.82 |
| Apr 24, 2015 | 45.12 |
| Apr 23, 2015 | 45.21 |
| Apr 22, 2015 | 44.95 |
| Apr 21, 2015 | 44.66 |
| Apr 20, 2015 | 44.71 |
| Apr 17, 2015 | 43.83 |
| Apr 16, 2015 | 44.72 |
| Apr 15, 2015 | 45.40 |
| Apr 14, 2015 | 45.10 |
| Apr 13, 2015 | 45.13 |
| Apr 10, 2015 | 45.10 |
| Apr 9, 2015 | 45.59 |
| Apr 8, 2015 | 45.92 |
| Apr 7, 2015 | 46.05 |
| Apr 6, 2015 | 46.25 |
| Apr 2, 2015 | 46.07 |
| Apr 1, 2015 | 46.08 |
| Mar 31, 2015 | 46.39 |
| Mar 30, 2015 | 46.54 |
| Mar 27, 2015 | 46.09 |
| Mar 26, 2015 | 45.88 |
| Mar 25, 2015 | 45.70 |
| Mar 24, 2015 | 45.54 |
| Mar 23, 2015 | 45.30 |
| Mar 20, 2015 | 44.38 |
| Mar 19, 2015 | 44.04 |
| Mar 18, 2015 | 44.61 |
| Mar 17, 2015 | 44.18 |
| Mar 16, 2015 | 44.83 |
| Mar 13, 2015 | 44.68 |
| Mar 12, 2015 | 44.68 |
| Mar 11, 2015 | 43.53 |
| Mar 10, 2015 | 43.12 |
| Mar 9, 2015 | 43.87 |
| Mar 6, 2015 | 43.03 |
| Mar 5, 2015 | 43.41 |
| Mar 4, 2015 | 44.15 |
| Mar 3, 2015 | 44.46 |
| Mar 2, 2015 | 45.22 |
| Feb 27, 2015 | 44.17 |
| Feb 26, 2015 | 43.76 |
| Feb 25, 2015 | 43.96 |
| Feb 24, 2015 | 43.97 |
| Feb 23, 2015 | 43.57 |
| Feb 20, 2015 | 43.95 |
| Feb 19, 2015 | 43.98 |
| Feb 18, 2015 | 43.84 |
| Feb 17, 2015 | 42.10 |
| Feb 13, 2015 | 42.26 |
| Feb 12, 2015 | 42.36 |
| Feb 11, 2015 | 42.06 |
| Feb 10, 2015 | 42.25 |
| Feb 9, 2015 | 42.00 |
| Feb 6, 2015 | 42.65 |
| Feb 5, 2015 | 42.44 |
| Feb 4, 2015 | 41.05 |
| Feb 3, 2015 | 40.55 |
| Feb 2, 2015 | 39.72 |
| Jan 30, 2015 | 39.47 |
| Jan 29, 2015 | 39.88 |
| Jan 28, 2015 | 40.36 |
| Jan 27, 2015 | 41.03 |
| Jan 26, 2015 | 41.07 |
| Jan 23, 2015 | 41.23 |
| Jan 22, 2015 | 41.90 |
| Jan 21, 2015 | 42.03 |
| Jan 20, 2015 | 42.25 |
| Jan 16, 2015 | 42.07 |
| Jan 15, 2015 | 40.72 |
| Jan 14, 2015 | 41.17 |
| Jan 13, 2015 | 41.09 |
| Jan 12, 2015 | 40.31 |
| Jan 9, 2015 | 40.35 |
| Jan 8, 2015 | 41.08 |
| Jan 7, 2015 | 40.85 |
| Jan 6, 2015 | 41.58 |
| Jan 5, 2015 | 42.51 |
| Jan 2, 2015 | 42.51 |
| Dec 31, 2014 | 42.70 |
| Dec 30, 2014 | 43.51 |
| Dec 29, 2014 | 43.59 |
| Dec 26, 2014 | 43.00 |
| Dec 24, 2014 | 42.92 |
| Dec 23, 2014 | 42.68 |
| Dec 22, 2014 | 42.56 |
| Dec 19, 2014 | 41.38 |
| Dec 18, 2014 | 42.05 |
| Dec 17, 2014 | 41.78 |
| Dec 16, 2014 | 40.80 |
| Dec 15, 2014 | 41.10 |
| Dec 12, 2014 | 41.91 |
| Dec 11, 2014 | 43.15 |
| Dec 10, 2014 | 43.56 |
| Dec 9, 2014 | 44.55 |
| Dec 8, 2014 | 44.28 |
| Dec 5, 2014 | 45.00 |
| Dec 4, 2014 | 44.94 |
| Dec 3, 2014 | 45.57 |
| Dec 2, 2014 | 44.96 |
| Dec 1, 2014 | 42.95 |
| Nov 28, 2014 | 42.86 |
| Nov 26, 2014 | 43.92 |
| Nov 25, 2014 | 43.83 |
| Nov 24, 2014 | 43.63 |
| Nov 21, 2014 | 43.87 |
| Nov 20, 2014 | 43.54 |
| Nov 19, 2014 | 42.77 |
| Nov 18, 2014 | 43.71 |
| Nov 17, 2014 | 43.59 |
| Nov 14, 2014 | 44.44 |
| Nov 13, 2014 | 44.10 |
| Nov 12, 2014 | 44.23 |
| Nov 11, 2014 | 43.89 |
| Nov 10, 2014 | 44.06 |
| Nov 7, 2014 | 43.72 |
| Nov 6, 2014 | 44.13 |
| Nov 5, 2014 | 43.33 |
| Nov 4, 2014 | 39.66 |
| Nov 3, 2014 | 40.13 |
| Oct 31, 2014 | 40.37 |
| Oct 30, 2014 | 39.62 |
| Oct 29, 2014 | 38.73 |
| Oct 28, 2014 | 38.68 |
| Oct 27, 2014 | 36.68 |
| Oct 24, 2014 | 37.08 |
| Oct 23, 2014 | 37.43 |
| Oct 22, 2014 | 36.43 |
| Oct 21, 2014 | 37.11 |
| Oct 20, 2014 | 36.94 |
| Oct 17, 2014 | 36.62 |
| Oct 16, 2014 | 37.35 |
| Oct 15, 2014 | 36.90 |
| Oct 14, 2014 | 36.00 |
| Oct 13, 2014 | 35.85 |
| Oct 10, 2014 | 35.86 |
| Oct 9, 2014 | 35.78 |
| Oct 8, 2014 | 36.79 |
| Oct 7, 2014 | 35.89 |
| Oct 6, 2014 | 36.29 |
| Oct 3, 2014 | 36.25 |
| Oct 2, 2014 | 36.18 |
| Oct 1, 2014 | 35.58 |
| Sep 30, 2014 | 35.90 |
| Sep 29, 2014 | 36.67 |
| Sep 26, 2014 | 36.90 |
| Sep 25, 2014 | 36.93 |
| Sep 24, 2014 | 37.36 |
| Sep 23, 2014 | 37.10 |
| Sep 22, 2014 | 37.92 |
| Sep 19, 2014 | 38.50 |
| Sep 18, 2014 | 38.49 |
| Sep 17, 2014 | 38.74 |
| Sep 16, 2014 | 39.14 |
| Sep 15, 2014 | 39.12 |
| Sep 12, 2014 | 39.28 |
| Sep 11, 2014 | 39.84 |
| Sep 10, 2014 | 39.73 |
| Sep 9, 2014 | 39.78 |
| Sep 8, 2014 | 40.79 |
| Sep 5, 2014 | 41.40 |
| Sep 4, 2014 | 41.72 |
| Sep 3, 2014 | 41.96 |
| Sep 2, 2014 | 42.23 |
| Aug 29, 2014 | 42.18 |
| Aug 28, 2014 | 42.30 |
| Aug 27, 2014 | 42.74 |
| Aug 26, 2014 | 43.01 |
| Aug 25, 2014 | 42.62 |
| Aug 22, 2014 | 42.24 |
| Aug 21, 2014 | 42.14 |
| Aug 20, 2014 | 40.70 |
| Aug 19, 2014 | 41.06 |
| Aug 18, 2014 | 40.48 |
| Aug 15, 2014 | 40.25 |
| Aug 14, 2014 | 40.49 |
| Aug 13, 2014 | 40.43 |
| Aug 12, 2014 | 40.34 |
| Aug 11, 2014 | 40.39 |
| Aug 8, 2014 | 40.74 |
| Aug 7, 2014 | 40.10 |
| Aug 6, 2014 | 40.92 |
| Aug 5, 2014 | 39.75 |
| Aug 4, 2014 | 40.01 |
| Aug 1, 2014 | 39.49 |
| Jul 31, 2014 | 40.21 |
| Jul 30, 2014 | 40.50 |
| Jul 29, 2014 | 39.96 |
| Jul 28, 2014 | 40.35 |
| Jul 25, 2014 | 40.45 |
| Jul 24, 2014 | 40.81 |
| Jul 23, 2014 | 41.01 |
| Jul 22, 2014 | 41.15 |
| Jul 21, 2014 | 40.70 |
| Jul 18, 2014 | 41.42 |
| Jul 17, 2014 | 41.13 |
| Jul 16, 2014 | 41.72 |
| Jul 15, 2014 | 41.69 |
| Jul 14, 2014 | 42.23 |
| Jul 11, 2014 | 41.62 |
| Jul 10, 2014 | 41.50 |
| Jul 9, 2014 | 42.42 |
| Jul 8, 2014 | 42.84 |
| Jul 7, 2014 | 43.13 |
| Jul 3, 2014 | 44.11 |
| Jul 2, 2014 | 43.34 |
| Jul 1, 2014 | 43.82 |
| Jun 30, 2014 | 43.17 |
| Jun 27, 2014 | 43.25 |
| Jun 26, 2014 | 42.74 |
| Jun 25, 2014 | 42.60 |
| Jun 24, 2014 | 42.24 |
| Jun 23, 2014 | 42.76 |
| Jun 20, 2014 | 43.07 |
| Jun 19, 2014 | 43.06 |
| Jun 18, 2014 | 43.08 |
| Jun 17, 2014 | 42.76 |
| Jun 16, 2014 | 42.53 |
| Jun 13, 2014 | 42.67 |
| Jun 12, 2014 | 42.87 |
| Jun 11, 2014 | 43.08 |
| Jun 10, 2014 | 43.59 |
| Jun 9, 2014 | 44.03 |
| Jun 6, 2014 | 43.54 |
| Jun 5, 2014 | 42.54 |
| Jun 4, 2014 | 41.39 |
| Jun 3, 2014 | 41.46 |
| Jun 2, 2014 | 41.76 |
| May 30, 2014 | 42.17 |
| May 29, 2014 | 41.80 |
| May 28, 2014 | 41.36 |
| May 27, 2014 | 41.82 |
| May 23, 2014 | 42.18 |
| May 22, 2014 | 41.40 |
| May 21, 2014 | 41.38 |
| May 20, 2014 | 41.19 |
| May 19, 2014 | 41.42 |
| May 16, 2014 | 41.17 |
| May 15, 2014 | 41.10 |
| May 14, 2014 | 41.82 |
| May 13, 2014 | 43.60 |
| May 12, 2014 | 43.44 |
| May 9, 2014 | 41.92 |
| May 8, 2014 | 41.38 |
| May 7, 2014 | 42.42 |
| May 6, 2014 | 42.08 |
| May 5, 2014 | 43.02 |
| May 2, 2014 | 42.85 |
| May 1, 2014 | 43.01 |
| Apr 30, 2014 | 43.06 |
| Apr 29, 2014 | 42.95 |
| Apr 28, 2014 | 43.39 |
| Apr 25, 2014 | 43.98 |
| Apr 24, 2014 | 44.41 |
| Apr 23, 2014 | 44.30 |
| Apr 22, 2014 | 44.61 |
| Apr 21, 2014 | 44.61 |
| Apr 17, 2014 | 44.71 |
| Apr 16, 2014 | 44.71 |
| Apr 15, 2014 | 44.28 |
| Apr 14, 2014 | 43.65 |
| Apr 11, 2014 | 43.75 |
| Apr 10, 2014 | 44.15 |
| Apr 9, 2014 | 44.83 |
| Apr 8, 2014 | 44.88 |
| Apr 7, 2014 | 44.00 |
| Apr 4, 2014 | 45.74 |
| Apr 3, 2014 | 46.15 |
| Apr 2, 2014 | 46.15 |
| Apr 1, 2014 | 45.51 |
| Mar 31, 2014 | 45.23 |
| Mar 28, 2014 | 44.15 |
| Mar 27, 2014 | 44.19 |
| Mar 26, 2014 | 43.50 |
| Mar 25, 2014 | 44.55 |
| Mar 24, 2014 | 44.83 |
| Mar 21, 2014 | 44.78 |
| Mar 20, 2014 | 44.42 |
| Mar 19, 2014 | 44.18 |
| Mar 18, 2014 | 45.34 |
| Mar 17, 2014 | 44.15 |
| Mar 14, 2014 | 44.08 |
| Mar 13, 2014 | 45.42 |
| Mar 12, 2014 | 45.70 |
| Mar 11, 2014 | 45.20 |
| Mar 10, 2014 | 45.81 |
| Mar 7, 2014 | 45.52 |
| Mar 6, 2014 | 44.89 |
| Mar 5, 2014 | 44.16 |
| Mar 4, 2014 | 44.08 |
| Mar 3, 2014 | 42.57 |
| Feb 28, 2014 | 43.51 |
| Feb 27, 2014 | 43.64 |
| Feb 26, 2014 | 43.70 |
| Feb 25, 2014 | 43.07 |
| Feb 24, 2014 | 43.96 |
| Feb 21, 2014 | 43.92 |
| Feb 20, 2014 | 44.27 |
| Feb 19, 2014 | 43.74 |
| Feb 18, 2014 | 44.28 |
| Feb 14, 2014 | 44.76 |
| Feb 13, 2014 | 46.03 |
| Feb 12, 2014 | 42.99 |
| Feb 11, 2014 | 43.67 |
| Feb 10, 2014 | 42.40 |
| Feb 7, 2014 | 42.49 |
| Feb 6, 2014 | 41.30 |
| Feb 5, 2014 | 41.01 |
| Feb 4, 2014 | 41.68 |
| Feb 3, 2014 | 41.80 |
| Jan 31, 2014 | 42.84 |
| Jan 30, 2014 | 42.96 |
| Jan 29, 2014 | 42.61 |
| Jan 28, 2014 | 43.15 |
| Jan 27, 2014 | 42.90 |
| Jan 24, 2014 | 42.58 |
| Jan 23, 2014 | 42.68 |
| Jan 22, 2014 | 43.68 |
| Jan 21, 2014 | 43.85 |
| Jan 17, 2014 | 44.37 |
| Jan 16, 2014 | 45.03 |
| Jan 15, 2014 | 45.30 |
| Jan 14, 2014 | 45.32 |
| Jan 13, 2014 | 45.24 |
| Jan 10, 2014 | 45.39 |
| Jan 9, 2014 | 45.25 |
| Jan 8, 2014 | 45.04 |
| Jan 7, 2014 | 44.85 |
| Jan 6, 2014 | 44.80 |
| Jan 3, 2014 | 45.64 |
| Jan 2, 2014 | 45.74 |
| Dec 31, 2013 | 46.22 |
| Dec 30, 2013 | 47.04 |
| Dec 27, 2013 | 46.78 |
| Dec 26, 2013 | 46.73 |
| Dec 24, 2013 | 45.92 |
| Dec 23, 2013 | 45.81 |
| Dec 20, 2013 | 46.28 |
| Dec 19, 2013 | 44.79 |
| Dec 18, 2013 | 45.52 |
| Dec 17, 2013 | 44.69 |
| Dec 16, 2013 | 44.21 |
| Dec 13, 2013 | 43.55 |
| Dec 12, 2013 | 43.85 |
| Dec 11, 2013 | 43.39 |
| Dec 10, 2013 | 44.57 |
| Dec 9, 2013 | 44.68 |
| Dec 6, 2013 | 45.43 |
| Dec 5, 2013 | 44.06 |
| Dec 4, 2013 | 45.10 |
| Dec 3, 2013 | 45.89 |
| Dec 2, 2013 | 48.13 |
| Nov 29, 2013 | 48.71 |
| Nov 27, 2013 | 48.00 |
| Nov 26, 2013 | 47.17 |
| Nov 25, 2013 | 45.73 |
| Nov 22, 2013 | 46.06 |
| Nov 21, 2013 | 46.22 |
| Nov 20, 2013 | 45.40 |
| Nov 19, 2013 | 46.14 |
| Nov 18, 2013 | 45.97 |
| Nov 15, 2013 | 46.60 |
| Nov 14, 2013 | 45.87 |
| Nov 13, 2013 | 45.88 |
| Nov 12, 2013 | 45.82 |
| Nov 11, 2013 | 46.02 |
| Nov 8, 2013 | 45.69 |
| Nov 7, 2013 | 45.07 |
| Nov 6, 2013 | 45.67 |
| Nov 5, 2013 | 45.72 |
| Nov 4, 2013 | 46.89 |
| Nov 1, 2013 | 45.56 |
| Oct 31, 2013 | 46.00 |
| Oct 30, 2013 | 47.36 |
| Oct 29, 2013 | 48.05 |
| Oct 28, 2013 | 47.24 |
| Oct 25, 2013 | 46.44 |
| Oct 24, 2013 | 46.69 |
| Oct 23, 2013 | 46.95 |
| Oct 22, 2013 | 47.60 |
| Oct 21, 2013 | 46.57 |
| Oct 18, 2013 | 47.38 |
| Oct 17, 2013 | 45.51 |
| Oct 16, 2013 | 45.43 |
| Oct 15, 2013 | 45.78 |
| Oct 14, 2013 | 46.31 |
| Oct 11, 2013 | 46.17 |
| Oct 10, 2013 | 44.84 |
| Oct 9, 2013 | 43.05 |
| Oct 8, 2013 | 43.45 |
| Oct 7, 2013 | 44.60 |
| Oct 4, 2013 | 45.45 |
| Oct 3, 2013 | 44.73 |
| Oct 2, 2013 | 46.45 |
| Oct 1, 2013 | 46.71 |
| Sep 30, 2013 | 46.66 |
| Sep 27, 2013 | 45.57 |
| Sep 26, 2013 | 45.59 |
| Sep 25, 2013 | 45.44 |
| Sep 24, 2013 | 45.95 |
| Sep 23, 2013 | 45.97 |
| Sep 20, 2013 | 45.94 |
| Sep 19, 2013 | 46.06 |
| Sep 18, 2013 | 46.00 |
| Sep 17, 2013 | 45.86 |
| Sep 16, 2013 | 45.73 |
| Sep 13, 2013 | 43.98 |
| Sep 12, 2013 | 43.45 |
| Sep 11, 2013 | 43.53 |
| Sep 10, 2013 | 43.28 |
| Sep 9, 2013 | 43.11 |
| Sep 6, 2013 | 42.99 |
| Sep 5, 2013 | 43.21 |
| Sep 4, 2013 | 42.60 |
| Sep 3, 2013 | 41.20 |
| Aug 30, 2013 | 40.92 |
| Aug 29, 2013 | 41.19 |
| Aug 28, 2013 | 40.61 |
| Aug 27, 2013 | 40.63 |
| Aug 26, 2013 | 41.36 |
| Aug 23, 2013 | 41.20 |
| Aug 22, 2013 | 41.22 |
| Aug 21, 2013 | 40.63 |
| Aug 20, 2013 | 41.68 |
| Aug 19, 2013 | 41.54 |
| Aug 16, 2013 | 41.81 |
| Aug 15, 2013 | 42.45 |
| Aug 14, 2013 | 43.54 |
| Aug 13, 2013 | 43.43 |
| Aug 12, 2013 | 43.14 |
| Aug 9, 2013 | 42.99 |
| Aug 8, 2013 | 43.00 |
| Aug 7, 2013 | 42.82 |
| Aug 6, 2013 | 42.89 |
| Aug 5, 2013 | 43.05 |
| Aug 2, 2013 | 42.92 |
| Aug 1, 2013 | 43.47 |
| Jul 31, 2013 | 42.92 |
| Jul 30, 2013 | 43.10 |
| Jul 29, 2013 | 42.94 |
| Jul 26, 2013 | 43.36 |
| Jul 25, 2013 | 44.60 |
| Jul 24, 2013 | 43.58 |
| Jul 23, 2013 | 43.70 |
| Jul 22, 2013 | 43.46 |
| Jul 19, 2013 | 43.33 |
| Jul 18, 2013 | 43.07 |
| Jul 17, 2013 | 43.00 |
| Jul 16, 2013 | 42.76 |
| Jul 15, 2013 | 42.80 |
| Jul 12, 2013 | 42.67 |
| Jul 11, 2013 | 42.59 |
| Jul 10, 2013 | 42.36 |
| Jul 9, 2013 | 42.45 |
| Jul 8, 2013 | 42.42 |
| Jul 5, 2013 | 41.63 |
| Jul 3, 2013 | 41.07 |
| Jul 2, 2013 | 41.05 |
| Jul 1, 2013 | 40.75 |
| Jun 28, 2013 | 40.18 |
| Jun 27, 2013 | 40.35 |
| Jun 26, 2013 | 40.16 |
| Jun 25, 2013 | 40.23 |
| Jun 24, 2013 | 39.93 |
| Jun 21, 2013 | 40.26 |
| Jun 20, 2013 | 40.36 |
| Jun 19, 2013 | 41.96 |
| Jun 18, 2013 | 42.16 |
| Jun 17, 2013 | 41.50 |
| Jun 14, 2013 | 41.37 |
| Jun 13, 2013 | 42.58 |
| Jun 12, 2013 | 41.76 |
| Jun 11, 2013 | 41.66 |
| Jun 10, 2013 | 42.31 |
| Jun 7, 2013 | 41.72 |
| Jun 6, 2013 | 41.23 |
| Jun 5, 2013 | 40.95 |
| Jun 4, 2013 | 41.43 |
| Jun 3, 2013 | 40.75 |
| May 31, 2013 | 41.03 |
| May 30, 2013 | 41.92 |
| May 29, 2013 | 41.44 |
| May 28, 2013 | 41.96 |
| May 24, 2013 | 41.00 |
| May 23, 2013 | 40.94 |
| May 22, 2013 | 41.21 |
| May 21, 2013 | 41.14 |
| May 20, 2013 | 41.30 |
| May 17, 2013 | 41.15 |
| May 16, 2013 | 40.85 |
| May 15, 2013 | 40.85 |
| May 14, 2013 | 40.58 |
| May 13, 2013 | 40.16 |
| May 10, 2013 | 40.72 |
| May 9, 2013 | 40.70 |
| May 8, 2013 | 41.22 |
| May 7, 2013 | 42.09 |
| May 6, 2013 | 43.42 |
| May 3, 2013 | 43.67 |
| May 2, 2013 | 42.75 |
| May 1, 2013 | 41.85 |
| Apr 30, 2013 | 44.01 |
| Apr 29, 2013 | 43.81 |
| Apr 26, 2013 | 43.23 |
| Apr 25, 2013 | 43.84 |
| Apr 24, 2013 | 43.48 |
| Apr 23, 2013 | 43.30 |
| Apr 22, 2013 | 42.56 |
| Apr 19, 2013 | 41.85 |
| Apr 18, 2013 | 40.70 |
| Apr 17, 2013 | 40.99 |
| Apr 16, 2013 | 41.36 |
| Apr 15, 2013 | 40.25 |
| Apr 12, 2013 | 42.85 |
| Apr 11, 2013 | 43.37 |
| Apr 10, 2013 | 43.14 |
| Apr 9, 2013 | 42.41 |
| Apr 8, 2013 | 42.38 |
| Apr 5, 2013 | 41.53 |
| Apr 4, 2013 | 41.88 |
| Apr 3, 2013 | 41.87 |
| Apr 2, 2013 | 43.20 |
| Apr 1, 2013 | 43.99 |
| Mar 28, 2013 | 44.28 |
| Mar 27, 2013 | 44.09 |
| Mar 26, 2013 | 43.85 |
| Mar 25, 2013 | 43.84 |
| Mar 22, 2013 | 43.69 |
| Mar 21, 2013 | 43.82 |
| Mar 20, 2013 | 44.00 |
| Mar 19, 2013 | 43.68 |
| Mar 18, 2013 | 43.56 |
| Mar 15, 2013 | 43.61 |
| Mar 14, 2013 | 43.27 |
| Mar 13, 2013 | 42.76 |
| Mar 12, 2013 | 42.53 |
| Mar 11, 2013 | 42.43 |
| Mar 8, 2013 | 42.48 |
| Mar 7, 2013 | 42.05 |
| Mar 6, 2013 | 41.86 |
| Mar 5, 2013 | 41.90 |
| Mar 4, 2013 | 41.28 |
| Mar 1, 2013 | 41.34 |
| Feb 28, 2013 | 40.25 |
| Feb 27, 2013 | 40.25 |
| Feb 26, 2013 | 39.14 |
| Feb 25, 2013 | 38.55 |
| Feb 22, 2013 | 39.44 |
| Feb 21, 2013 | 38.95 |
| Feb 20, 2013 | 40.23 |
| Feb 19, 2013 | 41.31 |
| Feb 15, 2013 | 41.14 |
| Feb 14, 2013 | 40.96 |
| Feb 13, 2013 | 40.88 |
| Feb 12, 2013 | 40.74 |
| Feb 11, 2013 | 40.78 |
| Feb 8, 2013 | 40.97 |
| Feb 7, 2013 | 40.04 |
| Feb 6, 2013 | 40.87 |
| Feb 5, 2013 | 40.34 |
| Feb 4, 2013 | 40.17 |
| Feb 1, 2013 | 40.64 |
| Jan 31, 2013 | 40.25 |
| Jan 30, 2013 | 40.02 |
| Jan 29, 2013 | 40.51 |
| Jan 28, 2013 | 40.37 |
| Jan 25, 2013 | 40.94 |
| Jan 24, 2013 | 40.73 |
| Jan 23, 2013 | 40.25 |
| Jan 22, 2013 | 40.25 |
| Jan 18, 2013 | 39.84 |
| Jan 17, 2013 | 39.49 |
| Jan 16, 2013 | 38.53 |
| Jan 15, 2013 | 38.65 |
| Jan 14, 2013 | 38.07 |
| Jan 11, 2013 | 37.68 |
| Jan 10, 2013 | 36.79 |
| Jan 9, 2013 | 36.90 |
| Jan 8, 2013 | 36.34 |
| Jan 7, 2013 | 36.88 |
| Jan 4, 2013 | 36.37 |
| Jan 3, 2013 | 35.85 |
| Jan 2, 2013 | 35.27 |
| Dec 31, 2012 | 34.49 |
| Dec 28, 2012 | 33.23 |
| Dec 27, 2012 | 33.41 |
| Dec 26, 2012 | 33.37 |
| Dec 24, 2012 | 33.53 |
| Dec 21, 2012 | 33.13 |
| Dec 20, 2012 | 33.42 |
| Dec 19, 2012 | 32.37 |
| Dec 18, 2012 | 32.16 |
| Dec 17, 2012 | 31.78 |
| Dec 14, 2012 | 31.49 |
| Dec 13, 2012 | 31.21 |
| Dec 12, 2012 | 31.49 |
| Dec 11, 2012 | 32.43 |
| Dec 10, 2012 | 32.48 |
| Dec 7, 2012 | 32.32 |
| Dec 6, 2012 | 32.21 |
| Dec 5, 2012 | 31.74 |
| Dec 4, 2012 | 32.39 |
| Dec 3, 2012 | 32.28 |
| Nov 30, 2012 | 31.83 |
| Nov 29, 2012 | 31.82 |
| Nov 28, 2012 | 31.43 |
| Nov 27, 2012 | 31.19 |
| Nov 26, 2012 | 31.54 |
| Nov 23, 2012 | 31.37 |
| Nov 21, 2012 | 31.11 |
| Nov 20, 2012 | 31.08 |
| Nov 19, 2012 | 31.00 |
| Nov 16, 2012 | 30.53 |
| Nov 15, 2012 | 29.80 |
| Nov 14, 2012 | 29.57 |
| Nov 13, 2012 | 30.24 |
| Nov 12, 2012 | 30.45 |
| Nov 9, 2012 | 30.86 |
| Nov 8, 2012 | 31.46 |
| Nov 7, 2012 | 32.33 |
| Nov 6, 2012 | 32.93 |
| Nov 5, 2012 | 33.17 |
| Nov 2, 2012 | 32.95 |
| Nov 1, 2012 | 33.92 |
| Oct 31, 2012 | 32.38 |
| Oct 26, 2012 | 32.33 |
| Oct 25, 2012 | 32.15 |
| Oct 24, 2012 | 31.57 |
| Oct 23, 2012 | 32.11 |
| Oct 22, 2012 | 33.00 |
| Oct 19, 2012 | 32.62 |
| Oct 18, 2012 | 33.33 |
| Oct 17, 2012 | 33.28 |
| Oct 16, 2012 | 33.30 |
| Oct 15, 2012 | 33.34 |
| Oct 12, 2012 | 32.96 |
| Oct 11, 2012 | 32.99 |
| Oct 10, 2012 | 33.39 |
| Oct 9, 2012 | 33.20 |
| Oct 8, 2012 | 33.37 |
| Oct 5, 2012 | 34.35 |
| Oct 4, 2012 | 34.34 |
| Oct 3, 2012 | 34.09 |
| Oct 2, 2012 | 34.04 |
| Oct 1, 2012 | 34.01 |
| Sep 28, 2012 | 33.92 |
| Sep 27, 2012 | 33.04 |
| Sep 26, 2012 | 32.19 |
| Sep 25, 2012 | 32.07 |
| Sep 24, 2012 | 32.28 |
| Sep 21, 2012 | 32.60 |
| Sep 20, 2012 | 32.46 |
| Sep 19, 2012 | 32.43 |
| Sep 18, 2012 | 32.69 |
| Sep 17, 2012 | 32.40 |
| Sep 14, 2012 | 32.05 |
| Sep 13, 2012 | 31.64 |
| Sep 12, 2012 | 31.65 |
| Sep 11, 2012 | 31.70 |
| Sep 10, 2012 | 31.78 |
| Sep 7, 2012 | 31.70 |
| Sep 6, 2012 | 31.66 |
| Sep 5, 2012 | 31.39 |
| Sep 4, 2012 | 31.39 |
| Aug 31, 2012 | 31.46 |
| Aug 30, 2012 | 31.14 |
| Aug 29, 2012 | 31.62 |
| Aug 28, 2012 | 31.08 |
| Aug 27, 2012 | 31.22 |
| Aug 24, 2012 | 31.04 |
| Aug 23, 2012 | 31.45 |
| Aug 22, 2012 | 31.85 |
| Aug 21, 2012 | 31.84 |
| Aug 20, 2012 | 32.17 |
| Aug 17, 2012 | 32.24 |
| Aug 16, 2012 | 32.02 |
| Aug 15, 2012 | 32.24 |
| Aug 14, 2012 | 31.15 |
| Aug 13, 2012 | 30.80 |
| Aug 10, 2012 | 30.69 |
| Aug 9, 2012 | 30.28 |
| Aug 8, 2012 | 31.63 |
| Aug 7, 2012 | 31.75 |
| Aug 6, 2012 | 31.92 |
| Aug 3, 2012 | 31.42 |
| Aug 2, 2012 | 30.52 |
| Aug 1, 2012 | 30.50 |
| Jul 31, 2012 | 31.12 |
| Jul 30, 2012 | 31.36 |
| Jul 27, 2012 | 31.60 |
| Jul 26, 2012 | 30.94 |
| Jul 25, 2012 | 31.10 |
| Jul 24, 2012 | 30.16 |
| Jul 23, 2012 | 30.77 |
| Jul 20, 2012 | 31.55 |
| Jul 19, 2012 | 32.98 |
| Jul 18, 2012 | 32.45 |
| Jul 17, 2012 | 30.70 |
| Jul 16, 2012 | 30.06 |
| Jul 13, 2012 | 30.32 |
| Jul 12, 2012 | 29.65 |
| Jul 11, 2012 | 29.83 |
| Jul 10, 2012 | 29.70 |
| Jul 9, 2012 | 30.28 |
| Jul 6, 2012 | 30.31 |
| Jul 5, 2012 | 30.96 |
| Jul 3, 2012 | 30.73 |
| Jul 2, 2012 | 30.24 |
| Jun 29, 2012 | 29.61 |
| Jun 28, 2012 | 28.47 |
| Jun 27, 2012 | 28.48 |
| Jun 26, 2012 | 27.72 |
| Jun 25, 2012 | 26.90 |
| Jun 22, 2012 | 27.45 |
| Jun 21, 2012 | 26.94 |
| Jun 20, 2012 | 27.88 |
| Jun 19, 2012 | 28.16 |
| Jun 18, 2012 | 27.25 |
| Jun 15, 2012 | 27.04 |
| Jun 14, 2012 | 26.85 |
| Jun 13, 2012 | 26.74 |
| Jun 12, 2012 | 26.92 |
| Jun 11, 2012 | 26.85 |
| Jun 8, 2012 | 27.40 |
| Jun 7, 2012 | 26.66 |
| Jun 6, 2012 | 26.66 |
| Jun 5, 2012 | 26.03 |
| Jun 4, 2012 | 25.56 |
| Jun 1, 2012 | 26.05 |
| May 31, 2012 | 26.43 |
| May 30, 2012 | 26.48 |
| May 29, 2012 | 27.31 |
| May 25, 2012 | 26.87 |
| May 24, 2012 | 26.88 |
| May 23, 2012 | 27.15 |
| May 22, 2012 | 27.00 |
| May 21, 2012 | 27.70 |
| May 18, 2012 | 26.84 |
| May 17, 2012 | 27.07 |
| May 16, 2012 | 28.51 |
| May 15, 2012 | 28.86 |
| May 14, 2012 | 29.15 |
| May 11, 2012 | 30.22 |
| May 10, 2012 | 30.88 |
| May 9, 2012 | 31.22 |
| May 8, 2012 | 31.20 |
| May 7, 2012 | 29.04 |
| May 4, 2012 | 28.75 |
| May 3, 2012 | 29.61 |
| May 2, 2012 | 29.70 |
| May 1, 2012 | 29.94 |
| Apr 30, 2012 | 30.23 |
| Apr 27, 2012 | 30.32 |
| Apr 26, 2012 | 29.87 |
| Apr 25, 2012 | 29.77 |
| Apr 24, 2012 | 29.13 |
| Apr 23, 2012 | 29.18 |
| Apr 20, 2012 | 30.53 |
| Apr 19, 2012 | 31.05 |
| Apr 18, 2012 | 31.29 |
| Apr 17, 2012 | 31.31 |
| Apr 16, 2012 | 31.01 |
| Apr 13, 2012 | 30.99 |
| Apr 12, 2012 | 31.64 |
| Apr 11, 2012 | 30.72 |
| Apr 10, 2012 | 30.75 |
| Apr 9, 2012 | 31.00 |
| Apr 5, 2012 | 31.11 |
| Apr 4, 2012 | 31.50 |
| Apr 3, 2012 | 31.74 |
| Apr 2, 2012 | 31.80 |
| Mar 30, 2012 | 30.38 |
| Mar 29, 2012 | 30.56 |
| Mar 28, 2012 | 30.79 |
| Mar 27, 2012 | 30.94 |
| Mar 26, 2012 | 30.89 |
| Mar 23, 2012 | 30.12 |
| Mar 22, 2012 | 29.38 |
| Mar 21, 2012 | 29.37 |
| Mar 20, 2012 | 29.49 |
| Mar 19, 2012 | 30.22 |
| Mar 16, 2012 | 30.19 |
| Mar 15, 2012 | 30.10 |
| Mar 14, 2012 | 29.69 |
| Mar 13, 2012 | 30.13 |
| Mar 12, 2012 | 29.81 |
| Mar 9, 2012 | 30.10 |
| Mar 8, 2012 | 29.87 |
| Mar 7, 2012 | 29.68 |
| Mar 6, 2012 | 29.31 |
| Mar 5, 2012 | 30.29 |
| Mar 2, 2012 | 29.83 |
| Mar 1, 2012 | 31.16 |
| Feb 29, 2012 | 30.96 |
| Feb 28, 2012 | 31.14 |
| Feb 27, 2012 | 30.63 |
| Feb 24, 2012 | 30.15 |
| Feb 23, 2012 | 30.11 |
| Feb 22, 2012 | 29.56 |
| Feb 21, 2012 | 29.79 |
| Feb 17, 2012 | 30.20 |
| Feb 16, 2012 | 30.54 |
| Feb 15, 2012 | 30.17 |
| Feb 14, 2012 | 30.14 |
| Feb 13, 2012 | 30.51 |
| Feb 10, 2012 | 30.37 |
| Feb 9, 2012 | 31.01 |
| Feb 8, 2012 | 31.72 |
| Feb 7, 2012 | 31.87 |
| Feb 6, 2012 | 32.16 |
| Feb 3, 2012 | 32.34 |
| Feb 2, 2012 | 32.33 |
| Feb 1, 2012 | 32.81 |
| Jan 31, 2012 | 32.37 |
| Jan 30, 2012 | 31.85 |
| Jan 27, 2012 | 32.26 |
| Jan 26, 2012 | 31.39 |
| Jan 25, 2012 | 31.39 |
| Jan 24, 2012 | 31.05 |
| Jan 23, 2012 | 30.76 |
| Jan 20, 2012 | 30.63 |
| Jan 19, 2012 | 30.42 |
| Jan 18, 2012 | 30.33 |
| Jan 17, 2012 | 29.86 |
| Jan 13, 2012 | 30.21 |
| Jan 12, 2012 | 30.32 |
| Jan 11, 2012 | 29.43 |
| Jan 10, 2012 | 29.31 |
| Jan 9, 2012 | 28.89 |
| Jan 6, 2012 | 28.87 |
| Jan 5, 2012 | 29.26 |
| Jan 4, 2012 | 28.60 |
| Jan 3, 2012 | 28.27 |
| Dec 30, 2011 | 28.07 |
| Dec 29, 2011 | 28.28 |
| Dec 28, 2011 | 28.15 |
| Dec 27, 2011 | 28.36 |
| Dec 23, 2011 | 28.33 |
| Dec 22, 2011 | 28.42 |
| Dec 21, 2011 | 28.44 |
| Dec 20, 2011 | 28.73 |
| Dec 19, 2011 | 28.04 |
| Dec 16, 2011 | 28.76 |
| Dec 15, 2011 | 28.60 |
| Dec 14, 2011 | 27.89 |
| Dec 13, 2011 | 29.14 |
| Dec 12, 2011 | 29.94 |
| Dec 9, 2011 | 29.94 |
| Dec 8, 2011 | 28.93 |
| Dec 7, 2011 | 29.79 |
| Dec 6, 2011 | 29.71 |
| Dec 5, 2011 | 29.30 |
| Dec 2, 2011 | 29.07 |
| Dec 1, 2011 | 29.01 |
| Nov 30, 2011 | 29.06 |
| Nov 29, 2011 | 27.03 |
| Nov 28, 2011 | 26.95 |
| Nov 25, 2011 | 26.22 |
| Nov 23, 2011 | 26.87 |
| Nov 22, 2011 | 27.62 |
| Nov 21, 2011 | 27.52 |
| Nov 18, 2011 | 28.67 |
| Nov 17, 2011 | 28.70 |
| Nov 16, 2011 | 29.64 |
| Nov 15, 2011 | 30.11 |
| Nov 14, 2011 | 29.82 |
| Nov 11, 2011 | 30.58 |
| Nov 10, 2011 | 29.40 |
| Nov 9, 2011 | 28.81 |
| Nov 8, 2011 | 30.71 |
| Nov 7, 2011 | 30.79 |
| Nov 4, 2011 | 30.80 |
| Nov 3, 2011 | 30.64 |
| Nov 2, 2011 | 29.96 |
| Nov 1, 2011 | 28.53 |
| Oct 31, 2011 | 30.20 |
| Oct 28, 2011 | 31.49 |
| Oct 27, 2011 | 31.16 |
| Oct 26, 2011 | 28.95 |
| Oct 25, 2011 | 27.93 |
| Oct 24, 2011 | 28.84 |
| Oct 21, 2011 | 27.71 |
| Oct 20, 2011 | 26.89 |
| Oct 19, 2011 | 26.63 |
| Oct 18, 2011 | 27.94 |
| Oct 17, 2011 | 27.00 |
| Oct 14, 2011 | 28.32 |
| Oct 13, 2011 | 27.71 |
| Oct 12, 2011 | 27.46 |
| Oct 11, 2011 | 26.83 |
| Oct 10, 2011 | 26.46 |
| Oct 7, 2011 | 24.75 |
| Oct 6, 2011 | 25.15 |
| Oct 5, 2011 | 24.22 |
| Oct 4, 2011 | 23.46 |
| Oct 3, 2011 | 22.33 |
| Sep 30, 2011 | 24.21 |
| Sep 29, 2011 | 25.09 |
| Sep 28, 2011 | 24.13 |
| Sep 27, 2011 | 26.01 |
| Sep 26, 2011 | 25.18 |
| Sep 23, 2011 | 24.15 |
| Sep 22, 2011 | 23.99 |
| Sep 21, 2011 | 25.60 |
| Sep 20, 2011 | 27.52 |
| Sep 19, 2011 | 27.27 |
| Sep 16, 2011 | 27.65 |
| Sep 15, 2011 | 27.32 |
| Sep 14, 2011 | 25.88 |
| Sep 13, 2011 | 25.78 |
| Sep 12, 2011 | 24.96 |
| Sep 9, 2011 | 24.89 |
| Sep 8, 2011 | 25.53 |
| Sep 7, 2011 | 26.40 |
| Sep 6, 2011 | 24.99 |
| Sep 2, 2011 | 25.05 |
| Sep 1, 2011 | 25.79 |
| Aug 31, 2011 | 27.05 |
| Aug 30, 2011 | 27.13 |
| Aug 29, 2011 | 26.97 |
| Aug 26, 2011 | 25.13 |
| Aug 25, 2011 | 24.00 |
| Aug 24, 2011 | 24.20 |
| Aug 23, 2011 | 24.09 |
| Aug 22, 2011 | 22.34 |
| Aug 19, 2011 | 21.74 |
| Aug 18, 2011 | 22.55 |
| Aug 17, 2011 | 24.89 |
| Aug 16, 2011 | 24.58 |
| Aug 15, 2011 | 25.79 |
| Aug 12, 2011 | 24.92 |
| Aug 11, 2011 | 24.88 |
| Aug 10, 2011 | 23.36 |
| Aug 9, 2011 | 22.67 |
| Aug 8, 2011 | 22.38 |
| Aug 5, 2011 | 25.69 |
| Aug 4, 2011 | 25.63 |
| Aug 3, 2011 | 29.73 |
| Aug 2, 2011 | 31.50 |
| Aug 1, 2011 | 32.17 |
| Jul 29, 2011 | 32.12 |
| Jul 28, 2011 | 32.16 |
| Jul 27, 2011 | 32.33 |
| Jul 26, 2011 | 33.68 |
| Jul 25, 2011 | 34.04 |
| Jul 22, 2011 | 34.39 |
| Jul 21, 2011 | 34.39 |
| Jul 20, 2011 | 34.13 |
| Jul 19, 2011 | 33.46 |
| Jul 18, 2011 | 32.91 |
| Jul 15, 2011 | 33.91 |
| Jul 14, 2011 | 33.83 |
| Jul 13, 2011 | 34.58 |
| Jul 12, 2011 | 34.20 |
| Jul 11, 2011 | 34.25 |
| Jul 8, 2011 | 35.39 |
| Jul 7, 2011 | 35.69 |
| Jul 6, 2011 | 34.97 |
| Jul 5, 2011 | 34.95 |
| Jul 1, 2011 | 34.70 |
| Jun 30, 2011 | 33.61 |
| Jun 29, 2011 | 33.02 |
| Jun 28, 2011 | 32.41 |
| Jun 27, 2011 | 32.25 |
| Jun 24, 2011 | 30.86 |
| Jun 23, 2011 | 32.19 |
| Jun 22, 2011 | 32.12 |
| Jun 21, 2011 | 32.56 |
| Jun 20, 2011 | 31.32 |
| Jun 17, 2011 | 31.01 |
| Jun 16, 2011 | 33.20 |
| Jun 15, 2011 | 33.33 |
| Jun 14, 2011 | 33.72 |
| Jun 13, 2011 | 33.66 |
| Jun 10, 2011 | 33.03 |
| Jun 9, 2011 | 33.22 |
| Jun 8, 2011 | 32.41 |
| Jun 7, 2011 | 32.31 |
| Jun 6, 2011 | 32.18 |
| Jun 3, 2011 | 32.53 |
| Jun 2, 2011 | 32.70 |
| Jun 1, 2011 | 32.47 |
| May 31, 2011 | 33.89 |
| May 27, 2011 | 33.03 |
| May 26, 2011 | 32.53 |
| May 25, 2011 | 31.89 |
| May 24, 2011 | 31.51 |
| May 23, 2011 | 31.32 |
| May 20, 2011 | 31.74 |
| May 19, 2011 | 32.35 |
| May 18, 2011 | 32.20 |
| May 17, 2011 | 31.25 |
| May 16, 2011 | 32.35 |
| May 13, 2011 | 32.73 |
| May 12, 2011 | 32.45 |
| May 11, 2011 | 32.60 |
| May 10, 2011 | 31.67 |
| May 9, 2011 | 34.69 |
| May 6, 2011 | 34.08 |
| May 5, 2011 | 33.24 |
| May 4, 2011 | 32.50 |
| May 3, 2011 | 33.74 |
| May 2, 2011 | 36.20 |
| Apr 29, 2011 | 37.66 |
| Apr 28, 2011 | 36.29 |
| Apr 27, 2011 | 35.04 |
| Apr 26, 2011 | 35.43 |
| Apr 25, 2011 | 35.25 |
| Apr 21, 2011 | 34.70 |
| Apr 20, 2011 | 33.82 |
| Apr 19, 2011 | 33.37 |
| Apr 18, 2011 | 32.94 |
| Apr 15, 2011 | 33.14 |
| Apr 14, 2011 | 32.46 |
| Apr 13, 2011 | 32.29 |
| Apr 12, 2011 | 31.75 |
| Apr 11, 2011 | 32.34 |
| Apr 8, 2011 | 32.41 |
| Apr 7, 2011 | 32.40 |
| Apr 6, 2011 | 32.95 |
| Apr 5, 2011 | 32.01 |
| Apr 4, 2011 | 31.39 |
| Apr 1, 2011 | 31.01 |
| Mar 31, 2011 | 31.94 |
| Mar 30, 2011 | 31.40 |
| Mar 29, 2011 | 29.33 |
| Mar 28, 2011 | 29.24 |
| Mar 25, 2011 | 29.25 |
| Mar 24, 2011 | 29.17 |
| Mar 23, 2011 | 29.00 |
| Mar 22, 2011 | 28.07 |
| Mar 21, 2011 | 28.50 |
| Mar 18, 2011 | 27.52 |
| Mar 17, 2011 | 28.15 |
| Mar 16, 2011 | 27.87 |
| Mar 15, 2011 | 28.64 |
| Mar 14, 2011 | 29.14 |
| Mar 11, 2011 | 27.95 |
| Mar 10, 2011 | 28.09 |
| Mar 9, 2011 | 28.58 |
| Mar 8, 2011 | 28.52 |
| Mar 7, 2011 | 28.89 |
| Mar 4, 2011 | 26.35 |
| Mar 3, 2011 | 26.58 |
| Mar 2, 2011 | 26.10 |
| Mar 1, 2011 | 25.61 |
| Feb 28, 2011 | 26.81 |
| Feb 25, 2011 | 26.96 |
| Feb 24, 2011 | 26.87 |
| Feb 23, 2011 | 27.20 |
| Feb 22, 2011 | 25.89 |
| Feb 18, 2011 | 27.11 |
| Feb 17, 2011 | 26.72 |
| Feb 16, 2011 | 26.44 |
| Feb 15, 2011 | 23.48 |
| Feb 14, 2011 | 23.31 |
| Feb 11, 2011 | 22.96 |
| Feb 10, 2011 | 22.42 |
| Feb 9, 2011 | 23.29 |
| Feb 8, 2011 | 22.98 |
| Feb 7, 2011 | 22.99 |
| Feb 4, 2011 | 22.35 |
| Feb 3, 2011 | 20.58 |
| Feb 2, 2011 | 20.46 |
| Feb 1, 2011 | 20.31 |
| Jan 31, 2011 | 20.12 |
| Jan 28, 2011 | 19.88 |
| Jan 27, 2011 | 19.98 |
| Jan 26, 2011 | 20.19 |
| Jan 25, 2011 | 19.54 |
| Jan 24, 2011 | 19.16 |
| Jan 21, 2011 | 19.46 |
| Jan 20, 2011 | 19.38 |
| Jan 19, 2011 | 20.08 |
| Jan 18, 2011 | 20.50 |
| Jan 14, 2011 | 20.36 |
| Jan 13, 2011 | 20.61 |
| Jan 12, 2011 | 20.73 |
| Jan 11, 2011 | 20.61 |
| Jan 10, 2011 | 20.67 |
| Jan 7, 2011 | 20.47 |
| Jan 6, 2011 | 20.39 |
| Jan 5, 2011 | 20.51 |
| Jan 4, 2011 | 20.27 |
| Jan 3, 2011 | 20.68 |
| Dec 31, 2010 | 20.40 |
| Dec 30, 2010 | 20.50 |
| Dec 29, 2010 | 21.00 |
| Dec 28, 2010 | 20.85 |
| Dec 27, 2010 | 20.96 |
| Dec 23, 2010 | 20.98 |
| Dec 22, 2010 | 21.58 |
| Dec 21, 2010 | 21.15 |
| Dec 20, 2010 | 21.65 |
| Dec 17, 2010 | 21.80 |
| Dec 16, 2010 | 22.00 |
| Dec 15, 2010 | 21.85 |
| Dec 14, 2010 | 22.12 |
| Dec 13, 2010 | 21.97 |
| Dec 10, 2010 | 21.76 |
| Dec 9, 2010 | 22.25 |
| Dec 8, 2010 | 21.73 |
| Dec 7, 2010 | 22.40 |
| Dec 6, 2010 | 22.19 |
| Dec 3, 2010 | 21.13 |
| Dec 2, 2010 | 21.66 |
| Dec 1, 2010 | 21.80 |
| Nov 30, 2010 | 21.45 |
| Nov 29, 2010 | 21.09 |
| Nov 26, 2010 | 20.54 |
| Nov 24, 2010 | 20.63 |
| Nov 23, 2010 | 20.15 |
| Nov 22, 2010 | 20.44 |
| Nov 19, 2010 | 20.63 |
| Nov 18, 2010 | 20.68 |
| Nov 17, 2010 | 20.39 |
| Nov 16, 2010 | 19.71 |
| Nov 15, 2010 | 19.87 |
| Nov 12, 2010 | 19.85 |
| Nov 11, 2010 | 19.87 |
| Nov 10, 2010 | 19.76 |
| Nov 9, 2010 | 19.70 |
| Nov 8, 2010 | 19.48 |
| Nov 5, 2010 | 19.25 |
| Nov 4, 2010 | 18.11 |
| Nov 3, 2010 | 17.67 |
| Nov 2, 2010 | 17.59 |
| Nov 1, 2010 | 16.90 |
| Oct 29, 2010 | 16.93 |
| Oct 28, 2010 | 16.29 |
| Oct 27, 2010 | 16.43 |
| Oct 26, 2010 | 16.79 |
| Oct 25, 2010 | 16.96 |
| Oct 22, 2010 | 16.93 |
| Oct 21, 2010 | 16.99 |
| Oct 20, 2010 | 16.77 |
| Oct 19, 2010 | 16.25 |
| Oct 18, 2010 | 16.51 |
| Oct 15, 2010 | 16.51 |
| Oct 14, 2010 | 16.72 |
| Oct 13, 2010 | 16.93 |
| Oct 12, 2010 | 16.48 |
| Oct 11, 2010 | 16.42 |
| Oct 8, 2010 | 16.35 |
| Oct 7, 2010 | 16.40 |
| Oct 6, 2010 | 16.44 |
| Oct 5, 2010 | 16.50 |
| Oct 4, 2010 | 16.12 |
| Oct 1, 2010 | 15.38 |
| Sep 30, 2010 | 15.23 |
| Sep 29, 2010 | 14.86 |
| Sep 28, 2010 | 14.81 |
| Sep 27, 2010 | 14.86 |
| Sep 24, 2010 | 14.34 |
| Sep 23, 2010 | 14.25 |
| Sep 22, 2010 | 14.25 |
| Sep 21, 2010 | 14.24 |
| Sep 20, 2010 | 14.49 |
| Sep 17, 2010 | 14.25 |
| Sep 16, 2010 | 14.56 |
| Sep 15, 2010 | 14.20 |
| Sep 14, 2010 | 14.07 |
| Sep 13, 2010 | 13.84 |
| Sep 10, 2010 | 13.60 |
| Sep 9, 2010 | 13.64 |
| Sep 8, 2010 | 13.60 |
| Sep 7, 2010 | 13.19 |
| Sep 3, 2010 | 13.47 |
| Sep 2, 2010 | 13.25 |
| Sep 1, 2010 | 13.00 |
| Aug 31, 2010 | 12.40 |
| Aug 30, 2010 | 11.93 |
| Aug 27, 2010 | 11.87 |
| Aug 26, 2010 | 11.74 |
| Aug 25, 2010 | 11.62 |
| Aug 24, 2010 | 11.52 |
| Aug 23, 2010 | 11.70 |
| Aug 20, 2010 | 11.77 |
| Aug 19, 2010 | 11.92 |
| Aug 18, 2010 | 12.34 |
| Aug 17, 2010 | 11.94 |
| Aug 16, 2010 | 11.82 |
| Aug 13, 2010 | 11.66 |
| Aug 12, 2010 | 11.76 |
| Aug 11, 2010 | 11.83 |
| Aug 10, 2010 | 12.17 |
| Aug 9, 2010 | 12.24 |
| Aug 6, 2010 | 11.81 |
| Aug 5, 2010 | 12.27 |
| Aug 4, 2010 | 12.11 |
| Aug 3, 2010 | 11.76 |
| Aug 2, 2010 | 11.07 |
| Jul 30, 2010 | 11.00 |
| Jul 29, 2010 | 11.51 |
| Jul 28, 2010 | 11.34 |
| Jul 27, 2010 | 11.50 |
| Jul 26, 2010 | 11.57 |
| Jul 23, 2010 | 11.29 |
| Jul 22, 2010 | 10.90 |
| Jul 21, 2010 | 10.73 |
| Jul 20, 2010 | 10.34 |
| Jul 19, 2010 | 10.07 |
| Jul 16, 2010 | 10.04 |
| Jul 15, 2010 | 10.11 |
| Jul 14, 2010 | 10.16 |
| Jul 13, 2010 | 10.21 |
| Jul 12, 2010 | 9.76 |
| Jul 9, 2010 | 9.80 |
| Jul 8, 2010 | 9.73 |
| Jul 7, 2010 | 9.56 |
| Jul 6, 2010 | 8.68 |
| Jul 2, 2010 | 9.31 |
| Jul 1, 2010 | 9.42 |
| Jun 30, 2010 | 9.38 |
| Jun 29, 2010 | 9.91 |
| Jun 28, 2010 | 10.38 |
| Jun 25, 2010 | 10.28 |
| Jun 24, 2010 | 10.36 |
| Jun 23, 2010 | 10.74 |
| Jun 22, 2010 | 10.80 |
| Jun 21, 2010 | 10.82 |
| Jun 18, 2010 | 11.43 |
| Jun 17, 2010 | 11.11 |
| Jun 16, 2010 | 11.27 |
| Jun 15, 2010 | 11.49 |
| Jun 14, 2010 | 11.27 |
| Jun 11, 2010 | 11.50 |
| Jun 10, 2010 | 11.40 |
| Jun 9, 2010 | 10.80 |
| Jun 8, 2010 | 10.83 |
| Jun 7, 2010 | 11.17 |
| Jun 4, 2010 | 11.73 |
| Jun 3, 2010 | 12.22 |
| Jun 2, 2010 | 12.20 |
| Jun 1, 2010 | 12.04 |
| May 28, 2010 | 12.44 |
| May 27, 2010 | 12.56 |
| May 26, 2010 | 12.18 |
| May 25, 2010 | 11.93 |
| May 24, 2010 | 11.94 |
| May 21, 2010 | 12.25 |
| May 20, 2010 | 12.24 |
| May 19, 2010 | 13.24 |
| May 18, 2010 | 13.54 |
| May 17, 2010 | 13.60 |
| May 14, 2010 | 13.41 |
| May 13, 2010 | 13.44 |
| May 12, 2010 | 13.81 |
| May 11, 2010 | 13.79 |
| May 10, 2010 | 13.19 |
| May 7, 2010 | 13.22 |
| May 6, 2010 | 12.24 |
| May 5, 2010 | 12.85 |
| May 4, 2010 | 13.35 |
| May 3, 2010 | 13.92 |
| Apr 30, 2010 | 13.31 |
| Apr 29, 2010 | 14.59 |
| Apr 28, 2010 | 13.37 |
| Apr 27, 2010 | 13.67 |
| Apr 26, 2010 | 13.45 |
| Apr 23, 2010 | 12.99 |
| Apr 22, 2010 | 12.90 |
| Apr 21, 2010 | 13.18 |
| Apr 20, 2010 | 13.01 |
| Apr 19, 2010 | 12.61 |
| Apr 16, 2010 | 12.70 |
| Apr 15, 2010 | 12.83 |
| Apr 14, 2010 | 13.18 |
| Apr 13, 2010 | 12.35 |
| Apr 12, 2010 | 12.28 |
| Apr 9, 2010 | 12.17 |
| Apr 8, 2010 | 12.39 |
| Apr 7, 2010 | 12.03 |
| Apr 6, 2010 | 11.93 |
| Apr 5, 2010 | 11.82 |
| Apr 1, 2010 | 11.56 |
| Mar 31, 2010 | 11.36 |
| Mar 30, 2010 | 11.63 |
| Mar 29, 2010 | 11.74 |
| Mar 26, 2010 | 11.79 |
| Mar 25, 2010 | 11.45 |
| Mar 24, 2010 | 11.70 |
| Mar 23, 2010 | 12.31 |
| Mar 22, 2010 | 11.85 |
| Mar 19, 2010 | 11.70 |
| Mar 18, 2010 | 11.30 |
| Mar 17, 2010 | 10.82 |
| Mar 16, 2010 | 11.01 |
| Mar 15, 2010 | 10.99 |
| Mar 12, 2010 | 10.53 |
| Mar 11, 2010 | 10.78 |
| Mar 10, 2010 | 10.84 |
| Mar 9, 2010 | 10.79 |
| Mar 8, 2010 | 11.00 |
| Mar 5, 2010 | 11.43 |
| Mar 4, 2010 | 11.00 |
| Mar 3, 2010 | 10.72 |
| Mar 2, 2010 | 10.75 |
| Mar 1, 2010 | 10.41 |
| Feb 26, 2010 | 10.65 |
| Feb 25, 2010 | 10.86 |
| Feb 24, 2010 | 10.92 |
| Feb 23, 2010 | 10.60 |
| Feb 22, 2010 | 10.51 |
| Feb 19, 2010 | 10.54 |
| Feb 18, 2010 | 10.77 |
| Feb 17, 2010 | 10.74 |
| Feb 16, 2010 | 10.38 |
| Feb 12, 2010 | 9.53 |
| Feb 11, 2010 | 9.59 |
| Feb 10, 2010 | 9.11 |
| Feb 9, 2010 | 8.82 |
| Feb 8, 2010 | 8.69 |
| Feb 5, 2010 | 9.25 |
| Feb 4, 2010 | 8.89 |
| Feb 3, 2010 | 9.51 |
| Feb 2, 2010 | 9.67 |
| Feb 1, 2010 | 9.77 |
| Jan 29, 2010 | 9.75 |
| Jan 28, 2010 | 10.29 |
| Jan 27, 2010 | 11.25 |
| Jan 26, 2010 | 10.78 |
| Jan 25, 2010 | 11.18 |
| Jan 22, 2010 | 11.51 |
| Jan 21, 2010 | 11.06 |
| Jan 20, 2010 | 11.80 |
| Jan 19, 2010 | 11.97 |
| Jan 15, 2010 | 11.57 |
| Jan 14, 2010 | 11.78 |
| Jan 13, 2010 | 11.49 |
| Jan 12, 2010 | 11.06 |
| Jan 11, 2010 | 11.13 |
| Jan 8, 2010 | 10.97 |
| Jan 7, 2010 | 10.59 |
| Jan 6, 2010 | 10.50 |
| Jan 5, 2010 | 10.57 |
| Jan 4, 2010 | 10.27 |
| Dec 31, 2009 | 10.09 |
| Dec 30, 2009 | 10.28 |
| Dec 29, 2009 | 10.01 |
| Dec 28, 2009 | 9.93 |
| Dec 24, 2009 | 9.83 |
| Dec 23, 2009 | 9.89 |
| Dec 22, 2009 | 9.59 |
| Dec 21, 2009 | 9.93 |
| Dec 18, 2009 | 9.77 |
| Dec 17, 2009 | 9.77 |
| Dec 16, 2009 | 9.87 |
| Dec 15, 2009 | 9.99 |
| Dec 14, 2009 | 10.47 |
| Dec 11, 2009 | 10.38 |
| Dec 10, 2009 | 10.16 |
| Dec 9, 2009 | 10.28 |
| Dec 8, 2009 | 10.25 |
| Dec 7, 2009 | 10.40 |
| Dec 4, 2009 | 10.35 |
| Dec 3, 2009 | 9.92 |
| Dec 2, 2009 | 9.87 |
| Dec 1, 2009 | 9.38 |
| Nov 30, 2009 | 8.89 |
| Nov 27, 2009 | 9.45 |
| Nov 25, 2009 | 10.52 |
| Nov 24, 2009 | 10.88 |
| Nov 23, 2009 | 10.96 |
| Nov 20, 2009 | 10.70 |
| Nov 19, 2009 | 10.95 |
| Nov 18, 2009 | 11.64 |
| Nov 17, 2009 | 11.75 |
| Nov 16, 2009 | 11.87 |
| Nov 13, 2009 | 11.36 |
| Nov 12, 2009 | 11.53 |
| Nov 11, 2009 | 12.35 |
| Nov 10, 2009 | 12.25 |
| Nov 9, 2009 | 12.33 |
| Nov 6, 2009 | 12.21 |
| Nov 5, 2009 | 11.84 |
| Nov 4, 2009 | 10.84 |
| Nov 3, 2009 | 11.10 |
| Nov 2, 2009 | 11.09 |
| Oct 30, 2009 | 11.82 |
| Oct 29, 2009 | 14.13 |
| Oct 28, 2009 | 13.86 |
| Oct 27, 2009 | 14.10 |
| Oct 26, 2009 | 14.05 |
| Oct 23, 2009 | 14.16 |
| Oct 22, 2009 | 14.53 |
| Oct 21, 2009 | 14.02 |
| Oct 20, 2009 | 13.97 |
| Oct 19, 2009 | 14.99 |
| Oct 16, 2009 | 14.57 |
| Oct 15, 2009 | 14.94 |
| Oct 14, 2009 | 15.08 |
| Oct 13, 2009 | 15.06 |
| Oct 12, 2009 | 15.17 |
| Oct 9, 2009 | 15.41 |
| Oct 8, 2009 | 15.12 |
| Oct 7, 2009 | 14.88 |
| Oct 6, 2009 | 15.39 |
| Oct 5, 2009 | 14.73 |
| Oct 2, 2009 | 14.06 |
| Oct 1, 2009 | 13.96 |
| Sep 30, 2009 | 14.75 |
| Sep 29, 2009 | 15.09 |
| Sep 28, 2009 | 15.63 |
| Sep 25, 2009 | 14.57 |
| Sep 24, 2009 | 14.93 |
| Sep 23, 2009 | 15.09 |
| Sep 22, 2009 | 15.51 |
| Sep 21, 2009 | 15.39 |
| Sep 18, 2009 | 15.04 |
| Sep 17, 2009 | 14.59 |
| Sep 16, 2009 | 14.94 |
| Sep 15, 2009 | 14.45 |
| Sep 14, 2009 | 13.69 |
| Sep 11, 2009 | 13.56 |
| Sep 10, 2009 | 13.32 |
| Sep 9, 2009 | 13.73 |
| Sep 8, 2009 | 13.50 |
| Sep 4, 2009 | 13.28 |
| Sep 3, 2009 | 13.32 |
| Sep 2, 2009 | 13.48 |
| Sep 1, 2009 | 13.39 |
| Aug 31, 2009 | 13.68 |
| Aug 28, 2009 | 13.40 |
| Aug 27, 2009 | 13.85 |
| Aug 26, 2009 | 13.95 |
| Aug 25, 2009 | 14.19 |
| Aug 24, 2009 | 13.90 |
| Aug 21, 2009 | 14.13 |
| Aug 20, 2009 | 13.38 |
| Aug 19, 2009 | 13.07 |
| Aug 18, 2009 | 13.17 |
| Aug 17, 2009 | 12.39 |
| Aug 14, 2009 | 12.54 |
| Aug 13, 2009 | 13.35 |
| Aug 12, 2009 | 13.23 |
| Aug 11, 2009 | 12.40 |
| Aug 10, 2009 | 12.16 |
| Aug 7, 2009 | 12.01 |
| Aug 6, 2009 | 11.97 |
| Aug 5, 2009 | 11.85 |
| Aug 4, 2009 | 13.09 |
| Aug 3, 2009 | 12.81 |
| Jul 31, 2009 | 11.94 |
| Jul 30, 2009 | 11.94 |
| Jul 29, 2009 | 11.65 |
| Jul 28, 2009 | 12.00 |
| Jul 27, 2009 | 11.77 |
| Jul 24, 2009 | 11.83 |
| Jul 23, 2009 | 12.13 |
| Jul 22, 2009 | 11.56 |
| Jul 21, 2009 | 12.11 |
| Jul 20, 2009 | 12.36 |
| Jul 17, 2009 | 12.36 |
| Jul 16, 2009 | 12.38 |
| Jul 15, 2009 | 11.88 |
| Jul 14, 2009 | 10.83 |
| Jul 13, 2009 | 10.81 |
| Jul 10, 2009 | 10.29 |
| Jul 9, 2009 | 10.22 |
| Jul 8, 2009 | 10.02 |
| Jul 7, 2009 | 10.00 |
| Jul 6, 2009 | 10.25 |
| Jul 2, 2009 | 10.25 |
| Jul 1, 2009 | 11.01 |
| Jun 30, 2009 | 10.75 |
| Jun 29, 2009 | 10.75 |
| Jun 26, 2009 | 10.44 |
| Jun 25, 2009 | 10.56 |
| Jun 24, 2009 | 10.15 |
| Jun 23, 2009 | 9.95 |
| Jun 22, 2009 | 9.94 |
| Jun 19, 2009 | 10.09 |
| Jun 18, 2009 | 10.07 |
| Jun 17, 2009 | 9.79 |
| Jun 16, 2009 | 10.00 |
| Jun 15, 2009 | 10.21 |
| Jun 12, 2009 | 10.65 |
| Jun 11, 2009 | 10.71 |
| Jun 10, 2009 | 10.56 |
| Jun 9, 2009 | 10.72 |
| Jun 8, 2009 | 10.68 |
| Jun 5, 2009 | 10.87 |
| Jun 4, 2009 | 10.86 |
| Jun 3, 2009 | 11.31 |
| Jun 2, 2009 | 10.58 |
| Jun 1, 2009 | 9.60 |
| May 29, 2009 | 8.91 |
| May 28, 2009 | 8.53 |
| May 27, 2009 | 8.25 |
| May 26, 2009 | 8.44 |
| May 22, 2009 | 7.75 |
| May 21, 2009 | 8.02 |
| May 20, 2009 | 8.29 |
| May 19, 2009 | 7.96 |
| May 18, 2009 | 7.64 |
| May 15, 2009 | 6.98 |
| May 14, 2009 | 7.09 |
| May 13, 2009 | 7.02 |
| May 12, 2009 | 8.08 |
| May 11, 2009 | 8.52 |
| May 8, 2009 | 8.82 |
| May 7, 2009 | 8.20 |
| May 6, 2009 | 9.26 |
| May 5, 2009 | 9.38 |
| May 4, 2009 | 8.04 |
| May 1, 2009 | 7.67 |
| Apr 30, 2009 | 7.86 |
| Apr 29, 2009 | 7.88 |
| Apr 28, 2009 | 7.00 |
| Apr 27, 2009 | 6.31 |
| Apr 24, 2009 | 5.94 |
| Apr 23, 2009 | 5.36 |
| Apr 22, 2009 | 5.07 |
| Apr 21, 2009 | 4.93 |
| Apr 20, 2009 | 4.52 |
| Apr 17, 2009 | 4.74 |
| Apr 16, 2009 | 4.70 |
| Apr 15, 2009 | 4.48 |
| Apr 14, 2009 | 4.16 |
| Apr 13, 2009 | 4.47 |
| Apr 9, 2009 | 4.58 |
| Apr 8, 2009 | 4.21 |
| Apr 7, 2009 | 3.96 |
| Apr 6, 2009 | 4.06 |
| Apr 3, 2009 | 4.32 |
| Apr 2, 2009 | 4.26 |
| Apr 1, 2009 | 3.95 |
| Mar 31, 2009 | 3.77 |
| Mar 30, 2009 | 3.73 |
| Mar 27, 2009 | 4.15 |
| Mar 26, 2009 | 4.70 |
| Mar 25, 2009 | 4.37 |
| Mar 24, 2009 | 3.96 |
| Mar 23, 2009 | 4.62 |
| Mar 20, 2009 | 3.81 |
| Mar 19, 2009 | 4.05 |
| Mar 18, 2009 | 4.19 |
| Mar 17, 2009 | 3.74 |
| Mar 16, 2009 | 3.50 |
| Mar 13, 2009 | 3.47 |
| Mar 12, 2009 | 3.42 |
| Mar 11, 2009 | 3.22 |
| Mar 10, 2009 | 3.14 |
| Mar 9, 2009 | 2.79 |
| Mar 6, 2009 | 3.04 |
| Mar 5, 2009 | 3.31 |
| Mar 4, 2009 | 3.69 |
| Mar 3, 2009 | 3.54 |
| Mar 2, 2009 | 3.63 |
| Feb 27, 2009 | 4.04 |
| Feb 26, 2009 | 4.04 |
| Feb 25, 2009 | 4.02 |
| Feb 24, 2009 | 4.27 |
| Feb 23, 2009 | 4.02 |
| Feb 20, 2009 | 4.24 |
| Feb 19, 2009 | 4.41 |
| Feb 18, 2009 | 4.52 |
| Feb 17, 2009 | 4.42 |
| Feb 13, 2009 | 4.73 |
| Feb 12, 2009 | 4.57 |
| Feb 11, 2009 | 4.40 |
| Feb 10, 2009 | 4.17 |
| Feb 9, 2009 | 4.83 |
| Feb 6, 2009 | 4.32 |
| Feb 5, 2009 | 4.11 |
| Feb 4, 2009 | 4.57 |
| Feb 3, 2009 | 4.68 |
| Feb 2, 2009 | 4.61 |
| Jan 30, 2009 | 4.87 |
| Jan 29, 2009 | 5.27 |
| Jan 28, 2009 | 5.69 |
| Jan 27, 2009 | 5.37 |
| Jan 26, 2009 | 5.34 |
| Jan 23, 2009 | 5.05 |
| Jan 22, 2009 | 5.09 |
| Jan 21, 2009 | 5.42 |
| Jan 20, 2009 | 4.75 |
| Jan 16, 2009 | 5.36 |
| Jan 15, 2009 | 5.33 |
| Jan 14, 2009 | 5.19 |
| Jan 13, 2009 | 5.64 |
| Jan 12, 2009 | 5.55 |
| Jan 9, 2009 | 5.94 |
| Jan 8, 2009 | 6.31 |
| Jan 7, 2009 | 5.68 |
| Jan 6, 2009 | 5.99 |
| Jan 5, 2009 | 5.84 |
| Jan 2, 2009 | 5.86 |
| Dec 31, 2008 | 5.89 |
| Dec 30, 2008 | 5.44 |
| Dec 29, 2008 | 4.98 |
| Dec 26, 2008 | 5.33 |
| Dec 24, 2008 | 5.31 |
| Dec 23, 2008 | 5.22 |
| Dec 22, 2008 | 5.12 |
| Dec 19, 2008 | 5.46 |
| Dec 18, 2008 | 5.38 |
| Dec 17, 2008 | 6.16 |
| Dec 16, 2008 | 5.96 |
| Dec 15, 2008 | 4.78 |
| Dec 12, 2008 | 5.17 |
| Dec 11, 2008 | 4.93 |
| Dec 10, 2008 | 5.26 |
| Dec 9, 2008 | 5.42 |
| Dec 8, 2008 | 5.96 |
| Dec 5, 2008 | 5.30 |
| Dec 4, 2008 | 5.24 |
| Dec 3, 2008 | 5.57 |
| Dec 2, 2008 | 4.70 |
| Dec 1, 2008 | 4.81 |
| Nov 28, 2008 | 5.76 |
| Nov 26, 2008 | 5.79 |
| Nov 25, 2008 | 5.19 |
| Nov 24, 2008 | 5.39 |
| Nov 21, 2008 | 5.26 |
| Nov 20, 2008 | 4.54 |
| Nov 19, 2008 | 4.57 |
| Nov 18, 2008 | 5.16 |
| Nov 17, 2008 | 5.46 |
| Nov 14, 2008 | 5.50 |
| Nov 13, 2008 | 5.88 |
| Nov 12, 2008 | 5.15 |
| Nov 11, 2008 | 5.94 |
| Nov 10, 2008 | 6.92 |
| Nov 7, 2008 | 7.24 |
| Nov 6, 2008 | 6.81 |
| Nov 5, 2008 | 7.40 |
| Nov 4, 2008 | 8.11 |
| Nov 3, 2008 | 8.88 |
| Oct 31, 2008 | 8.75 |
| Oct 30, 2008 | 8.10 |
| Oct 29, 2008 | 7.04 |
| Oct 28, 2008 | 6.76 |
| Oct 27, 2008 | 5.82 |
| Oct 24, 2008 | 6.23 |
| Oct 23, 2008 | 6.64 |
| Oct 22, 2008 | 6.48 |
| Oct 21, 2008 | 6.88 |
| Oct 20, 2008 | 7.16 |
| Oct 17, 2008 | 6.43 |
| Oct 16, 2008 | 6.49 |
| Oct 15, 2008 | 6.13 |
| Oct 14, 2008 | 6.13 |
| Oct 13, 2008 | 7.79 |
| Oct 10, 2008 | 7.30 |
| Oct 9, 2008 | 6.95 |
| Oct 8, 2008 | 7.94 |
| Oct 7, 2008 | 8.79 |
| Oct 6, 2008 | 9.95 |
| Oct 3, 2008 | 10.19 |
| Oct 2, 2008 | 10.37 |
| Oct 1, 2008 | 11.05 |
| Sep 30, 2008 | 12.06 |
| Sep 29, 2008 | 11.60 |
| Sep 26, 2008 | 12.58 |
| Sep 25, 2008 | 12.70 |
| Sep 24, 2008 | 12.31 |
| Sep 23, 2008 | 12.61 |
| Sep 22, 2008 | 13.87 |
| Sep 19, 2008 | 15.07 |
| Sep 18, 2008 | 13.71 |
| Sep 17, 2008 | 11.63 |
| Sep 16, 2008 | 13.73 |
| Sep 15, 2008 | 13.10 |
| Sep 12, 2008 | 13.99 |
| Sep 11, 2008 | 13.92 |
| Sep 10, 2008 | 13.99 |
| Sep 9, 2008 | 13.86 |
| Sep 8, 2008 | 14.87 |
| Sep 5, 2008 | 14.71 |
| Sep 4, 2008 | 14.80 |
| Sep 3, 2008 | 15.26 |
| Sep 2, 2008 | 15.31 |
| Aug 29, 2008 | 15.69 |
| Aug 28, 2008 | 15.74 |
| Aug 27, 2008 | 15.78 |
| Aug 26, 2008 | 15.55 |
| Aug 25, 2008 | 15.70 |
| Aug 22, 2008 | 15.91 |
| Aug 21, 2008 | 15.90 |
| Aug 20, 2008 | 16.04 |
| Aug 19, 2008 | 16.06 |
| Aug 18, 2008 | 16.30 |
| Aug 15, 2008 | 16.42 |
| Aug 14, 2008 | 17.01 |
| Aug 13, 2008 | 16.74 |
| Aug 12, 2008 | 16.38 |
| Aug 11, 2008 | 16.66 |
| Aug 8, 2008 | 16.06 |
| Aug 7, 2008 | 15.50 |
| Aug 6, 2008 | 15.99 |
| Aug 5, 2008 | 16.37 |
| Aug 4, 2008 | 16.35 |
| Aug 1, 2008 | 17.10 |
| Jul 31, 2008 | 17.74 |
| Jul 30, 2008 | 23.49 |
| Jul 29, 2008 | 21.58 |
| Jul 28, 2008 | 21.08 |
| Jul 25, 2008 | 20.85 |
| Jul 24, 2008 | 20.65 |
| Jul 23, 2008 | 20.64 |
| Jul 22, 2008 | 20.59 |
| Jul 21, 2008 | 20.26 |
| Jul 18, 2008 | 20.10 |
| Jul 17, 2008 | 20.71 |
| Jul 16, 2008 | 20.49 |
| Jul 15, 2008 | 20.19 |
| Jul 14, 2008 | 20.38 |
| Jul 11, 2008 | 20.59 |
| Jul 10, 2008 | 19.88 |
| Jul 9, 2008 | 19.09 |
| Jul 8, 2008 | 19.19 |
| Jul 7, 2008 | 17.94 |
| Jul 3, 2008 | 17.36 |
| Jul 2, 2008 | 17.44 |
| Jul 1, 2008 | 18.61 |
| Jun 30, 2008 | 18.82 |
| Jun 27, 2008 | 20.38 |
| Jun 26, 2008 | 20.76 |
| Jun 25, 2008 | 22.53 |
| Jun 24, 2008 | 22.32 |
| Jun 23, 2008 | 23.60 |
| Jun 20, 2008 | 22.33 |
| Jun 19, 2008 | 23.73 |
| Jun 18, 2008 | 23.35 |
| Jun 17, 2008 | 23.31 |
| Jun 16, 2008 | 23.70 |
| Jun 13, 2008 | 23.39 |
| Jun 12, 2008 | 23.17 |
| Jun 11, 2008 | 23.32 |
| Jun 10, 2008 | 23.87 |
| Jun 9, 2008 | 23.99 |
| Jun 6, 2008 | 23.20 |
| Jun 5, 2008 | 25.29 |
| Jun 4, 2008 | 25.12 |
| Jun 3, 2008 | 24.64 |
| Jun 2, 2008 | 24.70 |
| May 30, 2008 | 24.62 |
| May 29, 2008 | 24.89 |
| May 28, 2008 | 25.03 |
| May 27, 2008 | 24.21 |
| May 23, 2008 | 23.71 |
| May 22, 2008 | 25.04 |
| May 21, 2008 | 24.50 |
| May 20, 2008 | 23.97 |
| May 19, 2008 | 23.29 |
| May 16, 2008 | 24.11 |
| May 15, 2008 | 23.74 |
| May 14, 2008 | 24.01 |
| May 13, 2008 | 23.08 |
| May 12, 2008 | 23.00 |
| May 9, 2008 | 22.05 |
| May 8, 2008 | 21.24 |
| May 7, 2008 | 21.16 |
| May 6, 2008 | 22.08 |
| May 5, 2008 | 21.93 |
| May 2, 2008 | 22.04 |
| May 1, 2008 | 22.06 |
| Apr 30, 2008 | 20.39 |
| Apr 29, 2008 | 21.49 |
| Apr 28, 2008 | 22.31 |
| Apr 25, 2008 | 22.29 |
| Apr 24, 2008 | 22.99 |
| Apr 23, 2008 | 23.32 |
| Apr 22, 2008 | 23.74 |
| Apr 21, 2008 | 23.57 |
| Apr 18, 2008 | 23.80 |
| Apr 17, 2008 | 23.22 |
| Apr 16, 2008 | 23.49 |
| Apr 15, 2008 | 23.00 |
| Apr 14, 2008 | 22.50 |
| Apr 11, 2008 | 21.98 |
| Apr 10, 2008 | 22.71 |
| Apr 9, 2008 | 22.10 |
| Apr 8, 2008 | 22.19 |
| Apr 7, 2008 | 22.12 |
| Apr 4, 2008 | 22.12 |
| Apr 3, 2008 | 22.06 |
| Apr 2, 2008 | 21.84 |
| Apr 1, 2008 | 21.83 |
| Mar 31, 2008 | 21.20 |
| Mar 28, 2008 | 20.97 |
| Mar 27, 2008 | 21.75 |
| Mar 26, 2008 | 22.60 |
| Mar 25, 2008 | 21.45 |
| Mar 24, 2008 | 21.00 |
| Mar 20, 2008 | 20.84 |
| Mar 19, 2008 | 20.74 |
| Mar 18, 2008 | 21.31 |
| Mar 17, 2008 | 19.87 |
| Mar 14, 2008 | 20.73 |
| Mar 13, 2008 | 21.81 |
| Mar 12, 2008 | 20.85 |
| Mar 11, 2008 | 20.97 |
| Mar 10, 2008 | 20.07 |
| Mar 7, 2008 | 20.31 |
| Mar 6, 2008 | 20.11 |
| Mar 5, 2008 | 20.50 |
| Mar 4, 2008 | 20.22 |
| Mar 3, 2008 | 19.97 |
| Feb 29, 2008 | 18.74 |
| Feb 28, 2008 | 19.47 |
| Feb 27, 2008 | 19.62 |
| Feb 26, 2008 | 19.90 |
| Feb 25, 2008 | 20.19 |
| Feb 22, 2008 | 18.99 |
| Feb 21, 2008 | 19.27 |
| Feb 20, 2008 | 19.68 |
| Feb 19, 2008 | 20.23 |
| Feb 15, 2008 | 19.69 |
| Feb 14, 2008 | 19.40 |
| Feb 13, 2008 | 20.07 |
| Feb 12, 2008 | 19.48 |
| Feb 11, 2008 | 18.78 |
| Feb 8, 2008 | 19.00 |
| Feb 7, 2008 | 16.64 |
| Feb 6, 2008 | 15.35 |
| Feb 5, 2008 | 15.48 |
| Feb 4, 2008 | 15.78 |
| Feb 1, 2008 | 16.36 |
| Jan 31, 2008 | 15.77 |
| Jan 30, 2008 | 15.23 |
| Jan 29, 2008 | 15.69 |
| Jan 28, 2008 | 15.87 |
| Jan 25, 2008 | 15.07 |
| Jan 24, 2008 | 14.54 |
| Jan 23, 2008 | 15.21 |
| Jan 22, 2008 | 14.51 |
| Jan 18, 2008 | 14.10 |
| Jan 17, 2008 | 14.97 |
| Jan 16, 2008 | 15.58 |
| Jan 15, 2008 | 15.77 |
| Jan 14, 2008 | 16.45 |
| Jan 11, 2008 | 16.21 |
| Jan 10, 2008 | 16.73 |
| Jan 9, 2008 | 15.96 |
| Jan 8, 2008 | 16.70 |
| Jan 7, 2008 | 16.21 |
| Jan 4, 2008 | 16.52 |
| Jan 3, 2008 | 16.96 |
| Jan 2, 2008 | 17.14 |
| Dec 31, 2007 | 17.16 |
| Dec 28, 2007 | 17.41 |
| Dec 27, 2007 | 17.88 |
| Dec 26, 2007 | 18.66 |
| Dec 24, 2007 | 19.10 |
| Dec 21, 2007 | 18.80 |
| Dec 20, 2007 | 17.99 |
| Dec 19, 2007 | 17.90 |
| Dec 18, 2007 | 18.09 |
| Dec 17, 2007 | 18.16 |
| Dec 14, 2007 | 18.52 |
| Dec 13, 2007 | 19.33 |
| Dec 12, 2007 | 18.85 |
| Dec 11, 2007 | 18.34 |
| Dec 10, 2007 | 18.64 |
| Dec 7, 2007 | 17.96 |
| Dec 6, 2007 | 17.45 |
| Dec 5, 2007 | 17.40 |
| Dec 4, 2007 | 17.17 |
| Dec 3, 2007 | 17.28 |
| Nov 30, 2007 | 17.56 |
| Nov 29, 2007 | 16.86 |
| Nov 28, 2007 | 17.15 |
| Nov 27, 2007 | 16.26 |
| Nov 26, 2007 | 16.43 |
| Nov 23, 2007 | 16.87 |
| Nov 21, 2007 | 16.71 |
| Nov 20, 2007 | 17.00 |
| Nov 19, 2007 | 17.14 |
| Nov 16, 2007 | 18.48 |
| Nov 15, 2007 | 17.04 |
| Nov 14, 2007 | 18.34 |
| Nov 13, 2007 | 18.71 |
| Nov 12, 2007 | 18.29 |
| Nov 9, 2007 | 18.81 |
| Nov 8, 2007 | 19.29 |
| Nov 7, 2007 | 18.92 |
| Nov 6, 2007 | 20.84 |
| Nov 5, 2007 | 19.67 |
| Nov 2, 2007 | 20.39 |
| Nov 1, 2007 | 19.88 |
| Oct 31, 2007 | 21.29 |
| Oct 30, 2007 | 21.10 |
| Oct 29, 2007 | 21.08 |
| Oct 26, 2007 | 21.86 |
| Oct 25, 2007 | 21.14 |
| Oct 24, 2007 | 21.51 |
| Oct 23, 2007 | 22.52 |
| Oct 22, 2007 | 22.33 |
| Oct 19, 2007 | 22.13 |
| Oct 18, 2007 | 23.50 |
| Oct 17, 2007 | 23.26 |
| Oct 16, 2007 | 23.26 |
| Oct 15, 2007 | 23.50 |
| Oct 12, 2007 | 23.71 |
| Oct 11, 2007 | 23.13 |
| Oct 10, 2007 | 23.81 |
| Oct 9, 2007 | 23.91 |
| Oct 8, 2007 | 23.46 |
| Oct 5, 2007 | 23.55 |
| Oct 4, 2007 | 22.86 |
| Oct 3, 2007 | 22.50 |
| Oct 2, 2007 | 23.38 |
| Oct 1, 2007 | 23.49 |
| Sep 28, 2007 | 22.78 |
| Sep 27, 2007 | 22.39 |
| Sep 26, 2007 | 22.82 |
| Sep 25, 2007 | 22.57 |
| Sep 24, 2007 | 22.78 |
| Sep 21, 2007 | 23.68 |
| Sep 20, 2007 | 24.34 |
| Sep 19, 2007 | 25.24 |
| Sep 18, 2007 | 25.00 |
| Sep 17, 2007 | 21.78 |
| Sep 14, 2007 | 22.18 |
| Sep 13, 2007 | 22.08 |
| Sep 12, 2007 | 21.51 |
| Sep 11, 2007 | 21.74 |
| Sep 10, 2007 | 21.74 |
| Sep 7, 2007 | 22.33 |
| Sep 6, 2007 | 23.51 |
| Sep 5, 2007 | 23.52 |
| Sep 4, 2007 | 24.28 |
| Aug 31, 2007 | 24.84 |
| Aug 30, 2007 | 24.75 |
| Aug 29, 2007 | 25.06 |
| Aug 28, 2007 | 23.73 |
| Aug 27, 2007 | 24.87 |
| Aug 24, 2007 | 26.00 |
| Aug 23, 2007 | 25.10 |
| Aug 22, 2007 | 26.43 |
| Aug 21, 2007 | 24.35 |
| Aug 20, 2007 | 24.33 |
| Aug 17, 2007 | 22.77 |
| Aug 16, 2007 | 23.36 |
| Aug 15, 2007 | 21.99 |
| Aug 14, 2007 | 21.33 |
| Aug 13, 2007 | 24.77 |
| Aug 10, 2007 | 20.75 |
| Aug 9, 2007 | 18.72 |
| Aug 8, 2007 | 22.11 |
| Aug 7, 2007 | 23.21 |
| Aug 6, 2007 | 25.92 |
| Aug 3, 2007 | 25.68 |
| Aug 2, 2007 | 27.40 |
| Aug 1, 2007 | 28.36 |
| Jul 31, 2007 | 27.53 |
| Jul 30, 2007 | 27.89 |
| Jul 27, 2007 | 27.55 |
| Jul 26, 2007 | 28.90 |
| Jul 25, 2007 | 30.51 |
| Jul 24, 2007 | 29.71 |
| Jul 23, 2007 | 31.82 |
| Jul 20, 2007 | 30.34 |
| Jul 19, 2007 | 31.34 |
| Jul 18, 2007 | 30.80 |
| Jul 17, 2007 | 30.43 |
| Jul 16, 2007 | 29.60 |
| Jul 13, 2007 | 30.32 |
| Jul 12, 2007 | 30.18 |
| Jul 11, 2007 | 29.37 |
| Jul 10, 2007 | 29.42 |
| Jul 9, 2007 | 30.14 |
| Jul 6, 2007 | 30.34 |
| Jul 5, 2007 | 30.69 |
| Jul 3, 2007 | 30.86 |
| Jul 2, 2007 | 30.67 |
| Jun 29, 2007 | 29.60 |
| Jun 28, 2007 | 30.50 |
| Jun 27, 2007 | 30.72 |
| Jun 26, 2007 | 29.90 |
| Jun 25, 2007 | 30.45 |
| Jun 22, 2007 | 30.55 |
| Jun 21, 2007 | 29.93 |
| Jun 20, 2007 | 29.47 |
| Jun 19, 2007 | 30.99 |
| Jun 18, 2007 | 30.62 |
| Jun 15, 2007 | 29.08 |
| Jun 14, 2007 | 29.01 |
| Jun 13, 2007 | 28.02 |
| Jun 12, 2007 | 27.44 |
| Jun 11, 2007 | 28.67 |
| Jun 8, 2007 | 28.22 |
| Jun 7, 2007 | 27.97 |
| Jun 6, 2007 | 28.09 |
| Jun 5, 2007 | 29.26 |
| Jun 4, 2007 | 30.13 |
| Jun 1, 2007 | 29.76 |
| May 31, 2007 | 29.90 |
| May 30, 2007 | 29.86 |
| May 29, 2007 | 29.45 |
| May 25, 2007 | 29.53 |
| May 24, 2007 | 28.48 |
| May 23, 2007 | 29.94 |
| May 22, 2007 | 31.06 |
| May 21, 2007 | 30.33 |
| May 18, 2007 | 30.08 |
| May 17, 2007 | 29.80 |
| May 16, 2007 | 30.76 |
| May 15, 2007 | 29.91 |
| May 14, 2007 | 29.75 |
| May 11, 2007 | 30.36 |
| May 10, 2007 | 28.49 |
| May 9, 2007 | 28.89 |
| May 8, 2007 | 28.07 |
| May 7, 2007 | 28.47 |
| May 4, 2007 | 28.18 |
| May 3, 2007 | 27.26 |
| May 2, 2007 | 27.31 |
| May 1, 2007 | 26.30 |
| Apr 30, 2007 | 26.84 |
| Apr 27, 2007 | 28.24 |
| Apr 26, 2007 | 28.50 |
| Apr 25, 2007 | 29.07 |
| Apr 24, 2007 | 29.32 |
| Apr 23, 2007 | 29.00 |
| Apr 20, 2007 | 29.05 |
| Apr 19, 2007 | 29.69 |
| Apr 18, 2007 | 29.09 |
| Apr 17, 2007 | 29.51 |
| Apr 16, 2007 | 29.50 |
| Apr 13, 2007 | 29.24 |
| Apr 12, 2007 | 29.62 |
| Apr 11, 2007 | 29.16 |
| Apr 10, 2007 | 29.41 |
| Apr 9, 2007 | 29.36 |
| Apr 5, 2007 | 29.61 |
| Apr 4, 2007 | 29.25 |
| Apr 3, 2007 | 29.49 |
| Apr 2, 2007 | 28.69 |
| Mar 30, 2007 | 28.82 |
| Mar 29, 2007 | 29.15 |
| Mar 28, 2007 | 28.57 |
| Mar 27, 2007 | 29.30 |
| Mar 26, 2007 | 30.54 |
| Mar 23, 2007 | 29.38 |
| Mar 22, 2007 | 29.22 |
| Mar 21, 2007 | 29.63 |
| Mar 20, 2007 | 28.33 |
| Mar 19, 2007 | 28.05 |
| Mar 16, 2007 | 27.49 |
| Mar 15, 2007 | 28.58 |
| Mar 14, 2007 | 27.43 |
| Mar 13, 2007 | 27.66 |
| Mar 12, 2007 | 28.50 |
| Mar 9, 2007 | 28.18 |
| Mar 8, 2007 | 28.11 |
| Mar 7, 2007 | 28.22 |
| Mar 6, 2007 | 28.17 |
| Mar 5, 2007 | 25.79 |
| Mar 2, 2007 | 26.17 |
| Mar 1, 2007 | 27.05 |
| Feb 28, 2007 | 25.91 |
| Feb 27, 2007 | 25.66 |
| Feb 26, 2007 | 26.84 |
| Feb 23, 2007 | 27.25 |
| Feb 22, 2007 | 27.61 |
| Feb 21, 2007 | 27.57 |
| Feb 20, 2007 | 27.08 |
| Feb 16, 2007 | 27.17 |
| Feb 15, 2007 | 26.56 |
| Feb 14, 2007 | 26.57 |
| Feb 13, 2007 | 26.25 |
| Feb 12, 2007 | 25.27 |
| Feb 9, 2007 | 25.38 |
| Feb 8, 2007 | 24.36 |
| Feb 7, 2007 | 27.60 |
| Feb 6, 2007 | 26.19 |
| Feb 5, 2007 | 25.78 |
| Feb 2, 2007 | 26.58 |
| Feb 1, 2007 | 27.47 |
| Jan 31, 2007 | 26.75 |
| Jan 30, 2007 | 25.83 |
| Jan 29, 2007 | 24.86 |
| Jan 26, 2007 | 24.23 |
| Jan 25, 2007 | 23.75 |
| Jan 24, 2007 | 24.31 |
| Jan 23, 2007 | 23.98 |
| Jan 22, 2007 | 23.20 |
| Jan 19, 2007 | 23.81 |
| Jan 18, 2007 | 23.30 |
| Jan 17, 2007 | 23.03 |
| Jan 16, 2007 | 22.15 |
| Jan 12, 2007 | 23.27 |
| Jan 11, 2007 | 22.91 |
| Jan 10, 2007 | 22.75 |
| Jan 9, 2007 | 22.53 |
| Jan 8, 2007 | 23.00 |
| Jan 5, 2007 | 22.18 |
| Jan 4, 2007 | 22.95 |
| Jan 3, 2007 | 22.54 |
| Dec 29, 2006 | 23.27 |
| Dec 28, 2006 | 23.75 |
| Dec 27, 2006 | 23.98 |
| Dec 26, 2006 | 23.74 |
| Dec 22, 2006 | 23.17 |
| Dec 21, 2006 | 23.88 |
| Dec 20, 2006 | 23.93 |
| Dec 19, 2006 | 23.74 |
| Dec 18, 2006 | 23.25 |
| Dec 15, 2006 | 24.20 |
| Dec 14, 2006 | 23.99 |
| Dec 13, 2006 | 23.51 |
| Dec 12, 2006 | 23.78 |
| Dec 11, 2006 | 23.20 |
| Dec 8, 2006 | 23.01 |
| Dec 7, 2006 | 22.42 |
| Dec 6, 2006 | 22.02 |
| Dec 5, 2006 | 21.99 |
| Dec 4, 2006 | 21.25 |
| Dec 1, 2006 | 20.76 |
| Nov 30, 2006 | 21.29 |
| Nov 29, 2006 | 21.74 |
| Nov 28, 2006 | 20.75 |
| Nov 27, 2006 | 21.05 |
| Nov 24, 2006 | 20.95 |
| Nov 22, 2006 | 20.87 |
| Nov 21, 2006 | 20.98 |
| Nov 20, 2006 | 20.66 |
| Nov 17, 2006 | 20.44 |
| Nov 16, 2006 | 20.19 |
| Nov 15, 2006 | 20.69 |
| Nov 14, 2006 | 20.42 |
| Nov 13, 2006 | 19.85 |
| Nov 10, 2006 | 19.42 |
| Nov 9, 2006 | 18.73 |
| Nov 8, 2006 | 19.25 |
| Nov 7, 2006 | 18.64 |
| Nov 6, 2006 | 18.63 |
| Nov 3, 2006 | 18.33 |
| Nov 2, 2006 | 18.21 |
| Nov 1, 2006 | 17.24 |
| Oct 31, 2006 | 16.74 |
| Oct 30, 2006 | 16.51 |
| Oct 27, 2006 | 16.26 |
| Oct 26, 2006 | 16.40 |
| Oct 25, 2006 | 15.30 |
| Oct 24, 2006 | 15.05 |
| Oct 23, 2006 | 15.11 |
| Oct 20, 2006 | 14.98 |
| Oct 19, 2006 | 14.96 |
| Oct 18, 2006 | 15.01 |
| Oct 17, 2006 | 14.97 |
| Oct 16, 2006 | 14.99 |
| Oct 13, 2006 | 14.95 |
| Oct 12, 2006 | 14.93 |
| Oct 11, 2006 | 14.69 |
| Oct 10, 2006 | 14.94 |
| Oct 9, 2006 | 14.97 |
| Oct 6, 2006 | 15.02 |
| Oct 5, 2006 | 15.00 |
| Oct 4, 2006 | 14.91 |
| Oct 3, 2006 | 14.85 |
| Oct 2, 2006 | 14.80 |
| Sep 29, 2006 | 14.85 |
| Sep 28, 2006 | 14.98 |
| Sep 27, 2006 | 15.07 |
| Sep 26, 2006 | 14.93 |
| Sep 25, 2006 | 14.86 |
| Sep 22, 2006 | 14.56 |
| Sep 21, 2006 | 14.90 |
| Sep 20, 2006 | 14.41 |
| Sep 19, 2006 | 14.22 |
| Sep 18, 2006 | 14.19 |
| Sep 15, 2006 | 14.19 |
| Sep 14, 2006 | 14.00 |
| Sep 13, 2006 | 13.90 |
| Sep 12, 2006 | 13.77 |
| Sep 11, 2006 | 13.63 |
| Sep 8, 2006 | 13.73 |
| Sep 7, 2006 | 13.65 |
| Sep 6, 2006 | 13.63 |
| Sep 5, 2006 | 13.70 |
| Sep 1, 2006 | 13.60 |
| Aug 31, 2006 | 13.72 |
| Aug 30, 2006 | 13.45 |
| Aug 29, 2006 | 12.99 |
| Aug 28, 2006 | 12.59 |
| Aug 25, 2006 | 12.63 |
| Aug 24, 2006 | 12.16 |
| Aug 23, 2006 | 11.99 |
| Aug 22, 2006 | 12.95 |
| Aug 21, 2006 | 13.30 |
| Aug 18, 2006 | 13.14 |
| Aug 17, 2006 | 13.26 |
| Aug 16, 2006 | 13.11 |
| Aug 15, 2006 | 12.65 |
| Aug 14, 2006 | 12.25 |
| Aug 11, 2006 | 12.03 |
| Aug 10, 2006 | 12.26 |
| Aug 9, 2006 | 11.86 |
| Aug 8, 2006 | 11.21 |
| Aug 7, 2006 | 12.02 |
| Aug 4, 2006 | 12.01 |
| Aug 3, 2006 | 13.23 |
| Aug 2, 2006 | 12.09 |
| Aug 1, 2006 | 12.19 |
| Jul 31, 2006 | 12.34 |
| Jul 28, 2006 | 12.25 |
| Jul 27, 2006 | 12.13 |
| Jul 26, 2006 | 12.15 |
| Jul 25, 2006 | 12.38 |
| Jul 24, 2006 | 12.50 |
| Jul 21, 2006 | 12.35 |
| Jul 20, 2006 | 12.43 |
| Jul 19, 2006 | 12.58 |
| Jul 18, 2006 | 12.51 |
| Jul 17, 2006 | 12.20 |
| Jul 14, 2006 | 12.41 |
| Jul 13, 2006 | 12.22 |
| Jul 12, 2006 | 12.34 |
| Jul 11, 2006 | 12.48 |
| Jul 10, 2006 | 12.51 |
| Jul 7, 2006 | 12.34 |
| Jul 6, 2006 | 12.62 |
| Jul 5, 2006 | 12.31 |
| Jul 3, 2006 | 12.60 |
| Jun 30, 2006 | 12.71 |
| Jun 29, 2006 | 12.24 |
| Jun 28, 2006 | 11.44 |
| Jun 27, 2006 | 11.78 |
| Jun 26, 2006 | 12.39 |
| Jun 23, 2006 | 11.90 |
| Jun 22, 2006 | 11.87 |
| Jun 21, 2006 | 12.19 |
| Jun 20, 2006 | 12.06 |
| Jun 19, 2006 | 11.52 |
| Jun 16, 2006 | 11.58 |
| Jun 15, 2006 | 12.27 |
| Jun 14, 2006 | 11.95 |
| Jun 13, 2006 | 11.78 |
| Jun 12, 2006 | 12.38 |
| Jun 9, 2006 | 12.42 |
| Jun 8, 2006 | 11.80 |
| Jun 7, 2006 | 11.80 |
| Jun 6, 2006 | 12.04 |
| Jun 5, 2006 | 11.72 |
| Jun 2, 2006 | 13.42 |
| Jun 1, 2006 | 12.69 |
| May 31, 2006 | 12.07 |
| May 30, 2006 | 11.86 |
| May 26, 2006 | 12.75 |
| May 25, 2006 | 12.77 |
| May 24, 2006 | 12.63 |
| May 23, 2006 | 12.09 |
| May 22, 2006 | 12.08 |
| May 19, 2006 | 12.44 |
| May 18, 2006 | 12.10 |
| May 17, 2006 | 12.55 |
| May 16, 2006 | 12.92 |
| May 15, 2006 | 12.73 |
| May 12, 2006 | 13.18 |
| May 11, 2006 | 13.35 |
| May 10, 2006 | 13.50 |
| May 9, 2006 | 13.60 |
| May 8, 2006 | 13.13 |
| May 5, 2006 | 13.31 |
| May 4, 2006 | 13.05 |
| May 3, 2006 | 12.89 |
| May 2, 2006 | 12.39 |
| May 1, 2006 | 12.43 |
| Apr 28, 2006 | 12.57 |
| Apr 27, 2006 | 12.91 |
| Apr 26, 2006 | 13.33 |
| Apr 25, 2006 | 13.40 |
| Apr 24, 2006 | 13.56 |
| Apr 21, 2006 | 13.49 |
| Apr 20, 2006 | 13.24 |
| Apr 19, 2006 | 13.44 |
| Apr 18, 2006 | 13.49 |
| Apr 17, 2006 | 12.37 |
| Apr 13, 2006 | 12.48 |
| Apr 12, 2006 | 12.60 |
| Apr 11, 2006 | 12.52 |
| Apr 10, 2006 | 12.65 |
| Apr 7, 2006 | 12.39 |
| Apr 6, 2006 | 13.13 |
| Apr 5, 2006 | 13.24 |
| Apr 4, 2006 | 13.20 |
| Apr 3, 2006 | 12.74 |
| Mar 31, 2006 | 12.81 |
| Mar 30, 2006 | 12.81 |
| Mar 29, 2006 | 12.94 |
| Mar 28, 2006 | 12.52 |
| Mar 27, 2006 | 12.05 |
| Mar 24, 2006 | 12.19 |
| Mar 23, 2006 | 12.25 |
| Mar 22, 2006 | 13.05 |
| Mar 21, 2006 | 12.20 |
| Mar 20, 2006 | 12.75 |
| Mar 17, 2006 | 12.14 |
| Mar 16, 2006 | 12.28 |
| Mar 15, 2006 | 12.31 |
| Mar 14, 2006 | 11.75 |
| Mar 13, 2006 | 11.95 |
| Mar 10, 2006 | 11.87 |
| Mar 9, 2006 | 11.98 |
| Mar 8, 2006 | 11.88 |
| Mar 7, 2006 | 11.98 |
| Mar 6, 2006 | 12.20 |
| Mar 3, 2006 | 12.42 |
| Mar 2, 2006 | 12.55 |
| Mar 1, 2006 | 13.05 |
| Feb 28, 2006 | 11.65 |
| Feb 27, 2006 | 11.98 |
| Feb 24, 2006 | 10.99 |
| Feb 23, 2006 | 10.95 |
| Feb 22, 2006 | 10.89 |
| Feb 21, 2006 | 10.51 |
| Feb 17, 2006 | 10.62 |
| Feb 16, 2006 | 9.95 |
| Feb 15, 2006 | 9.94 |
| Feb 14, 2006 | 10.09 |
| Feb 13, 2006 | 10.00 |
| Feb 10, 2006 | 9.98 |
| Feb 9, 2006 | 10.27 |
| Feb 8, 2006 | 9.90 |
| Feb 7, 2006 | 9.97 |
| Feb 6, 2006 | 10.03 |
| Feb 3, 2006 | 9.80 |
| Feb 2, 2006 | 10.29 |
| Feb 1, 2006 | 10.20 |
| Jan 31, 2006 | 10.13 |
| Jan 30, 2006 | 10.77 |
| Jan 27, 2006 | 11.25 |
| Jan 26, 2006 | 10.62 |
| Jan 25, 2006 | 10.25 |
| Jan 24, 2006 | 9.99 |
| Jan 23, 2006 | 9.58 |
| Jan 20, 2006 | 9.35 |
| Jan 19, 2006 | 9.55 |
| Jan 18, 2006 | 9.22 |
| Jan 17, 2006 | 9.14 |
| Jan 13, 2006 | 8.92 |
| Jan 12, 2006 | 8.82 |
| Jan 11, 2006 | 9.14 |
| Jan 10, 2006 | 9.30 |
| Jan 9, 2006 | 9.01 |
| Jan 6, 2006 | 9.01 |
| Jan 5, 2006 | 8.79 |
| Jan 4, 2006 | 8.65 |
| Jan 3, 2006 | 8.38 |
| Dec 30, 2005 | 8.14 |
| Dec 29, 2005 | 8.32 |
| Dec 28, 2005 | 8.34 |
| Dec 27, 2005 | 8.44 |
| Dec 23, 2005 | 8.84 |
| Dec 22, 2005 | 8.90 |
| Dec 21, 2005 | 8.76 |
| Dec 20, 2005 | 8.43 |
| Dec 19, 2005 | 8.22 |
| Dec 16, 2005 | 8.55 |
| Dec 15, 2005 | 8.59 |
| Dec 14, 2005 | 8.78 |
| Dec 13, 2005 | 8.53 |
| Dec 12, 2005 | 8.29 |
| Dec 9, 2005 | 8.31 |
| Dec 8, 2005 | 8.08 |
| Dec 7, 2005 | 8.01 |
| Dec 6, 2005 | 8.08 |
| Dec 5, 2005 | 8.05 |
| Dec 2, 2005 | 8.02 |
| Dec 1, 2005 | 7.95 |
| Nov 30, 2005 | 7.74 |
| Nov 29, 2005 | 7.51 |
| Nov 28, 2005 | 7.51 |
| Nov 25, 2005 | 7.80 |
| Nov 23, 2005 | 7.84 |
| Nov 22, 2005 | 7.89 |
| Nov 21, 2005 | 8.09 |
| Nov 18, 2005 | 7.82 |
| Nov 17, 2005 | 8.11 |
| Nov 16, 2005 | 7.80 |
| Nov 15, 2005 | 7.97 |
| Nov 14, 2005 | 8.50 |
| Nov 11, 2005 | 8.65 |
| Nov 10, 2005 | 8.29 |
| Nov 9, 2005 | 7.84 |
| Nov 8, 2005 | 7.61 |
| Nov 7, 2005 | 7.49 |
| Nov 4, 2005 | 7.45 |
| Nov 3, 2005 | 7.42 |
| Nov 2, 2005 | 7.45 |
| Nov 1, 2005 | 7.41 |
| Oct 31, 2005 | 7.49 |
| Oct 28, 2005 | 7.50 |
| Oct 27, 2005 | 7.37 |
| Oct 26, 2005 | 7.48 |
| Oct 25, 2005 | 7.53 |
| Oct 24, 2005 | 7.52 |
| Oct 21, 2005 | 7.33 |
| Oct 20, 2005 | 7.30 |
| Oct 19, 2005 | 7.53 |
| Oct 18, 2005 | 7.40 |
| Oct 17, 2005 | 7.59 |
| Oct 14, 2005 | 7.68 |
| Oct 13, 2005 | 7.47 |
| Oct 12, 2005 | 7.51 |
| Oct 11, 2005 | 7.30 |
| Oct 10, 2005 | 7.58 |
| Oct 7, 2005 | 7.68 |
| Oct 6, 2005 | 7.75 |
| Oct 5, 2005 | 7.37 |
| Oct 4, 2005 | 7.96 |
| Oct 3, 2005 | 8.20 |
| Sep 30, 2005 | 8.34 |
| Sep 29, 2005 | 8.17 |
| Sep 28, 2005 | 8.10 |
| Sep 27, 2005 | 8.45 |
| Sep 26, 2005 | 8.38 |
| Sep 23, 2005 | 8.39 |
| Sep 22, 2005 | 8.20 |
| Sep 21, 2005 | 8.35 |
| Sep 20, 2005 | 8.12 |
| Sep 19, 2005 | 8.31 |
| Sep 16, 2005 | 8.56 |
| Sep 15, 2005 | 8.52 |
| Sep 14, 2005 | 8.49 |
| Sep 13, 2005 | 8.48 |
| Sep 12, 2005 | 8.55 |
| Sep 9, 2005 | 8.62 |
| Sep 8, 2005 | 8.51 |
| Sep 7, 2005 | 8.54 |
| Sep 6, 2005 | 8.57 |
| Sep 2, 2005 | 8.48 |
| Sep 1, 2005 | 8.52 |
| Aug 31, 2005 | 8.59 |
| Aug 30, 2005 | 8.25 |
| Aug 29, 2005 | 8.35 |
| Aug 26, 2005 | 8.15 |
| Aug 25, 2005 | 8.20 |
| Aug 24, 2005 | 8.18 |
| Aug 23, 2005 | 8.18 |
| Aug 22, 2005 | 8.16 |
| Aug 19, 2005 | 8.33 |
| Aug 18, 2005 | 8.14 |
| Aug 17, 2005 | 8.11 |
| Aug 16, 2005 | 8.11 |
| Aug 15, 2005 | 8.40 |
| Aug 12, 2005 | 8.10 |
| Aug 11, 2005 | 8.10 |
| Aug 10, 2005 | 8.27 |
| Aug 9, 2005 | 8.38 |
| Aug 8, 2005 | 8.26 |
| Aug 5, 2005 | 8.06 |
| Aug 4, 2005 | 8.07 |
| Aug 3, 2005 | 8.51 |
| Aug 2, 2005 | 8.52 |
| Aug 1, 2005 | 8.75 |
| Jul 29, 2005 | 8.59 |
| Jul 28, 2005 | 8.63 |
| Jul 27, 2005 | 9.02 |
| Jul 26, 2005 | 9.02 |
| Jul 25, 2005 | 9.05 |
| Jul 22, 2005 | 9.19 |
| Jul 21, 2005 | 8.95 |
| Jul 20, 2005 | 9.22 |
| Jul 19, 2005 | 9.19 |
| Jul 18, 2005 | 9.23 |
| Jul 15, 2005 | 9.10 |
| Jul 14, 2005 | 9.18 |
| Jul 13, 2005 | 9.35 |
| Jul 12, 2005 | 9.44 |
| Jul 11, 2005 | 9.43 |
| Jul 8, 2005 | 9.23 |
| Jul 7, 2005 | 9.02 |
| Jul 6, 2005 | 8.95 |
| Jul 5, 2005 | 9.02 |
| Jul 1, 2005 | 8.95 |
| Jun 30, 2005 | 9.00 |
| Jun 29, 2005 | 9.06 |
| Jun 28, 2005 | 9.27 |
| Jun 27, 2005 | 9.01 |
| Jun 24, 2005 | 9.06 |
| Jun 23, 2005 | 9.16 |
| Jun 22, 2005 | 9.40 |
| Jun 21, 2005 | 9.48 |
| Jun 20, 2005 | 9.47 |
| Jun 17, 2005 | 9.46 |
| Jun 16, 2005 | 9.43 |
| Jun 15, 2005 | 9.40 |
| Jun 14, 2005 | 9.20 |
| Jun 13, 2005 | 9.23 |
| Jun 10, 2005 | 9.17 |
| Jun 9, 2005 | 9.07 |
| Jun 8, 2005 | 9.10 |
| Jun 7, 2005 | 8.96 |
| Jun 6, 2005 | 9.15 |
| Jun 3, 2005 | 9.01 |
| Jun 2, 2005 | 9.22 |
| Jun 1, 2005 | 9.30 |
| May 31, 2005 | 9.03 |
| May 27, 2005 | 9.02 |
| May 26, 2005 | 8.88 |
| May 25, 2005 | 8.52 |
| May 24, 2005 | 9.89 |
| May 23, 2005 | 9.69 |
| May 20, 2005 | 9.63 |
| May 19, 2005 | 9.68 |
| May 18, 2005 | 9.63 |
| May 17, 2005 | 9.63 |
| May 16, 2005 | 9.73 |
| May 13, 2005 | 9.41 |
| May 12, 2005 | 9.50 |
| May 11, 2005 | 9.64 |
| May 10, 2005 | 9.39 |
| May 9, 2005 | 9.78 |
| May 6, 2005 | 9.51 |
| May 5, 2005 | 9.40 |
| May 4, 2005 | 9.40 |
| May 3, 2005 | 9.15 |
| May 2, 2005 | 8.66 |
| Apr 29, 2005 | 8.60 |
| Apr 28, 2005 | 8.86 |
| Apr 27, 2005 | 8.12 |
| Apr 26, 2005 | 8.52 |
| Apr 25, 2005 | 7.72 |
| Apr 22, 2005 | 7.86 |
| Apr 21, 2005 | 8.20 |
| Apr 20, 2005 | 7.80 |
| Apr 19, 2005 | 8.14 |
| Apr 18, 2005 | 8.36 |
| Apr 15, 2005 | 8.23 |
| Apr 14, 2005 | 8.57 |
| Apr 13, 2005 | 8.57 |
| Apr 12, 2005 | 8.60 |
| Apr 11, 2005 | 8.57 |
| Apr 8, 2005 | 8.60 |
| Apr 7, 2005 | 9.09 |
| Apr 6, 2005 | 9.10 |
| Apr 5, 2005 | 9.45 |
| Apr 4, 2005 | 9.06 |
| Apr 1, 2005 | 9.36 |
| Mar 31, 2005 | 9.27 |
| Mar 30, 2005 | 9.05 |
| Mar 29, 2005 | 8.95 |
| Mar 28, 2005 | 9.40 |
| Mar 24, 2005 | 9.20 |
| Mar 23, 2005 | 9.18 |
| Mar 22, 2005 | 9.18 |
| Mar 21, 2005 | 9.25 |
| Mar 18, 2005 | 9.30 |
| Mar 17, 2005 | 9.48 |
| Mar 16, 2005 | 9.20 |
| Mar 15, 2005 | 9.35 |
| Mar 14, 2005 | 9.29 |
| Mar 11, 2005 | 9.37 |
| Mar 10, 2005 | 9.44 |
| Mar 9, 2005 | 9.57 |
| Mar 8, 2005 | 9.72 |
| Mar 7, 2005 | 9.80 |
| Mar 4, 2005 | 9.98 |
| Mar 3, 2005 | 9.60 |
| Mar 2, 2005 | 9.57 |
| Mar 1, 2005 | 9.73 |
| Feb 28, 2005 | 9.73 |
| Feb 25, 2005 | 9.99 |
| Feb 24, 2005 | 9.36 |
| Feb 23, 2005 | 9.27 |
| Feb 22, 2005 | 9.00 |
| Feb 18, 2005 | 9.51 |
| Feb 17, 2005 | 9.24 |
| Feb 16, 2005 | 9.06 |
| Feb 15, 2005 | 9.15 |
| Feb 14, 2005 | 9.31 |
| Feb 11, 2005 | 9.55 |
| Feb 10, 2005 | 9.56 |
| Feb 9, 2005 | 9.89 |
| Feb 8, 2005 | 9.80 |
| Feb 7, 2005 | 9.98 |
| Feb 4, 2005 | 9.99 |
| Feb 3, 2005 | 10.09 |
| Feb 2, 2005 | 10.05 |
| Feb 1, 2005 | 10.21 |
| Jan 31, 2005 | 10.23 |
| Jan 28, 2005 | 10.07 |
| Jan 27, 2005 | 9.97 |
| Jan 26, 2005 | 10.04 |
| Jan 25, 2005 | 9.82 |
| Jan 24, 2005 | 9.85 |
| Jan 21, 2005 | 10.00 |
| Jan 20, 2005 | 10.00 |
| Jan 19, 2005 | 10.07 |
| Jan 18, 2005 | 10.00 |
| Jan 14, 2005 | 9.81 |
| Jan 13, 2005 | 10.01 |
| Jan 12, 2005 | 9.95 |
| Jan 11, 2005 | 9.85 |
| Jan 10, 2005 | 9.90 |
| Jan 7, 2005 | 9.93 |
| Jan 6, 2005 | 10.24 |
| Jan 5, 2005 | 9.90 |
| Jan 4, 2005 | 10.03 |
| Jan 3, 2005 | 10.30 |
| Dec 31, 2004 | 10.40 |
| Dec 30, 2004 | 10.49 |
| Dec 29, 2004 | 10.66 |
| Dec 28, 2004 | 10.85 |
| Dec 27, 2004 | 10.53 |
| Dec 23, 2004 | 10.47 |
| Dec 22, 2004 | 10.35 |
| Dec 21, 2004 | 10.27 |
| Dec 20, 2004 | 9.98 |
| Dec 17, 2004 | 9.98 |
| Dec 16, 2004 | 10.32 |
| Dec 15, 2004 | 10.52 |
| Dec 14, 2004 | 9.72 |
| Dec 13, 2004 | 9.92 |
| Dec 10, 2004 | 10.05 |
| Dec 9, 2004 | 9.62 |
| Dec 8, 2004 | 10.07 |
| Dec 7, 2004 | 9.77 |
| Dec 6, 2004 | 10.28 |
| Dec 3, 2004 | 11.05 |
| Dec 2, 2004 | 11.20 |
| Dec 1, 2004 | 11.90 |
| Nov 30, 2004 | 11.03 |
| Nov 29, 2004 | 11.34 |
| Nov 26, 2004 | 10.60 |
| Nov 24, 2004 | 10.38 |
| Nov 23, 2004 | 10.20 |
| Nov 22, 2004 | 9.89 |
| Nov 19, 2004 | 9.95 |
| Nov 18, 2004 | 9.82 |
| Nov 17, 2004 | 9.97 |
| Nov 16, 2004 | 9.81 |
| Nov 15, 2004 | 10.00 |
| Nov 12, 2004 | 10.04 |
| Nov 11, 2004 | 10.07 |
| Nov 10, 2004 | 10.02 |
| Nov 9, 2004 | 10.09 |
| Nov 8, 2004 | 9.78 |
| Nov 5, 2004 | 9.73 |
| Nov 4, 2004 | 9.88 |
| Nov 3, 2004 | 9.93 |
| Nov 2, 2004 | 9.70 |
| Nov 1, 2004 | 9.55 |
| Oct 29, 2004 | 9.65 |
| Oct 28, 2004 | 9.65 |
| Oct 27, 2004 | 9.75 |
| Oct 26, 2004 | 9.50 |
| Oct 25, 2004 | 9.35 |
| Oct 22, 2004 | 9.80 |
| Oct 21, 2004 | 9.90 |
| Oct 20, 2004 | 9.95 |
| Oct 19, 2004 | 10.02 |
| Oct 18, 2004 | 10.15 |
| Oct 15, 2004 | 10.33 |
| Oct 14, 2004 | 10.10 |
| Oct 13, 2004 | 10.30 |
| Oct 12, 2004 | 10.32 |
| Oct 11, 2004 | 10.15 |
| Oct 8, 2004 | 10.62 |
| Oct 7, 2004 | 10.93 |
| Oct 6, 2004 | 11.35 |
| Oct 5, 2004 | 11.36 |
| Oct 4, 2004 | 11.31 |
| Oct 1, 2004 | 11.22 |
| Sep 30, 2004 | 10.62 |
| Sep 29, 2004 | 11.11 |
| Sep 28, 2004 | 11.06 |
| Sep 27, 2004 | 11.15 |
| Sep 24, 2004 | 11.33 |
| Sep 23, 2004 | 11.21 |
| Sep 22, 2004 | 11.05 |
| Sep 21, 2004 | 11.57 |
| Sep 20, 2004 | 11.37 |
| Sep 17, 2004 | 11.15 |
| Sep 16, 2004 | 11.58 |
| Sep 15, 2004 | 11.56 |
| Sep 14, 2004 | 11.74 |
| Sep 13, 2004 | 11.82 |
| Sep 10, 2004 | 12.18 |
| Sep 9, 2004 | 11.99 |
| Sep 8, 2004 | 11.90 |
| Sep 7, 2004 | 11.85 |
| Sep 3, 2004 | 11.65 |
| Sep 2, 2004 | 11.30 |
| Sep 1, 2004 | 11.23 |
| Aug 31, 2004 | 11.08 |
| Aug 30, 2004 | 11.05 |
| Aug 27, 2004 | 11.08 |
| Aug 26, 2004 | 11.14 |
| Aug 25, 2004 | 11.13 |
| Aug 24, 2004 | 11.38 |
| Aug 23, 2004 | 11.27 |
| Aug 20, 2004 | 11.28 |
| Aug 19, 2004 | 11.57 |
| Aug 18, 2004 | 11.73 |
| Aug 17, 2004 | 11.66 |
| Aug 16, 2004 | 11.69 |
| Aug 13, 2004 | 11.23 |
| Aug 12, 2004 | 11.40 |
| Aug 11, 2004 | 11.39 |
| Aug 10, 2004 | 11.52 |
| Aug 9, 2004 | 11.20 |
| Aug 6, 2004 | 11.40 |
| Aug 5, 2004 | 11.86 |
| Aug 4, 2004 | 12.28 |
| Aug 3, 2004 | 12.41 |
| Aug 2, 2004 | 12.88 |
| Jul 30, 2004 | 12.91 |
| Jul 29, 2004 | 12.89 |
| Jul 28, 2004 | 12.94 |
| Jul 27, 2004 | 12.57 |
| Jul 26, 2004 | 11.47 |
| Jul 23, 2004 | 11.80 |
| Jul 22, 2004 | 11.95 |
| Jul 21, 2004 | 12.34 |
| Jul 20, 2004 | 12.69 |
| Jul 19, 2004 | 12.60 |
| Jul 16, 2004 | 12.70 |
| Jul 15, 2004 | 12.87 |
| Jul 14, 2004 | 12.63 |
| Jul 13, 2004 | 12.57 |
| Jul 12, 2004 | 12.44 |
| Jul 9, 2004 | 12.48 |
| Jul 8, 2004 | 12.50 |
| Jul 7, 2004 | 12.88 |
| Jul 6, 2004 | 12.72 |
| Jul 2, 2004 | 13.34 |
| Jul 1, 2004 | 13.20 |
| Jun 30, 2004 | 13.16 |
| Jun 29, 2004 | 12.65 |
| Jun 28, 2004 | 12.90 |
| Jun 25, 2004 | 13.50 |
| Jun 24, 2004 | 13.94 |
| Jun 23, 2004 | 13.75 |
| Jun 22, 2004 | 12.90 |
| Jun 21, 2004 | 12.41 |
| Jun 18, 2004 | 12.23 |
| Jun 17, 2004 | 12.10 |
| Jun 16, 2004 | 12.21 |
| Jun 15, 2004 | 11.77 |
| Jun 14, 2004 | 11.23 |
| Jun 10, 2004 | 11.19 |
| Jun 9, 2004 | 11.13 |
| Jun 8, 2004 | 11.13 |
| Jun 7, 2004 | 11.10 |
| Jun 4, 2004 | 11.05 |
| Jun 3, 2004 | 10.65 |
| Jun 2, 2004 | 11.07 |
| Jun 1, 2004 | 11.05 |
| May 28, 2004 | 10.90 |
| May 27, 2004 | 11.06 |
| May 26, 2004 | 10.94 |
| May 25, 2004 | 10.73 |
| May 24, 2004 | 10.45 |
| May 21, 2004 | 10.60 |
| May 20, 2004 | 10.32 |
| May 19, 2004 | 10.74 |
| May 18, 2004 | 11.13 |
| May 17, 2004 | 10.55 |
| May 14, 2004 | 11.04 |
| May 13, 2004 | 11.10 |
| May 12, 2004 | 11.32 |
| May 11, 2004 | 11.50 |
| May 10, 2004 | 11.02 |
| May 7, 2004 | 11.66 |
| May 6, 2004 | 11.90 |
| May 5, 2004 | 11.93 |
| May 4, 2004 | 12.13 |
| May 3, 2004 | 12.31 |
| Apr 30, 2004 | 11.65 |
| Apr 29, 2004 | 11.55 |
| Apr 28, 2004 | 11.93 |
| Apr 27, 2004 | 13.15 |
| Apr 26, 2004 | 14.99 |
| Apr 23, 2004 | 15.52 |
| Apr 22, 2004 | 15.56 |
| Apr 21, 2004 | 15.51 |
| Apr 20, 2004 | 15.55 |
| Apr 19, 2004 | 15.77 |
| Apr 16, 2004 | 15.88 |
| Apr 15, 2004 | 15.55 |
| Apr 14, 2004 | 15.52 |
| Apr 13, 2004 | 15.38 |
| Apr 12, 2004 | 15.52 |
| Apr 8, 2004 | 15.40 |
| Apr 7, 2004 | 15.39 |
| Apr 6, 2004 | 15.07 |
| Apr 5, 2004 | 15.06 |
| Apr 2, 2004 | 15.02 |
| Apr 1, 2004 | 14.93 |
| Mar 31, 2004 | 14.93 |
| Mar 30, 2004 | 14.98 |
| Mar 29, 2004 | 14.99 |
| Mar 26, 2004 | 14.66 |
| Mar 25, 2004 | 14.40 |
| Mar 24, 2004 | 14.38 |
| Mar 23, 2004 | 14.36 |
| Mar 22, 2004 | 14.35 |
| Mar 19, 2004 | 14.20 |
| Mar 18, 2004 | 14.24 |
| Mar 17, 2004 | 14.01 |
| Mar 16, 2004 | 13.48 |
| Mar 15, 2004 | 13.42 |
| Mar 12, 2004 | 13.50 |
| Mar 11, 2004 | 13.85 |
| Mar 10, 2004 | 14.13 |
| Mar 9, 2004 | 14.45 |
| Mar 8, 2004 | 14.52 |
| Mar 5, 2004 | 14.44 |
| Mar 4, 2004 | 14.35 |
| Mar 3, 2004 | 14.20 |
| Mar 2, 2004 | 14.10 |
| Mar 1, 2004 | 13.85 |
| Feb 27, 2004 | 13.69 |
| Feb 26, 2004 | 13.77 |
| Feb 25, 2004 | 13.65 |
| Feb 24, 2004 | 13.48 |
| Feb 23, 2004 | 13.33 |
| Feb 20, 2004 | 13.39 |
| Feb 19, 2004 | 13.15 |
| Feb 18, 2004 | 13.09 |
| Feb 17, 2004 | 12.74 |
| Feb 13, 2004 | 12.50 |
| Feb 12, 2004 | 12.35 |
| Feb 11, 2004 | 12.38 |
| Feb 10, 2004 | 12.03 |
| Feb 9, 2004 | 11.65 |
| Feb 6, 2004 | 11.60 |
| Feb 5, 2004 | 11.50 |
| Feb 4, 2004 | 11.50 |
| Feb 3, 2004 | 11.60 |
| Feb 2, 2004 | 11.84 |
| Jan 30, 2004 | 11.85 |
| Jan 29, 2004 | 12.07 |
| Jan 28, 2004 | 11.93 |
| Jan 27, 2004 | 11.97 |
| Jan 26, 2004 | 12.11 |
| Jan 23, 2004 | 12.10 |
| Jan 22, 2004 | 12.23 |
| Jan 21, 2004 | 12.48 |
| Jan 20, 2004 | 12.35 |
| Jan 16, 2004 | 12.27 |
| Jan 15, 2004 | 12.10 |
| Jan 14, 2004 | 12.07 |
| Jan 13, 2004 | 11.69 |
| Jan 12, 2004 | 11.30 |
| Jan 9, 2004 | 10.98 |
| Jan 8, 2004 | 11.07 |
| Jan 7, 2004 | 11.06 |
| Jan 6, 2004 | 11.10 |
| Jan 5, 2004 | 10.80 |
| Jan 2, 2004 | 10.38 |
| Dec 31, 2003 | 9.85 |
| Dec 30, 2003 | 10.23 |
| Dec 29, 2003 | 10.10 |
| Dec 26, 2003 | 9.95 |
| Dec 24, 2003 | 9.91 |
| Dec 23, 2003 | 9.91 |
| Dec 22, 2003 | 9.92 |
| Dec 19, 2003 | 9.86 |
| Dec 18, 2003 | 9.93 |
| Dec 17, 2003 | 9.94 |
| Dec 16, 2003 | 9.90 |
| Dec 15, 2003 | 9.77 |
| Dec 12, 2003 | 9.82 |
| Dec 11, 2003 | 9.70 |
| Dec 10, 2003 | 9.66 |
| Dec 9, 2003 | 9.80 |
| Dec 8, 2003 | 9.68 |
| Dec 5, 2003 | 9.45 |
| Dec 4, 2003 | 9.50 |
| Dec 3, 2003 | 9.40 |
| Dec 2, 2003 | 9.65 |
| Dec 1, 2003 | 9.54 |
| Nov 28, 2003 | 9.69 |
| Nov 26, 2003 | 9.65 |
| Nov 25, 2003 | 9.72 |
| Nov 24, 2003 | 9.63 |
| Nov 21, 2003 | 8.55 |
| Nov 20, 2003 | 8.44 |
| Nov 19, 2003 | 8.60 |
| Nov 18, 2003 | 8.57 |
| Nov 17, 2003 | 8.67 |
| Nov 14, 2003 | 8.98 |
| Nov 13, 2003 | 9.07 |
| Nov 12, 2003 | 8.93 |
| Nov 11, 2003 | 8.75 |
| Nov 10, 2003 | 9.10 |
| Nov 7, 2003 | 9.40 |
| Nov 6, 2003 | 9.65 |
| Nov 5, 2003 | 9.41 |
| Nov 4, 2003 | 9.36 |
| Nov 3, 2003 | 9.30 |
| Oct 31, 2003 | 9.31 |
| Oct 30, 2003 | 9.69 |
| Oct 29, 2003 | 9.68 |
| Oct 28, 2003 | 9.67 |
| Oct 27, 2003 | 8.94 |
| Oct 24, 2003 | 8.68 |
| Oct 23, 2003 | 8.65 |
| Oct 22, 2003 | 8.77 |
| Oct 21, 2003 | 9.30 |
| Oct 20, 2003 | 9.35 |
| Oct 17, 2003 | 9.35 |
| Oct 16, 2003 | 9.60 |
| Oct 15, 2003 | 9.50 |
| Oct 14, 2003 | 9.67 |
| Oct 13, 2003 | 9.68 |
| Oct 10, 2003 | 9.43 |
| Oct 9, 2003 | 9.59 |
| Oct 8, 2003 | 9.41 |
| Oct 7, 2003 | 9.38 |
| Oct 6, 2003 | 9.25 |
| Oct 3, 2003 | 9.19 |
| Oct 2, 2003 | 9.15 |
| Oct 1, 2003 | 9.13 |
| Sep 30, 2003 | 8.70 |
| Sep 29, 2003 | 8.98 |
| Sep 26, 2003 | 8.77 |
| Sep 25, 2003 | 8.94 |
| Sep 24, 2003 | 8.98 |
| Sep 23, 2003 | 9.00 |
| Sep 22, 2003 | 9.04 |
| Sep 19, 2003 | 9.10 |
| Sep 18, 2003 | 8.77 |
| Sep 17, 2003 | 8.75 |
| Sep 16, 2003 | 8.79 |
| Sep 15, 2003 | 8.77 |
| Sep 12, 2003 | 8.82 |
| Sep 11, 2003 | 8.90 |
| Sep 10, 2003 | 9.02 |
| Sep 9, 2003 | 9.02 |
| Sep 8, 2003 | 9.10 |
| Sep 5, 2003 | 8.98 |
| Sep 4, 2003 | 9.01 |
| Sep 3, 2003 | 9.23 |
| Sep 2, 2003 | 9.00 |
| Aug 29, 2003 | 8.90 |
| Aug 28, 2003 | 8.99 |
| Aug 27, 2003 | 8.98 |
| Aug 26, 2003 | 9.02 |
| Aug 25, 2003 | 8.63 |
| Aug 22, 2003 | 9.32 |
| Aug 21, 2003 | 9.48 |
| Aug 20, 2003 | 9.05 |
| Aug 19, 2003 | 8.90 |
| Aug 18, 2003 | 8.85 |
| Aug 15, 2003 | 8.01 |
| Aug 14, 2003 | 7.65 |
| Aug 13, 2003 | 7.25 |
| Aug 12, 2003 | 7.40 |
| Aug 11, 2003 | 7.20 |
| Aug 8, 2003 | 7.07 |
| Aug 7, 2003 | 7.11 |
| Aug 6, 2003 | 7.07 |
| Aug 5, 2003 | 7.00 |
| Aug 4, 2003 | 7.10 |
| Aug 1, 2003 | 7.32 |
| Jul 31, 2003 | 7.35 |
| Jul 30, 2003 | 7.28 |
| Jul 29, 2003 | 7.15 |
| Jul 28, 2003 | 6.93 |
| Jul 25, 2003 | 6.91 |
| Jul 24, 2003 | 6.85 |
| Jul 23, 2003 | 6.97 |
| Jul 22, 2003 | 6.97 |
| Jul 21, 2003 | 6.89 |
| Jul 18, 2003 | 7.00 |
| Jul 17, 2003 | 7.10 |
| Jul 16, 2003 | 7.18 |
| Jul 15, 2003 | 7.17 |
| Jul 14, 2003 | 7.16 |
| Jul 11, 2003 | 7.04 |
| Jul 10, 2003 | 6.91 |
| Jul 9, 2003 | 6.99 |
| Jul 8, 2003 | 7.30 |
| Jul 7, 2003 | 7.32 |
| Jul 3, 2003 | 7.06 |
| Jul 2, 2003 | 7.03 |
| Jul 1, 2003 | 6.79 |
| Jun 30, 2003 | 6.95 |
| Jun 27, 2003 | 7.03 |
| Jun 26, 2003 | 6.99 |
| Jun 25, 2003 | 7.14 |
| Jun 24, 2003 | 7.28 |
| Jun 23, 2003 | 7.05 |
| Jun 20, 2003 | 7.30 |
| Jun 19, 2003 | 7.20 |
| Jun 18, 2003 | 7.28 |
| Jun 17, 2003 | 7.18 |
| Jun 16, 2003 | 7.18 |
| Jun 13, 2003 | 6.91 |
| Jun 12, 2003 | 6.99 |
| Jun 11, 2003 | 6.89 |
| Jun 10, 2003 | 6.90 |
| Jun 9, 2003 | 6.55 |
| Jun 6, 2003 | 6.61 |
| Jun 5, 2003 | 6.75 |
| Jun 4, 2003 | 6.70 |
| Jun 3, 2003 | 6.61 |
| Jun 2, 2003 | 6.70 |
| May 30, 2003 | 6.68 |
| May 29, 2003 | 6.50 |
| May 28, 2003 | 6.33 |
| May 27, 2003 | 6.47 |
| May 23, 2003 | 6.47 |
| May 22, 2003 | 6.44 |
| May 21, 2003 | 6.45 |
| May 20, 2003 | 6.45 |
| May 19, 2003 | 6.45 |
| May 16, 2003 | 6.45 |
| May 15, 2003 | 6.68 |
| May 14, 2003 | 6.60 |
| May 13, 2003 | 6.74 |
| May 12, 2003 | 6.96 |
| May 9, 2003 | 7.11 |
| May 8, 2003 | 7.07 |
| May 7, 2003 | 7.26 |
| May 6, 2003 | 7.31 |
| May 5, 2003 | 7.38 |
| May 2, 2003 | 7.30 |
| May 1, 2003 | 7.18 |
| Apr 30, 2003 | 7.40 |
| Apr 29, 2003 | 7.49 |
| Apr 28, 2003 | 7.88 |
| Apr 25, 2003 | 7.84 |
| Apr 24, 2003 | 7.78 |
| Apr 23, 2003 | 7.56 |
| Apr 22, 2003 | 7.26 |
| Apr 21, 2003 | 7.45 |
| Apr 17, 2003 | 7.25 |
| Apr 16, 2003 | 7.34 |
| Apr 15, 2003 | 7.45 |
| Apr 14, 2003 | 7.57 |
| Apr 11, 2003 | 7.60 |
| Apr 10, 2003 | 7.78 |
| Apr 9, 2003 | 7.88 |
| Apr 8, 2003 | 7.97 |
| Apr 7, 2003 | 7.86 |
| Apr 4, 2003 | 7.80 |
| Apr 3, 2003 | 7.72 |
| Apr 2, 2003 | 7.62 |
| Apr 1, 2003 | 7.26 |
| Mar 31, 2003 | 7.24 |
| Mar 28, 2003 | 7.35 |
| Mar 27, 2003 | 7.43 |
| Mar 26, 2003 | 7.50 |
| Mar 25, 2003 | 7.70 |
| Mar 24, 2003 | 7.76 |
| Mar 21, 2003 | 7.85 |
| Mar 20, 2003 | 7.65 |
| Mar 19, 2003 | 7.55 |
| Mar 18, 2003 | 7.45 |
| Mar 17, 2003 | 7.47 |
| Mar 14, 2003 | 6.70 |
| Mar 13, 2003 | 6.92 |
| Mar 12, 2003 | 7.24 |
| Mar 11, 2003 | 7.51 |
| Mar 10, 2003 | 7.55 |
| Mar 7, 2003 | 7.60 |
| Mar 6, 2003 | 7.63 |
| Mar 5, 2003 | 7.70 |
| Mar 4, 2003 | 7.89 |
| Mar 3, 2003 | 7.88 |
| Feb 28, 2003 | 8.05 |
| Feb 27, 2003 | 8.00 |
| Feb 26, 2003 | 7.93 |
| Feb 25, 2003 | 8.03 |
| Feb 24, 2003 | 7.93 |
| Feb 21, 2003 | 7.98 |
| Feb 20, 2003 | 7.93 |
| Feb 19, 2003 | 7.91 |
| Feb 18, 2003 | 7.80 |
| Feb 14, 2003 | 7.60 |
| Feb 13, 2003 | 7.45 |
| Feb 12, 2003 | 7.25 |
| Feb 11, 2003 | 7.05 |
| Feb 10, 2003 | 7.00 |
| Feb 7, 2003 | 6.63 |
| Feb 6, 2003 | 6.60 |
| Feb 5, 2003 | 6.55 |
| Feb 4, 2003 | 7.07 |
| Feb 3, 2003 | 7.02 |
| Jan 31, 2003 | 7.10 |
| Jan 30, 2003 | 7.25 |
| Jan 29, 2003 | 7.50 |
| Jan 28, 2003 | 8.65 |
| Jan 27, 2003 | 8.25 |
| Jan 24, 2003 | 8.30 |
| Jan 23, 2003 | 8.65 |
| Jan 22, 2003 | 8.55 |
| Jan 21, 2003 | 8.73 |
| Jan 17, 2003 | 8.91 |
| Jan 16, 2003 | 8.96 |
| Jan 15, 2003 | 9.03 |
| Jan 14, 2003 | 9.00 |
| Jan 13, 2003 | 8.94 |
| Jan 10, 2003 | 8.98 |
| Jan 9, 2003 | 9.02 |
| Jan 8, 2003 | 8.60 |
| Jan 7, 2003 | 8.55 |
| Jan 6, 2003 | 8.62 |
| Jan 3, 2003 | 7.70 |
| Jan 2, 2003 | 7.90 |
| Dec 31, 2002 | 7.90 |
| Dec 30, 2002 | 8.16 |
| Dec 27, 2002 | 8.15 |
| Dec 26, 2002 | 8.32 |
| Dec 24, 2002 | 8.43 |
| Dec 23, 2002 | 8.50 |
| Dec 20, 2002 | 8.57 |
| Dec 19, 2002 | 8.60 |
| Dec 18, 2002 | 8.50 |
| Dec 17, 2002 | 8.50 |
| Dec 16, 2002 | 8.68 |
| Dec 13, 2002 | 8.55 |
| Dec 12, 2002 | 8.72 |
| Dec 11, 2002 | 8.65 |
| Dec 10, 2002 | 8.60 |
| Dec 9, 2002 | 8.93 |
| Dec 6, 2002 | 9.20 |
| Dec 5, 2002 | 9.10 |
| Dec 4, 2002 | 9.18 |
| Dec 3, 2002 | 9.24 |
| Dec 2, 2002 | 9.35 |
| Nov 29, 2002 | 9.85 |
| Nov 27, 2002 | 9.85 |
| Nov 26, 2002 | 9.36 |
| Nov 25, 2002 | 9.75 |
| Nov 22, 2002 | 9.40 |
| Nov 21, 2002 | 9.60 |
| Nov 20, 2002 | 9.65 |
| Nov 19, 2002 | 9.00 |
| Nov 18, 2002 | 9.02 |
| Nov 15, 2002 | 9.13 |
| Nov 14, 2002 | 9.20 |
| Nov 13, 2002 | 9.10 |
| Nov 12, 2002 | 9.25 |
| Nov 11, 2002 | 9.26 |
| Nov 8, 2002 | 9.47 |
| Nov 7, 2002 | 9.43 |
| Nov 6, 2002 | 9.43 |
| Nov 5, 2002 | 9.51 |
| Nov 4, 2002 | 9.69 |
| Nov 1, 2002 | 9.30 |
| Oct 31, 2002 | 8.89 |
| Oct 30, 2002 | 9.05 |
| Oct 29, 2002 | 8.80 |
| Oct 28, 2002 | 9.25 |
| Oct 25, 2002 | 9.35 |
| Oct 24, 2002 | 9.77 |
| Oct 23, 2002 | 9.56 |
| Oct 22, 2002 | 9.40 |
| Oct 21, 2002 | 9.60 |
| Oct 18, 2002 | 9.45 |
| Oct 17, 2002 | 9.57 |
| Oct 16, 2002 | 9.18 |
| Oct 15, 2002 | 9.35 |
| Oct 14, 2002 | 9.23 |
| Oct 11, 2002 | 9.52 |
| Oct 10, 2002 | 9.45 |
| Oct 9, 2002 | 9.20 |
| Oct 8, 2002 | 9.51 |
| Oct 7, 2002 | 9.45 |
| Oct 4, 2002 | 9.25 |
| Oct 3, 2002 | 9.15 |
| Oct 2, 2002 | 9.07 |
| Oct 1, 2002 | 9.10 |
| Sep 30, 2002 | 9.44 |
| Sep 27, 2002 | 9.18 |
| Sep 26, 2002 | 9.93 |
| Sep 25, 2002 | 10.02 |
| Sep 24, 2002 | 9.88 |
| Sep 23, 2002 | 10.01 |
| Sep 20, 2002 | 10.07 |
| Sep 19, 2002 | 9.92 |
| Sep 18, 2002 | 10.22 |
| Sep 17, 2002 | 10.30 |
| Sep 16, 2002 | 10.62 |
| Sep 13, 2002 | 10.75 |
| Sep 12, 2002 | 10.70 |
| Sep 11, 2002 | 10.95 |
| Sep 10, 2002 | 11.18 |
| Sep 9, 2002 | 11.60 |
| Sep 6, 2002 | 11.75 |
| Sep 5, 2002 | 11.57 |
| Sep 4, 2002 | 11.58 |
| Sep 3, 2002 | 10.90 |
| Aug 30, 2002 | 11.40 |
| Aug 29, 2002 | 11.23 |
| Aug 28, 2002 | 10.70 |
| Aug 27, 2002 | 11.32 |
| Aug 26, 2002 | 11.40 |
| Aug 23, 2002 | 11.07 |
| Aug 22, 2002 | 11.10 |
| Aug 21, 2002 | 10.40 |
| Aug 20, 2002 | 10.23 |
| Aug 19, 2002 | 10.05 |
| Aug 16, 2002 | 10.68 |
| Aug 15, 2002 | 10.98 |
| Aug 14, 2002 | 10.77 |
| Aug 13, 2002 | 10.35 |
| Aug 12, 2002 | 10.48 |
| Aug 9, 2002 | 10.49 |
| Aug 8, 2002 | 10.50 |
| Aug 7, 2002 | 10.50 |
| Aug 6, 2002 | 11.00 |
| Aug 5, 2002 | 10.88 |
| Aug 2, 2002 | 10.85 |
| Aug 1, 2002 | 12.10 |
| Jul 31, 2002 | 11.20 |
| Jul 30, 2002 | 11.60 |
| Jul 29, 2002 | 13.07 |
| Jul 26, 2002 | 11.88 |
| Jul 25, 2002 | 11.60 |
| Jul 24, 2002 | 11.57 |
| Jul 23, 2002 | 11.02 |
| Jul 22, 2002 | 10.84 |
| Jul 19, 2002 | 10.82 |
| Jul 18, 2002 | 11.33 |
| Jul 17, 2002 | 11.75 |
| Jul 16, 2002 | 11.91 |
| Jul 15, 2002 | 12.26 |
| Jul 12, 2002 | 12.48 |
| Jul 11, 2002 | 12.43 |
| Jul 10, 2002 | 12.48 |
| Jul 9, 2002 | 12.52 |
| Jul 8, 2002 | 12.23 |
| Jul 5, 2002 | 12.30 |
| Jul 3, 2002 | 12.40 |
| Jul 2, 2002 | 12.48 |
| Jul 1, 2002 | 12.55 |
| Jun 28, 2002 | 12.68 |
| Jun 27, 2002 | 12.54 |
| Jun 26, 2002 | 12.44 |
| Jun 25, 2002 | 12.48 |
| Jun 24, 2002 | 12.56 |
| Jun 21, 2002 | 12.73 |
| Jun 20, 2002 | 12.97 |
| Jun 19, 2002 | 12.91 |
| Jun 18, 2002 | 12.95 |
| Jun 17, 2002 | 12.43 |
| Jun 14, 2002 | 12.20 |
| Jun 13, 2002 | 12.61 |
| Jun 12, 2002 | 12.65 |
| Jun 11, 2002 | 12.48 |
| Jun 10, 2002 | 11.98 |
| Jun 7, 2002 | 11.14 |
| Jun 6, 2002 | 11.14 |
| Jun 5, 2002 | 11.20 |
| Jun 4, 2002 | 10.77 |
| Jun 3, 2002 | 10.65 |
| May 31, 2002 | 10.76 |
| May 30, 2002 | 11.00 |
| May 29, 2002 | 11.10 |
| May 28, 2002 | 10.98 |
| May 24, 2002 | 10.85 |
| May 23, 2002 | 10.93 |
| May 22, 2002 | 10.93 |
| May 21, 2002 | 10.90 |
| May 20, 2002 | 10.90 |
| May 17, 2002 | 10.90 |
| May 16, 2002 | 10.74 |
| May 15, 2002 | 11.00 |
| May 14, 2002 | 10.79 |
| May 13, 2002 | 10.88 |
| May 10, 2002 | 10.61 |
| May 9, 2002 | 10.70 |
| May 8, 2002 | 10.95 |
| May 7, 2002 | 10.20 |
| May 6, 2002 | 10.90 |
| May 3, 2002 | 11.27 |
| May 2, 2002 | 11.25 |
| May 1, 2002 | 11.38 |
| Apr 30, 2002 | 11.27 |
| Apr 29, 2002 | 9.49 |
| Apr 26, 2002 | 9.51 |
| Apr 25, 2002 | 9.60 |
| Apr 24, 2002 | 9.40 |
| Apr 23, 2002 | 9.30 |
| Apr 22, 2002 | 9.35 |
| Apr 19, 2002 | 9.35 |
| Apr 18, 2002 | 9.48 |
| Apr 17, 2002 | 9.40 |
| Apr 16, 2002 | 9.52 |
| Apr 15, 2002 | 9.45 |
| Apr 12, 2002 | 9.52 |
| Apr 11, 2002 | 9.48 |
| Apr 10, 2002 | 9.70 |
| Apr 9, 2002 | 9.60 |
| Apr 8, 2002 | 9.68 |
| Apr 5, 2002 | 9.65 |
| Apr 4, 2002 | 9.69 |
| Apr 3, 2002 | 9.66 |
| Apr 2, 2002 | 9.48 |
| Apr 1, 2002 | 9.34 |
| Mar 28, 2002 | 9.43 |
| Mar 27, 2002 | 9.48 |
| Mar 26, 2002 | 9.43 |
| Mar 25, 2002 | 9.40 |
| Mar 22, 2002 | 9.35 |
| Mar 21, 2002 | 9.38 |
| Mar 20, 2002 | 9.18 |
| Mar 19, 2002 | 9.15 |
| Mar 18, 2002 | 9.35 |
| Mar 15, 2002 | 9.18 |
| Mar 14, 2002 | 9.35 |
| Mar 13, 2002 | 9.27 |
| Mar 12, 2002 | 9.29 |
| Mar 11, 2002 | 9.25 |
| Mar 8, 2002 | 9.22 |
| Mar 7, 2002 | 9.15 |
| Mar 6, 2002 | 9.13 |
| Mar 5, 2002 | 9.14 |
| Mar 4, 2002 | 9.13 |
| Mar 1, 2002 | 9.10 |
| Feb 28, 2002 | 8.98 |
| Feb 27, 2002 | 8.94 |
| Feb 26, 2002 | 8.90 |
| Feb 25, 2002 | 8.80 |
| Feb 22, 2002 | 8.68 |
| Feb 21, 2002 | 8.52 |
| Feb 20, 2002 | 8.60 |
| Feb 19, 2002 | 8.55 |
| Feb 15, 2002 | 8.56 |
| Feb 14, 2002 | 8.59 |
| Feb 13, 2002 | 8.63 |
| Feb 12, 2002 | 8.70 |
| Feb 11, 2002 | 8.32 |
| Feb 8, 2002 | 8.35 |
| Feb 7, 2002 | 8.10 |
| Feb 6, 2002 | 8.22 |
| Feb 5, 2002 | 8.25 |
| Feb 4, 2002 | 8.13 |
| Feb 1, 2002 | 8.18 |
| Jan 31, 2002 | 8.13 |
| Jan 30, 2002 | 8.18 |
| Jan 29, 2002 | 8.19 |
| Jan 28, 2002 | 8.20 |
| Jan 25, 2002 | 8.40 |
| Jan 24, 2002 | 8.40 |
| Jan 23, 2002 | 8.40 |
| Jan 22, 2002 | 8.45 |
| Jan 18, 2002 | 8.57 |
| Jan 17, 2002 | 8.60 |
| Jan 16, 2002 | 8.10 |
| Jan 15, 2002 | 8.10 |
| Jan 14, 2002 | 8.07 |
| Jan 11, 2002 | 8.10 |
| Jan 10, 2002 | 8.13 |
| Jan 9, 2002 | 8.07 |
| Jan 8, 2002 | 8.15 |
| Jan 7, 2002 | 8.35 |
| Jan 4, 2002 | 8.54 |
| Jan 3, 2002 | 8.63 |
| Jan 2, 2002 | 8.80 |
| Dec 31, 2001 | 9.00 |
| Dec 28, 2001 | 9.19 |
| Dec 27, 2001 | 9.19 |
| Dec 26, 2001 | 9.18 |
| Dec 24, 2001 | 9.13 |
| Dec 21, 2001 | 9.20 |
| Dec 20, 2001 | 9.15 |
| Dec 19, 2001 | 9.43 |
| Dec 18, 2001 | 9.45 |
| Dec 17, 2001 | 9.45 |
| Dec 14, 2001 | 9.15 |
| Dec 13, 2001 | 9.05 |
| Dec 12, 2001 | 9.18 |
| Dec 11, 2001 | 8.97 |
| Dec 10, 2001 | 8.73 |
| Dec 7, 2001 | 8.86 |
| Dec 6, 2001 | 8.49 |
| Dec 5, 2001 | 8.10 |
| Dec 4, 2001 | 7.99 |
| Dec 3, 2001 | 7.95 |
| Nov 30, 2001 | 8.13 |
| Nov 29, 2001 | 8.50 |
| Nov 28, 2001 | 8.45 |
| Nov 27, 2001 | 8.98 |
| Nov 26, 2001 | 9.25 |
| Nov 23, 2001 | 9.10 |
| Nov 21, 2001 | 9.00 |
| Nov 20, 2001 | 8.94 |
| Nov 19, 2001 | 9.00 |
| Nov 16, 2001 | 9.20 |
| Nov 15, 2001 | 9.38 |
| Nov 14, 2001 | 9.44 |
| Nov 13, 2001 | 9.36 |
| Nov 12, 2001 | 9.50 |
| Nov 9, 2001 | 9.45 |
| Nov 8, 2001 | 9.36 |
| Nov 7, 2001 | 9.44 |
| Nov 6, 2001 | 9.56 |
| Nov 5, 2001 | 9.49 |
| Nov 2, 2001 | 9.48 |
| Nov 1, 2001 | 9.50 |
| Oct 31, 2001 | 9.59 |
| Oct 30, 2001 | 9.50 |
| Oct 29, 2001 | 9.45 |
| Oct 26, 2001 | 9.48 |
| Oct 25, 2001 | 9.51 |
| Oct 24, 2001 | 9.48 |
| Oct 23, 2001 | 9.45 |
| Oct 22, 2001 | 9.52 |
| Oct 19, 2001 | 9.55 |
| Oct 18, 2001 | 9.43 |
| Oct 17, 2001 | 9.43 |
| Oct 16, 2001 | 9.40 |
| Oct 15, 2001 | 9.43 |
| Oct 12, 2001 | 9.32 |
| Oct 11, 2001 | 9.32 |
| Oct 10, 2001 | 9.18 |
| Oct 9, 2001 | 9.12 |
| Oct 8, 2001 | 9.05 |
| Oct 5, 2001 | 9.27 |
| Oct 4, 2001 | 9.53 |
| Oct 3, 2001 | 9.55 |
| Oct 2, 2001 | 9.30 |
| Oct 1, 2001 | 9.13 |
| Sep 28, 2001 | 9.13 |
| Sep 27, 2001 | 8.90 |
| Sep 26, 2001 | 9.00 |
| Sep 25, 2001 | 9.02 |
| Sep 24, 2001 | 9.00 |
| Sep 21, 2001 | 9.09 |
| Sep 20, 2001 | 9.07 |
| Sep 19, 2001 | 9.27 |
| Sep 18, 2001 | 9.09 |
| Sep 17, 2001 | 9.20 |
| Sep 10, 2001 | 9.31 |
| Sep 7, 2001 | 9.13 |
| Sep 6, 2001 | 9.28 |
| Sep 5, 2001 | 9.19 |
| Sep 4, 2001 | 9.24 |
| Aug 31, 2001 | 9.35 |
| Aug 30, 2001 | 9.27 |
| Aug 29, 2001 | 9.24 |
| Aug 28, 2001 | 9.25 |
| Aug 27, 2001 | 9.18 |
| Aug 24, 2001 | 9.25 |
| Aug 23, 2001 | 9.15 |
| Aug 22, 2001 | 9.14 |
| Aug 21, 2001 | 9.20 |
| Aug 20, 2001 | 9.20 |
| Aug 17, 2001 | 9.13 |
| Aug 16, 2001 | 9.18 |
| Aug 15, 2001 | 9.19 |
| Aug 14, 2001 | 9.23 |
| Aug 13, 2001 | 9.18 |
| Aug 10, 2001 | 8.98 |
| Aug 9, 2001 | 8.85 |
| Aug 8, 2001 | 8.84 |
| Aug 7, 2001 | 8.90 |
| Aug 6, 2001 | 8.95 |
| Aug 3, 2001 | 8.93 |
| Aug 2, 2001 | 8.83 |
| Aug 1, 2001 | 8.95 |
| Jul 31, 2001 | 8.90 |
| Jul 30, 2001 | 8.90 |
| Jul 27, 2001 | 8.77 |
| Jul 26, 2001 | 8.73 |
| Jul 25, 2001 | 8.85 |
| Jul 24, 2001 | 8.68 |
| Jul 23, 2001 | 8.68 |
| Jul 20, 2001 | 8.64 |
| Jul 19, 2001 | 8.44 |
| Jul 18, 2001 | 8.45 |
| Jul 17, 2001 | 8.55 |
| Jul 16, 2001 | 8.38 |
| Jul 13, 2001 | 8.60 |
| Jul 12, 2001 | 8.30 |
| Jul 11, 2001 | 8.23 |
| Jul 10, 2001 | 8.35 |
| Jul 9, 2001 | 8.36 |
| Jul 6, 2001 | 8.36 |
| Jul 5, 2001 | 8.43 |
| Jul 3, 2001 | 8.38 |
| Jul 2, 2001 | 8.35 |
| Jun 29, 2001 | 8.13 |
| Jun 28, 2001 | 8.74 |
| Jun 27, 2001 | 8.82 |
| Jun 26, 2001 | 8.92 |
| Jun 25, 2001 | 8.94 |
| Jun 22, 2001 | 8.75 |
| Jun 21, 2001 | 8.73 |
| Jun 20, 2001 | 8.75 |
| Jun 19, 2001 | 8.75 |
| Jun 18, 2001 | 8.74 |
| Jun 15, 2001 | 8.94 |
| Jun 14, 2001 | 8.73 |
| Jun 13, 2001 | 8.75 |
| Jun 12, 2001 | 8.88 |
| Jun 11, 2001 | 8.85 |
| Jun 8, 2001 | 8.51 |
| Jun 7, 2001 | 8.55 |
| Jun 6, 2001 | 8.32 |
| Jun 5, 2001 | 8.57 |
| Jun 4, 2001 | 8.68 |
| Jun 1, 2001 | 9.05 |
| May 31, 2001 | 9.07 |
| May 30, 2001 | 8.95 |
| May 29, 2001 | 8.50 |
| May 25, 2001 | 8.23 |
| May 24, 2001 | 8.26 |
| May 23, 2001 | 7.93 |
| May 22, 2001 | 7.69 |
| May 21, 2001 | 7.65 |
| May 18, 2001 | 7.57 |
| May 17, 2001 | 7.51 |
| May 16, 2001 | 7.53 |
| May 15, 2001 | 7.63 |
| May 14, 2001 | 7.43 |
| May 11, 2001 | 6.78 |
| May 10, 2001 | 6.63 |
| May 9, 2001 | 6.47 |
| May 8, 2001 | 6.21 |
| May 7, 2001 | 6.15 |
| May 4, 2001 | 6.15 |
| May 3, 2001 | 6.13 |
| May 2, 2001 | 6.15 |
| May 1, 2001 | 6.13 |
| Apr 30, 2001 | 6.05 |
| Apr 27, 2001 | 6.01 |
| Apr 26, 2001 | 6.09 |
| Apr 25, 2001 | 6.03 |
| Apr 24, 2001 | 6.03 |
| Apr 23, 2001 | 6.03 |
| Apr 20, 2001 | 6.13 |
| Apr 19, 2001 | 6.05 |
| Apr 18, 2001 | 6.01 |
| Apr 17, 2001 | 6.15 |
| Apr 16, 2001 | 6.00 |
| Apr 12, 2001 | 6.03 |
| Apr 11, 2001 | 6.10 |
| Apr 10, 2001 | 6.07 |
| Apr 9, 2001 | 5.90 |
| Apr 6, 2001 | 5.70 |
| Apr 5, 2001 | 5.70 |
| Apr 4, 2001 | 5.85 |
| Apr 3, 2001 | 5.88 |
| Apr 2, 2001 | 5.85 |
| Mar 30, 2001 | 5.80 |
| Mar 29, 2001 | 5.80 |
| Mar 28, 2001 | 5.93 |
| Mar 27, 2001 | 5.95 |
| Mar 26, 2001 | 5.95 |
| Mar 23, 2001 | 5.80 |
| Mar 22, 2001 | 5.87 |
| Mar 21, 2001 | 5.85 |
| Mar 20, 2001 | 5.89 |
| Mar 19, 2001 | 5.88 |
| Mar 16, 2001 | 5.80 |
| Mar 15, 2001 | 6.00 |
| Mar 14, 2001 | 6.25 |
| Mar 13, 2001 | 6.39 |
| Mar 12, 2001 | 6.41 |
| Mar 9, 2001 | 6.50 |
| Mar 8, 2001 | 6.55 |
| Mar 7, 2001 | 6.51 |
| Mar 6, 2001 | 6.55 |
| Mar 5, 2001 | 6.53 |
| Mar 2, 2001 | 6.53 |
| Mar 1, 2001 | 6.53 |
| Feb 28, 2001 | 6.59 |
| Feb 27, 2001 | 6.55 |
| Feb 26, 2001 | 6.57 |
| Feb 23, 2001 | 6.57 |
| Feb 22, 2001 | 6.57 |
| Feb 21, 2001 | 6.60 |
| Feb 20, 2001 | 6.65 |
| Feb 16, 2001 | 6.55 |
| Feb 15, 2001 | 6.55 |
| Feb 14, 2001 | 6.60 |
| Feb 13, 2001 | 6.75 |
| Feb 12, 2001 | 6.50 |
| Feb 9, 2001 | 6.68 |
| Feb 8, 2001 | 6.75 |
| Feb 7, 2001 | 6.75 |
| Feb 6, 2001 | 6.50 |
| Feb 5, 2001 | 6.59 |
| Feb 2, 2001 | 6.50 |
| Feb 1, 2001 | 6.50 |
| Jan 31, 2001 | 6.53 |
| Jan 30, 2001 | 6.55 |
| Jan 29, 2001 | 6.75 |
| Jan 26, 2001 | 6.88 |
| Jan 25, 2001 | 7.09 |
| Jan 24, 2001 | 7.00 |
| Jan 23, 2001 | 7.06 |
| Jan 22, 2001 | 6.94 |
| Jan 19, 2001 | 6.88 |
| Jan 18, 2001 | 6.44 |
| Jan 17, 2001 | 6.50 |
| Jan 16, 2001 | 6.50 |
| Jan 12, 2001 | 6.38 |
| Jan 11, 2001 | 6.38 |
| Jan 10, 2001 | 6.44 |
| Jan 9, 2001 | 6.34 |
| Jan 8, 2001 | 6.31 |
| Jan 5, 2001 | 6.25 |
| Jan 4, 2001 | 6.31 |
| Jan 3, 2001 | 6.16 |
| Jan 2, 2001 | 6.00 |
| Dec 29, 2000 | 5.75 |
| Dec 28, 2000 | 5.69 |
| Dec 27, 2000 | 5.69 |
| Dec 26, 2000 | 5.66 |
| Dec 22, 2000 | 5.66 |
| Dec 21, 2000 | 5.69 |
| Dec 20, 2000 | 5.63 |
| Dec 19, 2000 | 5.41 |
| Dec 18, 2000 | 5.50 |
| Dec 15, 2000 | 5.50 |
| Dec 14, 2000 | 5.50 |
| Dec 13, 2000 | 5.41 |
| Dec 12, 2000 | 5.63 |
| Dec 11, 2000 | 5.56 |
| Dec 8, 2000 | 5.88 |
| Dec 7, 2000 | 6.00 |
| Dec 6, 2000 | 6.22 |
| Dec 5, 2000 | 6.22 |
| Dec 4, 2000 | 6.34 |
| Dec 1, 2000 | 6.38 |
| Nov 30, 2000 | 6.25 |
| Nov 29, 2000 | 6.47 |
| Nov 28, 2000 | 6.44 |
| Nov 27, 2000 | 6.38 |
| Nov 24, 2000 | 6.00 |
| Nov 22, 2000 | 5.91 |
| Nov 21, 2000 | 6.00 |
| Nov 20, 2000 | 5.94 |
| Nov 17, 2000 | 5.91 |
| Nov 16, 2000 | 5.88 |
| Nov 15, 2000 | 5.88 |
| Nov 14, 2000 | 5.88 |
| Nov 13, 2000 | 5.91 |
| Nov 10, 2000 | 5.88 |
| Nov 9, 2000 | 5.88 |
| Nov 8, 2000 | 5.91 |
| Nov 7, 2000 | 5.88 |
| Nov 6, 2000 | 5.94 |
| Nov 3, 2000 | 6.03 |
| Nov 2, 2000 | 5.94 |
| Nov 1, 2000 | 6.00 |
| Oct 31, 2000 | 5.97 |
| Oct 30, 2000 | 5.81 |
| Oct 27, 2000 | 6.06 |
| Oct 26, 2000 | 6.06 |
| Oct 25, 2000 | 5.84 |
| Oct 24, 2000 | 5.94 |
| Oct 23, 2000 | 5.75 |
| Oct 20, 2000 | 5.94 |
| Oct 19, 2000 | 6.00 |
| Oct 18, 2000 | 5.81 |
| Oct 17, 2000 | 5.56 |
| Oct 16, 2000 | 5.50 |
| Oct 13, 2000 | 4.97 |
| Oct 12, 2000 | 4.81 |
| Oct 11, 2000 | 4.84 |
| Oct 10, 2000 | 4.78 |
| Oct 9, 2000 | 4.78 |
| Oct 6, 2000 | 4.81 |
| Oct 5, 2000 | 4.84 |
| Oct 4, 2000 | 4.78 |
| Oct 3, 2000 | 4.84 |
| Oct 2, 2000 | 4.78 |
| Sep 29, 2000 | 4.69 |
| Sep 28, 2000 | 4.75 |
| Sep 27, 2000 | 4.72 |
| Sep 26, 2000 | 4.72 |
| Sep 25, 2000 | 4.66 |
| Sep 22, 2000 | 4.66 |
| Sep 21, 2000 | 4.56 |
| Sep 20, 2000 | 4.56 |
| Sep 19, 2000 | 4.56 |
| Sep 18, 2000 | 4.47 |
| Sep 15, 2000 | 4.50 |
| Sep 14, 2000 | 4.50 |
| Sep 13, 2000 | 4.50 |
| Sep 12, 2000 | 4.50 |
| Sep 11, 2000 | 4.44 |
| Sep 8, 2000 | 4.50 |
| Sep 7, 2000 | 4.44 |
| Sep 6, 2000 | 4.38 |
| Sep 5, 2000 | 4.28 |
| Sep 1, 2000 | 4.31 |
| Aug 31, 2000 | 4.31 |
| Aug 30, 2000 | 4.34 |
| Aug 29, 2000 | 4.28 |
| Aug 28, 2000 | 4.28 |
| Aug 25, 2000 | 4.28 |
| Aug 24, 2000 | 4.31 |
| Aug 23, 2000 | 4.31 |
| Aug 22, 2000 | 4.34 |
| Aug 21, 2000 | 4.31 |
| Aug 18, 2000 | 4.28 |
| Aug 17, 2000 | 4.25 |
| Aug 16, 2000 | 4.19 |
| Aug 15, 2000 | 4.19 |
| Aug 14, 2000 | 4.28 |
| Aug 11, 2000 | 4.44 |
| Aug 10, 2000 | 4.59 |
| Aug 9, 2000 | 4.69 |
| Aug 8, 2000 | 4.78 |
| Aug 7, 2000 | 4.81 |
| Aug 4, 2000 | 4.63 |
| Aug 3, 2000 | 4.44 |
| Aug 2, 2000 | 4.38 |
| Aug 1, 2000 | 4.34 |
| Jul 31, 2000 | 4.28 |
| Jul 28, 2000 | 4.22 |
| Jul 27, 2000 | 4.22 |
| Jul 26, 2000 | 4.22 |
| Jul 25, 2000 | 4.28 |
| Jul 24, 2000 | 4.16 |
| Jul 21, 2000 | 4.00 |
| Jul 20, 2000 | 3.94 |
| Jul 19, 2000 | 3.94 |
| Jul 18, 2000 | 3.97 |
| Jul 17, 2000 | 3.97 |
| Jul 14, 2000 | 4.06 |
| Jul 13, 2000 | 4.13 |
| Jul 12, 2000 | 4.13 |
| Jul 11, 2000 | 4.06 |
| Jul 10, 2000 | 4.06 |
| Jul 7, 2000 | 4.06 |
| Jul 6, 2000 | 4.06 |
| Jul 5, 2000 | 4.06 |
| Jul 3, 2000 | 3.94 |
| Jun 30, 2000 | 3.91 |
| Jun 29, 2000 | 4.03 |
| Jun 28, 2000 | 4.00 |
| Jun 27, 2000 | 4.00 |
| Jun 26, 2000 | 4.00 |
| Jun 23, 2000 | 4.00 |
| Jun 22, 2000 | 4.03 |
| Jun 21, 2000 | 4.03 |
| Jun 20, 2000 | 4.03 |
| Jun 19, 2000 | 4.03 |
| Jun 16, 2000 | 4.03 |
| Jun 15, 2000 | 4.06 |
| Jun 14, 2000 | 4.06 |
| Jun 13, 2000 | 4.03 |
| Jun 12, 2000 | 4.06 |
| Jun 9, 2000 | 4.06 |
| Jun 8, 2000 | 4.03 |
| Jun 7, 2000 | 4.03 |
| Jun 6, 2000 | 4.03 |
| Jun 5, 2000 | 4.16 |
| Jun 2, 2000 | 4.06 |
| Jun 1, 2000 | 4.03 |
| May 31, 2000 | 3.97 |
| May 30, 2000 | 4.06 |
| May 26, 2000 | 4.03 |
| May 25, 2000 | 3.97 |
| May 24, 2000 | 3.94 |
| May 23, 2000 | 4.03 |
| May 22, 2000 | 4.03 |
| May 19, 2000 | 4.03 |
| May 18, 2000 | 4.00 |
| May 17, 2000 | 4.00 |
| May 16, 2000 | 4.09 |
| May 15, 2000 | 4.06 |
| May 12, 2000 | 4.00 |
| May 11, 2000 | 4.00 |
| May 10, 2000 | 4.00 |
| May 9, 2000 | 3.91 |
| May 8, 2000 | 3.94 |
| May 5, 2000 | 4.03 |
| May 4, 2000 | 4.00 |
| May 3, 2000 | 4.06 |
| May 2, 2000 | 4.31 |
| May 1, 2000 | 4.25 |
| Apr 28, 2000 | 4.66 |
| Apr 27, 2000 | 4.63 |
| Apr 26, 2000 | 4.78 |
| Apr 25, 2000 | 4.84 |
| Apr 24, 2000 | 4.84 |
| Apr 20, 2000 | 4.84 |
| Apr 19, 2000 | 4.81 |
| Apr 18, 2000 | 4.75 |
| Apr 17, 2000 | 4.59 |
| Apr 14, 2000 | 4.56 |
| Apr 13, 2000 | 4.75 |
| Apr 12, 2000 | 4.84 |
| Apr 11, 2000 | 4.91 |
| Apr 10, 2000 | 4.84 |
| Apr 7, 2000 | 5.00 |
| Apr 6, 2000 | 4.97 |
| Apr 5, 2000 | 5.00 |
| Apr 4, 2000 | 5.03 |
| Apr 3, 2000 | 4.97 |
| Mar 31, 2000 | 4.88 |
| Mar 30, 2000 | 4.94 |
| Mar 29, 2000 | 5.00 |
| Mar 28, 2000 | 5.00 |
| Mar 27, 2000 | 5.00 |
| Mar 24, 2000 | 5.13 |
| Mar 23, 2000 | 5.13 |
| Mar 22, 2000 | 5.00 |
| Mar 21, 2000 | 4.97 |
| Mar 20, 2000 | 5.00 |
| Mar 17, 2000 | 5.06 |
| Mar 16, 2000 | 5.00 |
| Mar 15, 2000 | 4.94 |
| Mar 14, 2000 | 5.06 |
| Mar 13, 2000 | 4.78 |
| Mar 10, 2000 | 4.88 |
| Mar 9, 2000 | 4.88 |
| Mar 8, 2000 | 5.06 |
| Mar 7, 2000 | 5.00 |
| Mar 6, 2000 | 4.97 |
| Mar 3, 2000 | 4.97 |
| Mar 2, 2000 | 4.88 |
| Mar 1, 2000 | 4.69 |
| Feb 29, 2000 | 4.69 |
| Feb 28, 2000 | 4.13 |
| Feb 25, 2000 | 4.28 |
| Feb 24, 2000 | 4.59 |
| Feb 23, 2000 | 4.63 |
| Feb 22, 2000 | 4.69 |
| Feb 18, 2000 | 4.69 |
| Feb 17, 2000 | 4.75 |
| Feb 16, 2000 | 4.81 |
| Feb 15, 2000 | 4.84 |
| Feb 14, 2000 | 5.06 |
| Feb 11, 2000 | 5.25 |
| Feb 10, 2000 | 5.38 |
| Feb 9, 2000 | 5.28 |
| Feb 8, 2000 | 5.25 |
| Feb 7, 2000 | 5.41 |
| Feb 4, 2000 | 5.50 |
| Feb 3, 2000 | 5.50 |
| Feb 2, 2000 | 5.44 |
| Feb 1, 2000 | 5.41 |
| Jan 31, 2000 | 5.50 |
| Jan 28, 2000 | 5.41 |
| Jan 27, 2000 | 5.22 |
| Jan 26, 2000 | 5.22 |
| Jan 25, 2000 | 5.19 |
| Jan 24, 2000 | 5.59 |
| Jan 21, 2000 | 5.88 |
| Jan 20, 2000 | 5.94 |
| Jan 19, 2000 | 6.13 |
| Jan 18, 2000 | 6.22 |
| Jan 14, 2000 | 6.16 |
| Jan 13, 2000 | 6.25 |
| Jan 12, 2000 | 6.19 |
| Jan 11, 2000 | 6.28 |
| Jan 10, 2000 | 6.28 |
| Jan 7, 2000 | 6.31 |
| Jan 6, 2000 | 5.72 |
| Jan 5, 2000 | 5.25 |
| Jan 4, 2000 | 5.19 |
| Jan 3, 2000 | 5.25 |
| Dec 31, 1999 | 5.19 |
| Dec 30, 1999 | 5.22 |
| Dec 29, 1999 | 5.22 |
| Dec 28, 1999 | 5.06 |
| Dec 27, 1999 | 5.06 |
| Dec 23, 1999 | 5.09 |
| Dec 22, 1999 | 5.09 |
| Dec 21, 1999 | 5.06 |
| Dec 20, 1999 | 5.06 |
| Dec 17, 1999 | 5.19 |
| Dec 16, 1999 | 5.13 |
| Dec 15, 1999 | 5.25 |
| Dec 14, 1999 | 5.25 |
| Dec 13, 1999 | 5.16 |
| Dec 10, 1999 | 4.97 |
| Dec 9, 1999 | 5.00 |
| Dec 8, 1999 | 5.06 |
| Dec 7, 1999 | 5.28 |
| Dec 6, 1999 | 5.28 |
| Dec 3, 1999 | 5.22 |
| Dec 2, 1999 | 5.19 |
| Dec 1, 1999 | 5.19 |
| Nov 30, 1999 | 4.88 |
| Nov 29, 1999 | 4.94 |
| Nov 26, 1999 | 4.88 |
| Nov 24, 1999 | 5.06 |
| Nov 23, 1999 | 5.16 |
| Nov 22, 1999 | 5.19 |
| Nov 19, 1999 | 5.09 |
| Nov 18, 1999 | 5.00 |
| Nov 17, 1999 | 5.00 |
| Nov 16, 1999 | 5.09 |
| Nov 15, 1999 | 5.16 |
| Nov 12, 1999 | 5.13 |
| Nov 11, 1999 | 5.22 |
| Nov 10, 1999 | 5.31 |
| Nov 9, 1999 | 5.50 |
| Nov 8, 1999 | 5.59 |
| Nov 5, 1999 | 5.53 |
| Nov 4, 1999 | 5.69 |
| Nov 3, 1999 | 5.81 |
| Nov 2, 1999 | 5.84 |
| Nov 1, 1999 | 6.06 |
| Oct 29, 1999 | 6.13 |
| Oct 28, 1999 | 6.28 |
| Oct 27, 1999 | 6.31 |
| Oct 26, 1999 | 6.31 |
| Oct 25, 1999 | 6.34 |
| Oct 22, 1999 | 6.28 |
| Oct 21, 1999 | 6.25 |
| Oct 20, 1999 | 5.94 |
| Oct 19, 1999 | 5.81 |
| Oct 18, 1999 | 5.72 |
| Oct 15, 1999 | 5.66 |
| Oct 14, 1999 | 5.66 |
| Oct 13, 1999 | 5.66 |
| Oct 12, 1999 | 5.63 |
| Oct 11, 1999 | 5.66 |
| Oct 8, 1999 | 5.66 |
| Oct 7, 1999 | 5.66 |
| Oct 6, 1999 | 5.66 |
| Oct 5, 1999 | 5.69 |
| Oct 4, 1999 | 5.63 |
| Oct 1, 1999 | 5.63 |
| Sep 30, 1999 | 5.63 |
| Sep 29, 1999 | 5.63 |
| Sep 28, 1999 | 5.66 |
| Sep 27, 1999 | 5.63 |
| Sep 24, 1999 | 5.66 |
| Sep 23, 1999 | 5.63 |
| Sep 22, 1999 | 5.66 |
| Sep 21, 1999 | 5.63 |
| Sep 20, 1999 | 5.66 |
| Sep 17, 1999 | 5.69 |
| Sep 16, 1999 | 5.72 |
| Sep 15, 1999 | 5.75 |
| Sep 14, 1999 | 5.69 |
| Sep 13, 1999 | 5.69 |
| Sep 10, 1999 | 5.78 |
| Sep 9, 1999 | 5.69 |
| Sep 8, 1999 | 5.72 |
| Sep 7, 1999 | 5.72 |
| Sep 3, 1999 | 5.75 |
| Sep 2, 1999 | 5.63 |
| Sep 1, 1999 | 5.69 |
| Aug 31, 1999 | 5.69 |
| Aug 30, 1999 | 5.72 |
| Aug 27, 1999 | 5.88 |
| Aug 26, 1999 | 5.94 |
| Aug 25, 1999 | 6.06 |
| Aug 24, 1999 | 6.16 |
| Aug 23, 1999 | 6.16 |
| Aug 20, 1999 | 6.19 |
| Aug 19, 1999 | 6.16 |
| Aug 18, 1999 | 6.06 |
| Aug 17, 1999 | 6.19 |
| Aug 16, 1999 | 6.19 |
| Aug 13, 1999 | 6.28 |
| Aug 12, 1999 | 6.13 |
| Aug 11, 1999 | 6.22 |
| Aug 10, 1999 | 6.25 |
| Aug 9, 1999 | 6.38 |
| Aug 6, 1999 | 6.50 |
| Aug 5, 1999 | 6.41 |
| Aug 4, 1999 | 6.25 |
| Aug 3, 1999 | 6.25 |
| Aug 2, 1999 | 6.25 |
| Jul 30, 1999 | 6.16 |
| Jul 29, 1999 | 6.16 |
| Jul 28, 1999 | 6.22 |
| Jul 27, 1999 | 6.22 |
| Jul 26, 1999 | 6.28 |
| Jul 23, 1999 | 6.31 |
| Jul 22, 1999 | 6.47 |
| Jul 21, 1999 | 6.44 |
| Jul 20, 1999 | 6.31 |
| Jul 19, 1999 | 6.19 |
| Jul 16, 1999 | 6.19 |
| Jul 15, 1999 | 6.63 |
| Jul 14, 1999 | 6.72 |
| Jul 13, 1999 | 6.69 |
| Jul 12, 1999 | 6.66 |
| Jul 9, 1999 | 6.56 |
| Jul 8, 1999 | 6.41 |
| Jul 7, 1999 | 6.28 |
| Jul 6, 1999 | 6.34 |
| Jul 2, 1999 | 6.47 |
| Jul 1, 1999 | 6.47 |
| Jun 30, 1999 | 6.25 |
| Jun 29, 1999 | 6.34 |
| Jun 28, 1999 | 6.41 |
| Jun 25, 1999 | 6.44 |
| Jun 24, 1999 | 6.59 |
| Jun 23, 1999 | 6.75 |
| Jun 22, 1999 | 6.81 |
| Jun 21, 1999 | 6.69 |
| Jun 18, 1999 | 6.66 |
| Jun 17, 1999 | 6.63 |
| Jun 16, 1999 | 6.59 |
| Jun 15, 1999 | 6.50 |
| Jun 14, 1999 | 6.63 |
| Jun 11, 1999 | 6.50 |
| Jun 10, 1999 | 6.38 |
| Jun 9, 1999 | 6.72 |
| Jun 8, 1999 | 6.72 |
| Jun 7, 1999 | 6.88 |
| Jun 4, 1999 | 6.75 |
| Jun 3, 1999 | 6.66 |
| Jun 2, 1999 | 6.69 |
| Jun 1, 1999 | 6.91 |
| May 28, 1999 | 6.88 |
| May 27, 1999 | 6.81 |
| May 26, 1999 | 6.81 |
| May 25, 1999 | 6.78 |
| May 24, 1999 | 6.78 |
| May 21, 1999 | 6.81 |
| May 20, 1999 | 6.84 |
| May 19, 1999 | 6.66 |
| May 18, 1999 | 6.56 |
| May 17, 1999 | 6.66 |
| May 14, 1999 | 6.59 |
| May 13, 1999 | 6.69 |
| May 12, 1999 | 6.63 |
| May 11, 1999 | 6.75 |
| May 10, 1999 | 6.75 |
| May 7, 1999 | 6.69 |
| May 6, 1999 | 6.78 |
| May 5, 1999 | 6.59 |
| May 4, 1999 | 6.81 |
| May 3, 1999 | 6.72 |
| Apr 30, 1999 | 7.00 |
| Apr 29, 1999 | 7.44 |
| Apr 28, 1999 | 7.34 |
| Apr 27, 1999 | 7.38 |
| Apr 26, 1999 | 7.31 |
| Apr 23, 1999 | 7.31 |
| Apr 22, 1999 | 7.16 |
| Apr 21, 1999 | 6.91 |
| Apr 20, 1999 | 6.59 |
| Apr 19, 1999 | 6.72 |
| Apr 16, 1999 | 6.63 |
| Apr 15, 1999 | 6.59 |
| Apr 14, 1999 | 6.44 |
| Apr 13, 1999 | 6.31 |
| Apr 12, 1999 | 6.28 |
| Apr 9, 1999 | 6.53 |
| Apr 8, 1999 | 6.06 |
| Apr 7, 1999 | 5.97 |
| Apr 6, 1999 | 6.00 |
| Apr 5, 1999 | 6.03 |
| Apr 1, 1999 | 6.06 |
| Mar 31, 1999 | 6.13 |
| Mar 30, 1999 | 6.19 |
| Mar 29, 1999 | 6.16 |
| Mar 26, 1999 | 6.31 |
| Mar 25, 1999 | 6.31 |
| Mar 24, 1999 | 6.31 |
| Mar 23, 1999 | 6.34 |
| Mar 22, 1999 | 6.38 |
| Mar 19, 1999 | 6.53 |
| Mar 18, 1999 | 6.56 |
| Mar 17, 1999 | 6.44 |
| Mar 16, 1999 | 6.47 |
| Mar 15, 1999 | 6.53 |
| Mar 12, 1999 | 6.56 |
| Mar 11, 1999 | 6.72 |
| Mar 10, 1999 | 6.59 |
| Mar 9, 1999 | 6.63 |
| Mar 8, 1999 | 6.63 |
| Mar 5, 1999 | 6.66 |
| Mar 4, 1999 | 6.56 |
| Mar 3, 1999 | 6.78 |
| Mar 2, 1999 | 6.69 |
| Mar 1, 1999 | 6.59 |
| Feb 26, 1999 | 6.72 |
| Feb 25, 1999 | 6.66 |
| Feb 24, 1999 | 6.66 |
| Feb 23, 1999 | 6.63 |
| Feb 22, 1999 | 6.63 |
| Feb 19, 1999 | 6.63 |
| Feb 18, 1999 | 6.66 |
| Feb 17, 1999 | 6.63 |
| Feb 16, 1999 | 6.72 |
| Feb 12, 1999 | 6.97 |
| Feb 11, 1999 | 7.06 |
| Feb 10, 1999 | 6.69 |
| Feb 9, 1999 | 6.63 |
| Feb 8, 1999 | 6.78 |
| Feb 5, 1999 | 6.75 |
| Feb 4, 1999 | 6.66 |
| Feb 3, 1999 | 6.69 |
| Feb 2, 1999 | 6.63 |
| Feb 1, 1999 | 6.66 |
| Jan 29, 1999 | 6.66 |
| Jan 28, 1999 | 6.66 |
| Jan 27, 1999 | 6.56 |
| Jan 26, 1999 | 6.63 |
| Jan 25, 1999 | 6.69 |
| Jan 22, 1999 | 6.63 |
| Jan 21, 1999 | 6.44 |
| Jan 20, 1999 | 6.28 |
| Jan 19, 1999 | 6.50 |
| Jan 15, 1999 | 6.59 |
| Jan 14, 1999 | 6.72 |
| Jan 13, 1999 | 6.78 |
| Jan 12, 1999 | 6.84 |
| Jan 11, 1999 | 7.25 |
| Jan 8, 1999 | 7.19 |
| Jan 7, 1999 | 7.41 |
| Jan 6, 1999 | 7.66 |
| Jan 5, 1999 | 7.53 |
| Jan 4, 1999 | 7.16 |
| Dec 31, 1998 | 6.94 |
| Dec 30, 1998 | 7.03 |
| Dec 29, 1998 | 7.06 |
| Dec 28, 1998 | 7.03 |
| Dec 24, 1998 | 7.13 |
| Dec 23, 1998 | 7.13 |
| Dec 22, 1998 | 7.00 |
| Dec 21, 1998 | 7.16 |
| Dec 18, 1998 | 7.25 |
| Dec 17, 1998 | 7.34 |
| Dec 16, 1998 | 7.34 |
| Dec 15, 1998 | 7.50 |
| Dec 14, 1998 | 7.91 |
| Dec 11, 1998 | 8.03 |
| Dec 10, 1998 | 8.06 |
| Dec 9, 1998 | 7.94 |
| Dec 8, 1998 | 8.09 |
| Dec 7, 1998 | 8.06 |
| Dec 4, 1998 | 8.00 |
| Dec 3, 1998 | 7.69 |
| Dec 2, 1998 | 7.50 |
| Dec 1, 1998 | 7.34 |
| Nov 30, 1998 | 7.25 |
| Nov 27, 1998 | 7.22 |
| Nov 25, 1998 | 7.19 |
| Nov 24, 1998 | 6.94 |
| Nov 23, 1998 | 6.94 |
| Nov 20, 1998 | 6.69 |
| Nov 19, 1998 | 6.63 |
| Nov 18, 1998 | 6.59 |
| Nov 17, 1998 | 6.66 |
| Nov 16, 1998 | 6.69 |
| Nov 13, 1998 | 6.78 |
| Nov 12, 1998 | 6.91 |
| Nov 11, 1998 | 6.97 |
| Nov 10, 1998 | 6.72 |
| Nov 9, 1998 | 7.25 |
| Nov 6, 1998 | 7.28 |
| Nov 5, 1998 | 7.19 |
| Nov 4, 1998 | 7.00 |
| Nov 3, 1998 | 6.72 |
| Nov 2, 1998 | 6.88 |
| Oct 30, 1998 | 7.22 |
| Oct 29, 1998 | 7.06 |
| Oct 28, 1998 | 7.00 |
| Oct 27, 1998 | 7.16 |
| Oct 26, 1998 | 7.38 |
| Oct 23, 1998 | 7.31 |
| Oct 22, 1998 | 7.69 |
| Oct 21, 1998 | 7.03 |
| Oct 20, 1998 | 7.75 |
| Oct 19, 1998 | 7.28 |
| Oct 16, 1998 | 7.06 |
| Oct 15, 1998 | 7.00 |
| Oct 14, 1998 | 6.38 |
| Oct 13, 1998 | 5.78 |
| Oct 12, 1998 | 5.97 |
| Oct 9, 1998 | 6.03 |
| Oct 8, 1998 | 6.00 |
| Oct 7, 1998 | 6.38 |
| Oct 6, 1998 | 6.44 |
| Oct 5, 1998 | 6.63 |
| Oct 2, 1998 | 6.91 |
| Oct 1, 1998 | 6.88 |
| Sep 30, 1998 | 6.88 |
| Sep 29, 1998 | 7.00 |
| Sep 28, 1998 | 7.19 |
| Sep 25, 1998 | 7.44 |
| Sep 24, 1998 | 7.47 |
| Sep 23, 1998 | 7.63 |
| Sep 22, 1998 | 7.25 |
| Sep 21, 1998 | 7.16 |
| Sep 18, 1998 | 7.09 |
| Sep 17, 1998 | 6.94 |
| Sep 16, 1998 | 6.97 |
| Sep 15, 1998 | 6.97 |
| Sep 14, 1998 | 7.34 |
| Sep 11, 1998 | 7.69 |
| Sep 10, 1998 | 7.81 |
| Sep 9, 1998 | 8.31 |
| Sep 8, 1998 | 8.56 |
| Sep 4, 1998 | 8.91 |
| Sep 3, 1998 | 8.75 |
| Sep 2, 1998 | 8.31 |
| Sep 1, 1998 | 7.81 |
| Aug 31, 1998 | 7.69 |
| Aug 28, 1998 | 8.00 |
| Aug 27, 1998 | 8.44 |
| Aug 26, 1998 | 8.84 |
| Aug 25, 1998 | 8.84 |
| Aug 24, 1998 | 8.50 |
| Aug 21, 1998 | 9.09 |
| Aug 20, 1998 | 9.44 |
| Aug 19, 1998 | 9.44 |
| Aug 18, 1998 | 9.63 |
| Aug 17, 1998 | 9.59 |
| Aug 14, 1998 | 9.75 |
| Aug 13, 1998 | 9.63 |
| Aug 12, 1998 | 9.25 |
| Aug 11, 1998 | 9.00 |
| Aug 10, 1998 | 9.25 |
| Aug 7, 1998 | 9.38 |
| Aug 6, 1998 | 9.50 |
| Aug 5, 1998 | 9.50 |
| Aug 4, 1998 | 9.75 |
| Aug 3, 1998 | 10.03 |
| Jul 31, 1998 | 10.28 |
| Jul 30, 1998 | 9.91 |
| Jul 29, 1998 | 9.66 |
| Jul 28, 1998 | 9.34 |
| Jul 27, 1998 | 9.00 |
| Jul 24, 1998 | 9.19 |
| Jul 23, 1998 | 9.75 |
| Jul 22, 1998 | 9.75 |
| Jul 21, 1998 | 9.88 |
| Jul 20, 1998 | 9.78 |
| Jul 17, 1998 | 9.84 |
| Jul 16, 1998 | 9.72 |
| Jul 15, 1998 | 9.75 |
| Jul 14, 1998 | 9.66 |
| Jul 13, 1998 | 9.66 |
| Jul 10, 1998 | 9.56 |
| Jul 9, 1998 | 9.50 |
| Jul 8, 1998 | 9.38 |
| Jul 7, 1998 | 9.88 |
| Jul 6, 1998 | 9.81 |
| Jul 2, 1998 | 9.91 |
| Jul 1, 1998 | 10.00 |
| Jun 30, 1998 | 10.00 |
| Jun 29, 1998 | 10.09 |
| Jun 26, 1998 | 9.75 |
| Jun 25, 1998 | 9.72 |
| Jun 24, 1998 | 9.34 |
| Jun 23, 1998 | 9.19 |
| Jun 22, 1998 | 9.19 |
| Jun 19, 1998 | 9.09 |
| Jun 18, 1998 | 9.47 |
| Jun 17, 1998 | 9.50 |
| Jun 16, 1998 | 9.50 |
| Jun 15, 1998 | 9.72 |
| Jun 12, 1998 | 9.81 |
| Jun 11, 1998 | 10.25 |
| Jun 10, 1998 | 10.81 |
| Jun 9, 1998 | 10.59 |
| Jun 8, 1998 | 10.25 |
| Jun 5, 1998 | 10.13 |
| Jun 4, 1998 | 10.00 |
| Jun 3, 1998 | 10.13 |
| Jun 2, 1998 | 9.88 |
| Jun 1, 1998 | 10.31 |
| May 29, 1998 | 10.91 |
| May 28, 1998 | 10.88 |
| May 27, 1998 | 10.56 |
| May 26, 1998 | 11.38 |
| May 22, 1998 | 12.13 |
| May 21, 1998 | 13.81 |
| May 20, 1998 | 14.00 |
| May 19, 1998 | 14.00 |
| May 18, 1998 | 15.75 |
| May 15, 1998 | 16.25 |
| May 14, 1998 | 16.72 |
| May 13, 1998 | 16.75 |