Innospec (IOSP) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Innospec | 2.03 Bn | 1.75 Bn | 123.50 Mn | 76.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 76.31 |
| May 29, 2026 | 76.02 |
| May 28, 2026 | 75.71 |
| May 27, 2026 | 75.44 |
| May 26, 2026 | 75.16 |
| May 22, 2026 | 74.89 |
| May 21, 2026 | 74.68 |
| May 20, 2026 | 74.50 |
| May 19, 2026 | 74.34 |
| May 18, 2026 | 74.23 |
| May 15, 2026 | 74.09 |
| May 14, 2026 | 74.02 |
| May 13, 2026 | 73.95 |
| May 12, 2026 | 73.89 |
| May 11, 2026 | 73.82 |
| May 8, 2026 | 73.73 |
| May 7, 2026 | 73.68 |
| May 6, 2026 | 73.71 |
| May 5, 2026 | 73.74 |
| May 4, 2026 | 73.75 |
| May 1, 2026 | 73.85 |
| Apr 30, 2026 | 73.97 |
| Apr 29, 2026 | 74.17 |
| Apr 28, 2026 | 74.38 |
| Apr 27, 2026 | 74.58 |
| Apr 24, 2026 | 74.76 |
| Apr 23, 2026 | 74.99 |
| Apr 22, 2026 | 75.21 |
| Apr 21, 2026 | 75.43 |
| Apr 20, 2026 | 75.65 |
| Apr 17, 2026 | 75.86 |
| Apr 16, 2026 | 76.07 |
| Apr 15, 2026 | 76.25 |
| Apr 14, 2026 | 76.43 |
| Apr 13, 2026 | 76.56 |
| Apr 10, 2026 | 76.65 |
| Apr 9, 2026 | 76.72 |
| Apr 8, 2026 | 76.80 |
| Apr 7, 2026 | 76.89 |
| Apr 6, 2026 | 77.05 |
| Apr 2, 2026 | 77.24 |
| Apr 1, 2026 | 77.38 |
| Mar 31, 2026 | 77.50 |
| Mar 30, 2026 | 77.63 |
| Mar 27, 2026 | 77.81 |
| Mar 26, 2026 | 77.98 |
| Mar 25, 2026 | 78.14 |
| Mar 24, 2026 | 78.33 |
| Mar 23, 2026 | 78.58 |
| Mar 20, 2026 | 78.83 |
| Mar 19, 2026 | 79.08 |
| Mar 18, 2026 | 79.31 |
| Mar 17, 2026 | 79.52 |
| Mar 16, 2026 | 79.67 |
| Mar 13, 2026 | 79.84 |
| Mar 12, 2026 | 80.03 |
| Mar 11, 2026 | 80.22 |
| Mar 10, 2026 | 80.40 |
| Mar 9, 2026 | 80.55 |
| Mar 6, 2026 | 80.68 |
| Mar 5, 2026 | 80.80 |
| Mar 4, 2026 | 80.86 |
| Mar 3, 2026 | 80.91 |
| Mar 2, 2026 | 80.96 |
| Feb 27, 2026 | 80.98 |
| Feb 26, 2026 | 81.02 |
| Feb 25, 2026 | 81.03 |
| Feb 24, 2026 | 81.04 |
| Feb 23, 2026 | 81.02 |
| Feb 20, 2026 | 80.96 |
| Feb 19, 2026 | 80.84 |
| Feb 18, 2026 | 80.68 |
| Feb 17, 2026 | 80.44 |
| Feb 13, 2026 | 80.21 |
| Feb 12, 2026 | 79.97 |
| Feb 11, 2026 | 79.71 |
| Feb 10, 2026 | 79.44 |
| Feb 9, 2026 | 79.17 |
| Feb 6, 2026 | 78.94 |
| Feb 5, 2026 | 78.64 |
| Feb 4, 2026 | 78.36 |
| Feb 3, 2026 | 78.03 |
| Feb 2, 2026 | 77.77 |
| Jan 30, 2026 | 77.52 |
| Jan 29, 2026 | 77.33 |
| Jan 28, 2026 | 77.19 |
| Jan 27, 2026 | 77.10 |
| Jan 26, 2026 | 77.00 |
| Jan 23, 2026 | 76.91 |
| Jan 22, 2026 | 76.80 |
| Jan 21, 2026 | 76.69 |
| Jan 20, 2026 | 76.54 |
| Jan 16, 2026 | 76.44 |
| Jan 15, 2026 | 76.28 |
| Jan 14, 2026 | 76.12 |
| Jan 13, 2026 | 75.97 |
| Jan 12, 2026 | 75.83 |
| Jan 9, 2026 | 75.69 |
| Jan 8, 2026 | 75.59 |
| Jan 7, 2026 | 75.50 |
| Jan 6, 2026 | 75.46 |
| Jan 5, 2026 | 75.40 |
| Jan 2, 2026 | 75.35 |
| Dec 31, 2025 | 75.32 |
| Dec 30, 2025 | 75.28 |
| Dec 29, 2025 | 75.20 |
| Dec 26, 2025 | 75.11 |
| Dec 24, 2025 | 75.04 |
| Dec 23, 2025 | 74.97 |
| Dec 22, 2025 | 74.89 |
| Dec 19, 2025 | 74.82 |
| Dec 18, 2025 | 74.79 |
| Dec 17, 2025 | 74.77 |
| Dec 16, 2025 | 74.75 |
| Dec 15, 2025 | 74.77 |
| Dec 12, 2025 | 74.78 |
| Dec 11, 2025 | 74.79 |
| Dec 10, 2025 | 74.75 |
| Dec 9, 2025 | 74.73 |
| Dec 8, 2025 | 74.75 |
| Dec 5, 2025 | 74.80 |
| Dec 4, 2025 | 74.85 |
| Dec 3, 2025 | 74.94 |
| Dec 2, 2025 | 75.03 |
| Dec 1, 2025 | 75.13 |
| Nov 28, 2025 | 75.24 |
| Nov 26, 2025 | 75.39 |
| Nov 25, 2025 | 75.51 |
| Nov 24, 2025 | 75.64 |
| Nov 21, 2025 | 75.83 |
| Nov 20, 2025 | 76.04 |
| Nov 19, 2025 | 76.30 |
| Nov 18, 2025 | 76.55 |
| Nov 17, 2025 | 76.80 |
| Nov 14, 2025 | 77.06 |
| Nov 13, 2025 | 77.29 |
| Nov 12, 2025 | 77.51 |
| Nov 11, 2025 | 77.73 |
| Nov 10, 2025 | 77.96 |
| Nov 7, 2025 | 78.21 |
| Nov 6, 2025 | 78.43 |
| Nov 5, 2025 | 78.71 |
| Nov 4, 2025 | 78.95 |
| Nov 3, 2025 | 79.24 |
| Oct 31, 2025 | 79.51 |
| Oct 30, 2025 | 79.72 |
| Oct 29, 2025 | 79.93 |
| Oct 28, 2025 | 80.14 |
| Oct 27, 2025 | 80.30 |
| Oct 24, 2025 | 80.46 |
| Oct 23, 2025 | 80.60 |
| Oct 22, 2025 | 80.79 |
| Oct 21, 2025 | 80.92 |
| Oct 20, 2025 | 81.05 |
| Oct 17, 2025 | 81.19 |
| Oct 16, 2025 | 81.31 |
| Oct 15, 2025 | 81.39 |
| Oct 14, 2025 | 81.50 |
| Oct 13, 2025 | 81.60 |
| Oct 10, 2025 | 81.68 |
| Oct 9, 2025 | 81.80 |
| Oct 8, 2025 | 81.89 |
| Oct 7, 2025 | 81.96 |
| Oct 6, 2025 | 82.06 |
| Oct 3, 2025 | 82.18 |
| Oct 2, 2025 | 82.28 |
| Oct 1, 2025 | 82.43 |
| Sep 30, 2025 | 82.59 |
| Sep 29, 2025 | 82.71 |
| Sep 26, 2025 | 82.83 |
| Sep 25, 2025 | 82.98 |
| Sep 24, 2025 | 83.12 |
| Sep 23, 2025 | 83.25 |
| Sep 22, 2025 | 83.41 |
| Sep 19, 2025 | 83.60 |
| Sep 18, 2025 | 83.79 |
| Sep 17, 2025 | 83.93 |
| Sep 16, 2025 | 84.10 |
| Sep 15, 2025 | 84.20 |
| Sep 12, 2025 | 84.36 |
| Sep 11, 2025 | 84.47 |
| Sep 10, 2025 | 84.54 |
| Sep 9, 2025 | 84.56 |
| Sep 8, 2025 | 84.57 |
| Sep 5, 2025 | 84.56 |
| Sep 4, 2025 | 84.51 |
| Sep 3, 2025 | 84.47 |
| Sep 2, 2025 | 84.43 |
| Aug 29, 2025 | 84.34 |
| Aug 28, 2025 | 84.25 |
| Aug 27, 2025 | 84.16 |
| Aug 26, 2025 | 84.09 |
| Aug 25, 2025 | 84.07 |
| Aug 22, 2025 | 84.08 |
| Aug 21, 2025 | 84.10 |
| Aug 20, 2025 | 84.20 |
| Aug 19, 2025 | 84.28 |
| Aug 18, 2025 | 84.32 |
| Aug 15, 2025 | 84.36 |
| Aug 14, 2025 | 84.42 |
| Aug 13, 2025 | 84.49 |
| Aug 12, 2025 | 84.49 |
| Aug 11, 2025 | 84.54 |
| Aug 8, 2025 | 84.64 |
| Aug 7, 2025 | 84.72 |
| Aug 6, 2025 | 84.88 |
| Aug 5, 2025 | 85.03 |
| Aug 4, 2025 | 85.14 |
| Aug 1, 2025 | 85.27 |
| Jul 31, 2025 | 85.46 |
| Jul 30, 2025 | 85.65 |
| Jul 29, 2025 | 85.81 |
| Jul 28, 2025 | 85.94 |
| Jul 25, 2025 | 86.03 |
| Jul 24, 2025 | 86.15 |
| Jul 23, 2025 | 86.28 |
| Jul 22, 2025 | 86.37 |
| Jul 21, 2025 | 86.55 |
| Jul 18, 2025 | 86.72 |
| Jul 17, 2025 | 86.91 |
| Jul 16, 2025 | 87.05 |
| Jul 15, 2025 | 87.21 |
| Jul 14, 2025 | 87.31 |
| Jul 11, 2025 | 87.34 |
| Jul 10, 2025 | 87.38 |
| Jul 9, 2025 | 87.39 |
| Jul 8, 2025 | 87.40 |
| Jul 7, 2025 | 87.43 |
| Jul 3, 2025 | 87.47 |
| Jul 2, 2025 | 87.46 |
| Jul 1, 2025 | 87.43 |
| Jun 30, 2025 | 87.41 |
| Jun 27, 2025 | 87.44 |
| Jun 26, 2025 | 87.50 |
| Jun 25, 2025 | 87.56 |
| Jun 24, 2025 | 87.64 |
| Jun 23, 2025 | 87.69 |
| Jun 20, 2025 | 87.82 |
| Jun 18, 2025 | 87.83 |
| Jun 17, 2025 | 87.88 |
| Jun 16, 2025 | 87.93 |
| Jun 13, 2025 | 88.01 |
| Jun 12, 2025 | 88.23 |
| Jun 11, 2025 | 88.38 |
| Jun 10, 2025 | 88.51 |
| Jun 9, 2025 | 88.63 |
| Jun 6, 2025 | 88.83 |
| Jun 5, 2025 | 89.07 |
| Jun 4, 2025 | 89.32 |
| Jun 3, 2025 | 89.56 |
| Jun 2, 2025 | 89.74 |
| May 30, 2025 | 90.01 |
| May 29, 2025 | 90.28 |
| May 28, 2025 | 90.53 |
| May 27, 2025 | 90.80 |
| May 23, 2025 | 91.01 |
| May 22, 2025 | 91.23 |
| May 21, 2025 | 91.46 |
| May 20, 2025 | 91.74 |
| May 19, 2025 | 91.94 |
| May 16, 2025 | 92.17 |
| May 15, 2025 | 92.38 |
| May 14, 2025 | 92.58 |
| May 13, 2025 | 92.78 |
| May 12, 2025 | 92.96 |
| May 9, 2025 | 93.21 |
| May 8, 2025 | 93.48 |
| May 7, 2025 | 93.69 |
| May 6, 2025 | 93.93 |
| May 5, 2025 | 94.12 |
| May 2, 2025 | 94.35 |
| May 1, 2025 | 94.56 |
| Apr 30, 2025 | 94.81 |
| Apr 29, 2025 | 95.22 |
| Apr 28, 2025 | 95.58 |
| Apr 25, 2025 | 96.02 |
| Apr 24, 2025 | 96.42 |
| Apr 23, 2025 | 96.84 |
| Apr 22, 2025 | 97.30 |
| Apr 21, 2025 | 97.75 |
| Apr 17, 2025 | 98.27 |
| Apr 16, 2025 | 98.82 |
| Apr 15, 2025 | 99.41 |
| Apr 14, 2025 | 99.89 |
| Apr 11, 2025 | 100.41 |
| Apr 10, 2025 | 100.97 |
| Apr 9, 2025 | 101.54 |
| Apr 8, 2025 | 102.04 |
| Apr 7, 2025 | 102.67 |
| Apr 4, 2025 | 103.25 |
| Apr 3, 2025 | 103.85 |
| Apr 2, 2025 | 104.38 |
| Apr 1, 2025 | 104.80 |
| Mar 31, 2025 | 105.20 |
| Mar 28, 2025 | 105.56 |
| Mar 27, 2025 | 105.92 |
| Mar 26, 2025 | 106.20 |
| Mar 25, 2025 | 106.39 |
| Mar 24, 2025 | 106.55 |
| Mar 21, 2025 | 106.72 |
| Mar 20, 2025 | 106.93 |
| Mar 19, 2025 | 107.11 |
| Mar 18, 2025 | 107.32 |
| Mar 17, 2025 | 107.50 |
| Mar 14, 2025 | 107.72 |
| Mar 13, 2025 | 107.96 |
| Mar 12, 2025 | 108.23 |
| Mar 11, 2025 | 108.51 |
| Mar 10, 2025 | 108.74 |
| Mar 7, 2025 | 108.96 |
| Mar 6, 2025 | 109.14 |
| Mar 5, 2025 | 109.33 |
| Mar 4, 2025 | 109.56 |
| Mar 3, 2025 | 109.87 |
| Feb 28, 2025 | 110.20 |
| Feb 27, 2025 | 110.45 |
| Feb 26, 2025 | 110.69 |
| Feb 25, 2025 | 110.95 |
| Feb 24, 2025 | 111.19 |
| Feb 21, 2025 | 111.48 |
| Feb 20, 2025 | 111.74 |
| Feb 19, 2025 | 112.02 |
| Feb 18, 2025 | 112.35 |
| Feb 14, 2025 | 112.54 |
| Feb 13, 2025 | 112.79 |
| Feb 12, 2025 | 112.92 |
| Feb 11, 2025 | 113.08 |
| Feb 10, 2025 | 113.21 |
| Feb 7, 2025 | 113.39 |
| Feb 6, 2025 | 113.56 |
| Feb 5, 2025 | 113.67 |
| Feb 4, 2025 | 113.77 |
| Feb 3, 2025 | 113.80 |
| Jan 31, 2025 | 113.91 |
| Jan 30, 2025 | 114.02 |
| Jan 29, 2025 | 114.15 |
| Jan 28, 2025 | 114.28 |
| Jan 27, 2025 | 114.42 |
| Jan 24, 2025 | 114.62 |
| Jan 23, 2025 | 114.76 |
| Jan 22, 2025 | 114.85 |
| Jan 21, 2025 | 115.04 |
| Jan 17, 2025 | 114.93 |
| Jan 16, 2025 | 114.82 |
| Jan 15, 2025 | 114.73 |
| Jan 14, 2025 | 114.63 |
| Jan 13, 2025 | 114.60 |
| Jan 10, 2025 | 114.62 |
| Jan 8, 2025 | 114.72 |
| Jan 7, 2025 | 114.77 |
| Jan 6, 2025 | 114.82 |
| Jan 3, 2025 | 114.84 |
| Jan 2, 2025 | 114.86 |
| Dec 31, 2024 | 114.93 |
| Dec 30, 2024 | 114.99 |
| Dec 27, 2024 | 115.11 |
| Dec 26, 2024 | 115.22 |
| Dec 24, 2024 | 115.27 |
| Dec 23, 2024 | 115.33 |
| Dec 20, 2024 | 115.42 |
| Dec 19, 2024 | 115.46 |
| Dec 18, 2024 | 115.50 |
| Dec 17, 2024 | 115.53 |
| Dec 16, 2024 | 115.48 |
| Dec 13, 2024 | 115.41 |
| Dec 12, 2024 | 115.29 |
| Dec 11, 2024 | 115.21 |
| Dec 10, 2024 | 115.12 |
| Dec 9, 2024 | 115.05 |
| Dec 6, 2024 | 115.00 |
| Dec 5, 2024 | 114.96 |
| Dec 4, 2024 | 114.84 |
| Dec 3, 2024 | 114.71 |
| Dec 2, 2024 | 114.56 |
| Nov 29, 2024 | 114.39 |
| Nov 27, 2024 | 114.30 |
| Nov 26, 2024 | 114.18 |
| Nov 25, 2024 | 114.07 |
| Nov 22, 2024 | 113.87 |
| Nov 21, 2024 | 113.65 |
| Nov 20, 2024 | 113.41 |
| Nov 19, 2024 | 113.18 |
| Nov 18, 2024 | 112.97 |
| Nov 15, 2024 | 112.76 |
| Nov 14, 2024 | 112.51 |
| Nov 13, 2024 | 112.24 |
| Nov 12, 2024 | 111.99 |
| Nov 11, 2024 | 111.79 |
| Nov 8, 2024 | 111.61 |
| Nov 7, 2024 | 111.45 |
| Nov 6, 2024 | 111.31 |
| Nov 5, 2024 | 111.09 |
| Nov 4, 2024 | 111.15 |
| Nov 1, 2024 | 111.24 |
| Oct 31, 2024 | 111.30 |
| Oct 30, 2024 | 111.38 |
| Oct 29, 2024 | 111.37 |
| Oct 28, 2024 | 111.40 |
| Oct 25, 2024 | 111.37 |
| Oct 24, 2024 | 111.37 |
| Oct 23, 2024 | 111.34 |
| Oct 22, 2024 | 111.28 |
| Oct 21, 2024 | 111.18 |
| Oct 18, 2024 | 111.09 |
| Oct 17, 2024 | 111.01 |
| Oct 16, 2024 | 110.82 |
| Oct 15, 2024 | 110.86 |
| Oct 14, 2024 | 110.89 |
| Oct 11, 2024 | 111.04 |
| Oct 10, 2024 | 111.27 |
| Oct 9, 2024 | 111.66 |
| Oct 8, 2024 | 112.05 |
| Oct 7, 2024 | 112.42 |
| Oct 4, 2024 | 112.81 |
| Oct 3, 2024 | 113.12 |
| Oct 2, 2024 | 113.48 |
| Oct 1, 2024 | 113.88 |
| Sep 30, 2024 | 114.21 |
| Sep 27, 2024 | 114.47 |
| Sep 26, 2024 | 114.77 |
| Sep 25, 2024 | 115.08 |
| Sep 24, 2024 | 115.46 |
| Sep 23, 2024 | 115.72 |
| Sep 20, 2024 | 115.98 |
| Sep 19, 2024 | 116.22 |
| Sep 18, 2024 | 116.35 |
| Sep 17, 2024 | 116.52 |
| Sep 16, 2024 | 116.73 |
| Sep 13, 2024 | 116.95 |
| Sep 12, 2024 | 117.22 |
| Sep 11, 2024 | 117.54 |
| Sep 10, 2024 | 117.84 |
| Sep 9, 2024 | 118.19 |
| Sep 6, 2024 | 118.52 |
| Sep 5, 2024 | 118.86 |
| Sep 4, 2024 | 119.17 |
| Sep 3, 2024 | 119.47 |
| Aug 30, 2024 | 119.70 |
| Aug 29, 2024 | 119.83 |
| Aug 28, 2024 | 120.02 |
| Aug 27, 2024 | 120.23 |
| Aug 26, 2024 | 120.41 |
| Aug 23, 2024 | 120.65 |
| Aug 22, 2024 | 120.92 |
| Aug 21, 2024 | 121.19 |
| Aug 20, 2024 | 121.45 |
| Aug 19, 2024 | 121.79 |
| Aug 16, 2024 | 122.16 |
| Aug 15, 2024 | 122.60 |
| Aug 14, 2024 | 122.99 |
| Aug 13, 2024 | 123.41 |
| Aug 12, 2024 | 123.91 |
| Aug 9, 2024 | 124.35 |
| Aug 8, 2024 | 124.74 |
| Aug 7, 2024 | 125.12 |
| Aug 6, 2024 | 125.59 |
| Aug 5, 2024 | 125.78 |
| Aug 2, 2024 | 126.06 |
| Aug 1, 2024 | 126.24 |
| Jul 31, 2024 | 126.31 |
| Jul 30, 2024 | 126.28 |
| Jul 29, 2024 | 126.26 |
| Jul 26, 2024 | 126.31 |
| Jul 25, 2024 | 126.33 |
| Jul 24, 2024 | 126.35 |
| Jul 23, 2024 | 126.41 |
| Jul 22, 2024 | 126.31 |
| Jul 19, 2024 | 126.24 |
| Jul 18, 2024 | 126.21 |
| Jul 17, 2024 | 126.12 |
| Jul 16, 2024 | 125.97 |
| Jul 15, 2024 | 125.80 |
| Jul 12, 2024 | 125.69 |
| Jul 11, 2024 | 125.60 |
| Jul 10, 2024 | 125.54 |
| Jul 9, 2024 | 125.55 |
| Jul 8, 2024 | 125.55 |
| Jul 5, 2024 | 125.54 |
| Jul 3, 2024 | 125.58 |
| Jul 2, 2024 | 125.56 |
| Jul 1, 2024 | 125.56 |
| Jun 28, 2024 | 125.55 |
| Jun 27, 2024 | 125.49 |
| Jun 26, 2024 | 125.45 |
| Jun 25, 2024 | 125.41 |
| Jun 24, 2024 | 125.39 |
| Jun 21, 2024 | 125.39 |
| Jun 20, 2024 | 125.36 |
| Jun 18, 2024 | 125.44 |
| Jun 17, 2024 | 125.46 |
| Jun 14, 2024 | 125.48 |
| Jun 13, 2024 | 125.50 |
| Jun 12, 2024 | 125.50 |
| Jun 11, 2024 | 125.46 |
| Jun 10, 2024 | 125.49 |
| Jun 7, 2024 | 125.58 |
| Jun 6, 2024 | 125.65 |
| Jun 5, 2024 | 125.64 |
| Jun 4, 2024 | 125.57 |
| Jun 3, 2024 | 125.54 |
| May 31, 2024 | 125.53 |
| May 30, 2024 | 125.42 |
| May 29, 2024 | 125.36 |
| May 28, 2024 | 125.27 |
| May 24, 2024 | 125.14 |
| May 23, 2024 | 125.01 |
| May 22, 2024 | 124.94 |
| May 21, 2024 | 124.83 |
| May 20, 2024 | 124.74 |
| May 17, 2024 | 124.68 |
| May 16, 2024 | 124.61 |
| May 15, 2024 | 124.48 |
| May 14, 2024 | 124.31 |
| May 13, 2024 | 124.18 |
| May 10, 2024 | 124.10 |
| May 9, 2024 | 123.97 |
| May 8, 2024 | 123.90 |
| May 7, 2024 | 123.89 |
| May 6, 2024 | 123.89 |
| May 3, 2024 | 123.90 |
| May 2, 2024 | 123.94 |
| May 1, 2024 | 123.98 |
| Apr 30, 2024 | 124.04 |
| Apr 29, 2024 | 124.13 |
| Apr 26, 2024 | 124.22 |
| Apr 25, 2024 | 124.20 |
| Apr 24, 2024 | 124.14 |
| Apr 23, 2024 | 124.11 |
| Apr 22, 2024 | 124.03 |
| Apr 19, 2024 | 123.96 |
| Apr 18, 2024 | 123.84 |
| Apr 17, 2024 | 123.74 |
| Apr 16, 2024 | 123.63 |
| Apr 15, 2024 | 123.54 |
| Apr 12, 2024 | 123.46 |
| Apr 11, 2024 | 123.33 |
| Apr 10, 2024 | 123.23 |
| Apr 9, 2024 | 123.17 |
| Apr 8, 2024 | 123.03 |
| Apr 5, 2024 | 122.91 |
| Apr 4, 2024 | 122.77 |
| Apr 3, 2024 | 122.68 |
| Apr 2, 2024 | 122.57 |
| Apr 1, 2024 | 122.41 |
| Mar 28, 2024 | 122.23 |
| Mar 27, 2024 | 121.95 |
| Mar 26, 2024 | 121.68 |
| Mar 25, 2024 | 121.45 |
| Mar 22, 2024 | 121.21 |
| Mar 21, 2024 | 120.99 |
| Mar 20, 2024 | 120.75 |
| Mar 19, 2024 | 120.60 |
| Mar 18, 2024 | 120.51 |
| Mar 15, 2024 | 120.48 |
| Mar 14, 2024 | 120.46 |
| Mar 13, 2024 | 120.45 |
| Mar 12, 2024 | 120.43 |
| Mar 11, 2024 | 120.43 |
| Mar 8, 2024 | 120.41 |
| Mar 7, 2024 | 120.39 |
| Mar 6, 2024 | 120.35 |
| Mar 5, 2024 | 120.33 |
| Mar 4, 2024 | 120.30 |
| Mar 1, 2024 | 120.26 |
| Feb 29, 2024 | 120.14 |
| Feb 28, 2024 | 120.06 |
| Feb 27, 2024 | 119.95 |
| Feb 26, 2024 | 119.74 |
| Feb 23, 2024 | 119.43 |
| Feb 22, 2024 | 119.15 |
| Feb 21, 2024 | 118.87 |
| Feb 20, 2024 | 118.61 |
| Feb 16, 2024 | 118.31 |
| Feb 15, 2024 | 117.99 |
| Feb 14, 2024 | 117.64 |
| Feb 13, 2024 | 117.38 |
| Feb 12, 2024 | 117.14 |
| Feb 9, 2024 | 116.82 |
| Feb 8, 2024 | 116.55 |
| Feb 7, 2024 | 116.31 |
| Feb 6, 2024 | 116.11 |
| Feb 5, 2024 | 115.91 |
| Feb 2, 2024 | 115.75 |
| Feb 1, 2024 | 115.59 |
| Jan 31, 2024 | 115.40 |
| Jan 30, 2024 | 115.26 |
| Jan 29, 2024 | 115.06 |
| Jan 26, 2024 | 114.85 |
| Jan 25, 2024 | 114.55 |
| Jan 24, 2024 | 114.21 |
| Jan 23, 2024 | 113.88 |
| Jan 22, 2024 | 113.52 |
| Jan 19, 2024 | 113.11 |
| Jan 18, 2024 | 112.77 |
| Jan 17, 2024 | 112.43 |
| Jan 16, 2024 | 112.09 |
| Jan 12, 2024 | 111.73 |
| Jan 11, 2024 | 111.34 |
| Jan 10, 2024 | 110.98 |
| Jan 9, 2024 | 110.59 |
| Jan 8, 2024 | 110.23 |
| Jan 5, 2024 | 109.81 |
| Jan 4, 2024 | 109.37 |
| Jan 3, 2024 | 108.91 |
| Jan 2, 2024 | 108.44 |
| Dec 29, 2023 | 107.96 |
| Dec 28, 2023 | 107.50 |
| Dec 27, 2023 | 107.02 |
| Dec 26, 2023 | 106.50 |
| Dec 22, 2023 | 105.98 |
| Dec 21, 2023 | 105.49 |
| Dec 20, 2023 | 105.06 |
| Dec 19, 2023 | 104.67 |
| Dec 18, 2023 | 104.26 |
| Dec 15, 2023 | 103.89 |
| Dec 14, 2023 | 103.51 |
| Dec 13, 2023 | 103.16 |
| Dec 12, 2023 | 102.89 |
| Dec 11, 2023 | 102.71 |
| Dec 8, 2023 | 102.54 |
| Dec 7, 2023 | 102.41 |
| Dec 6, 2023 | 102.24 |
| Dec 5, 2023 | 102.06 |
| Dec 4, 2023 | 101.94 |
| Dec 1, 2023 | 101.80 |
| Nov 30, 2023 | 101.69 |
| Nov 29, 2023 | 101.61 |
| Nov 28, 2023 | 101.58 |
| Nov 27, 2023 | 101.58 |
| Nov 24, 2023 | 101.60 |
| Nov 22, 2023 | 101.62 |
| Nov 21, 2023 | 101.64 |
| Nov 20, 2023 | 101.64 |
| Nov 17, 2023 | 101.57 |
| Nov 16, 2023 | 101.47 |
| Nov 15, 2023 | 101.38 |
| Nov 14, 2023 | 101.28 |
| Nov 13, 2023 | 101.16 |
| Nov 10, 2023 | 101.27 |
| Nov 9, 2023 | 101.39 |
| Nov 8, 2023 | 101.54 |
| Nov 7, 2023 | 101.67 |
| Nov 6, 2023 | 101.79 |
| Nov 3, 2023 | 101.85 |
| Nov 2, 2023 | 101.91 |
| Nov 1, 2023 | 102.02 |
| Oct 31, 2023 | 102.13 |
| Oct 30, 2023 | 102.27 |
| Oct 27, 2023 | 102.44 |
| Oct 26, 2023 | 102.61 |
| Oct 25, 2023 | 102.74 |
| Oct 24, 2023 | 102.89 |
| Oct 23, 2023 | 103.08 |
| Oct 20, 2023 | 103.31 |
| Oct 19, 2023 | 103.54 |
| Oct 18, 2023 | 103.72 |
| Oct 17, 2023 | 103.81 |
| Oct 16, 2023 | 103.93 |
| Oct 13, 2023 | 104.08 |
| Oct 12, 2023 | 104.26 |
| Oct 11, 2023 | 104.43 |
| Oct 10, 2023 | 104.56 |
| Oct 9, 2023 | 104.66 |
| Oct 6, 2023 | 104.73 |
| Oct 5, 2023 | 104.83 |
| Oct 4, 2023 | 104.99 |
| Oct 3, 2023 | 105.15 |
| Oct 2, 2023 | 105.29 |
| Sep 29, 2023 | 105.39 |
| Sep 28, 2023 | 105.45 |
| Sep 27, 2023 | 105.46 |
| Sep 26, 2023 | 105.48 |
| Sep 25, 2023 | 105.50 |
| Sep 22, 2023 | 105.48 |
| Sep 21, 2023 | 105.49 |
| Sep 20, 2023 | 105.49 |
| Sep 19, 2023 | 105.45 |
| Sep 18, 2023 | 105.36 |
| Sep 15, 2023 | 105.23 |
| Sep 14, 2023 | 105.06 |
| Sep 13, 2023 | 104.90 |
| Sep 12, 2023 | 104.79 |
| Sep 11, 2023 | 104.67 |
| Sep 8, 2023 | 104.58 |
| Sep 7, 2023 | 104.49 |
| Sep 6, 2023 | 104.38 |
| Sep 5, 2023 | 104.25 |
| Sep 1, 2023 | 104.13 |
| Aug 31, 2023 | 103.92 |
| Aug 30, 2023 | 103.75 |
| Aug 29, 2023 | 103.55 |
| Aug 28, 2023 | 103.42 |
| Aug 25, 2023 | 103.32 |
| Aug 24, 2023 | 103.24 |
| Aug 23, 2023 | 103.18 |
| Aug 22, 2023 | 103.09 |
| Aug 21, 2023 | 103.02 |
| Aug 18, 2023 | 102.96 |
| Aug 17, 2023 | 102.88 |
| Aug 16, 2023 | 102.78 |
| Aug 15, 2023 | 102.63 |
| Aug 14, 2023 | 102.52 |
| Aug 11, 2023 | 102.26 |
| Aug 10, 2023 | 101.95 |
| Aug 9, 2023 | 101.63 |
| Aug 8, 2023 | 101.38 |
| Aug 7, 2023 | 101.21 |
| Aug 4, 2023 | 101.01 |
| Aug 3, 2023 | 100.86 |
| Aug 2, 2023 | 100.69 |
| Aug 1, 2023 | 100.51 |
| Jul 31, 2023 | 100.33 |
| Jul 28, 2023 | 100.14 |
| Jul 27, 2023 | 99.96 |
| Jul 26, 2023 | 99.78 |
| Jul 25, 2023 | 99.55 |
| Jul 24, 2023 | 99.31 |
| Jul 21, 2023 | 99.10 |
| Jul 20, 2023 | 98.93 |
| Jul 19, 2023 | 98.78 |
| Jul 18, 2023 | 98.71 |
| Jul 17, 2023 | 98.65 |
| Jul 14, 2023 | 98.61 |
| Jul 13, 2023 | 98.58 |
| Jul 12, 2023 | 98.56 |
| Jul 11, 2023 | 98.57 |
| Jul 10, 2023 | 98.60 |
| Jul 7, 2023 | 98.62 |
| Jul 6, 2023 | 98.68 |
| Jul 5, 2023 | 98.81 |
| Jul 3, 2023 | 98.91 |
| Jun 30, 2023 | 98.98 |
| Jun 29, 2023 | 99.09 |
| Jun 28, 2023 | 99.20 |
| Jun 27, 2023 | 99.37 |
| Jun 26, 2023 | 99.52 |
| Jun 23, 2023 | 99.69 |
| Jun 22, 2023 | 99.87 |
| Jun 21, 2023 | 100.03 |
| Jun 20, 2023 | 100.16 |
| Jun 16, 2023 | 100.23 |
| Jun 15, 2023 | 100.25 |
| Jun 14, 2023 | 100.28 |
| Jun 13, 2023 | 100.35 |
| Jun 12, 2023 | 100.40 |
| Jun 9, 2023 | 100.43 |
| Jun 8, 2023 | 100.47 |
| Jun 7, 2023 | 100.48 |
| Jun 6, 2023 | 100.44 |
| Jun 5, 2023 | 100.47 |
| Jun 2, 2023 | 100.52 |
| Jun 1, 2023 | 100.52 |
| May 31, 2023 | 100.71 |
| May 30, 2023 | 100.90 |
| May 26, 2023 | 101.02 |
| May 25, 2023 | 101.16 |
| May 24, 2023 | 101.26 |
| May 23, 2023 | 101.36 |
| May 22, 2023 | 101.36 |
| May 19, 2023 | 101.41 |
| May 18, 2023 | 101.52 |
| May 17, 2023 | 101.67 |
| May 16, 2023 | 101.84 |
| May 15, 2023 | 102.02 |
| May 12, 2023 | 102.30 |
| May 11, 2023 | 102.55 |
| May 10, 2023 | 102.80 |
| May 9, 2023 | 103.05 |
| May 8, 2023 | 103.35 |
| May 5, 2023 | 103.57 |
| May 4, 2023 | 103.75 |
| May 3, 2023 | 103.92 |
| May 2, 2023 | 104.20 |
| May 1, 2023 | 104.51 |
| Apr 28, 2023 | 104.79 |
| Apr 27, 2023 | 105.04 |
| Apr 26, 2023 | 105.29 |
| Apr 25, 2023 | 105.53 |
| Apr 24, 2023 | 105.69 |
| Apr 21, 2023 | 105.78 |
| Apr 20, 2023 | 105.94 |
| Apr 19, 2023 | 106.12 |
| Apr 18, 2023 | 106.29 |
| Apr 17, 2023 | 106.45 |
| Apr 14, 2023 | 106.61 |
| Apr 13, 2023 | 106.78 |
| Apr 12, 2023 | 106.91 |
| Apr 11, 2023 | 106.98 |
| Apr 10, 2023 | 107.05 |
| Apr 6, 2023 | 107.16 |
| Apr 5, 2023 | 107.31 |
| Apr 4, 2023 | 107.46 |
| Apr 3, 2023 | 107.63 |
| Mar 31, 2023 | 107.79 |
| Mar 30, 2023 | 107.96 |
| Mar 29, 2023 | 108.17 |
| Mar 28, 2023 | 108.35 |
| Mar 27, 2023 | 108.50 |
| Mar 24, 2023 | 108.65 |
| Mar 23, 2023 | 108.76 |
| Mar 22, 2023 | 108.87 |
| Mar 21, 2023 | 108.96 |
| Mar 20, 2023 | 109.01 |
| Mar 17, 2023 | 109.03 |
| Mar 16, 2023 | 109.12 |
| Mar 15, 2023 | 109.15 |
| Mar 14, 2023 | 109.21 |
| Mar 13, 2023 | 109.25 |
| Mar 10, 2023 | 109.33 |
| Mar 9, 2023 | 109.39 |
| Mar 8, 2023 | 109.39 |
| Mar 7, 2023 | 109.33 |
| Mar 6, 2023 | 109.31 |
| Mar 3, 2023 | 109.27 |
| Mar 2, 2023 | 109.14 |
| Mar 1, 2023 | 109.00 |
| Feb 28, 2023 | 108.88 |
| Feb 27, 2023 | 108.80 |
| Feb 24, 2023 | 108.70 |
| Feb 23, 2023 | 108.67 |
| Feb 22, 2023 | 108.64 |
| Feb 21, 2023 | 108.65 |
| Feb 17, 2023 | 108.57 |
| Feb 16, 2023 | 108.42 |
| Feb 15, 2023 | 108.30 |
| Feb 14, 2023 | 108.25 |
| Feb 13, 2023 | 108.21 |
| Feb 10, 2023 | 108.18 |
| Feb 9, 2023 | 108.17 |
| Feb 8, 2023 | 108.16 |
| Feb 7, 2023 | 108.15 |
| Feb 6, 2023 | 108.10 |
| Feb 3, 2023 | 108.07 |
| Feb 2, 2023 | 108.00 |
| Feb 1, 2023 | 107.91 |
| Jan 31, 2023 | 107.83 |
| Jan 30, 2023 | 107.78 |
| Jan 27, 2023 | 107.80 |
| Jan 26, 2023 | 107.79 |
| Jan 25, 2023 | 107.74 |
| Jan 24, 2023 | 107.71 |
| Jan 23, 2023 | 107.54 |
| Jan 20, 2023 | 107.37 |
| Jan 19, 2023 | 107.19 |
| Jan 18, 2023 | 107.03 |
| Jan 17, 2023 | 106.76 |
| Jan 13, 2023 | 106.47 |
| Jan 12, 2023 | 106.25 |
| Jan 11, 2023 | 106.09 |
| Jan 10, 2023 | 105.95 |
| Jan 9, 2023 | 105.77 |
| Jan 6, 2023 | 105.61 |
| Jan 5, 2023 | 105.40 |
| Jan 4, 2023 | 105.23 |
| Jan 3, 2023 | 105.03 |
| Dec 30, 2022 | 104.78 |
| Dec 29, 2022 | 104.60 |
| Dec 28, 2022 | 104.38 |
| Dec 27, 2022 | 104.13 |
| Dec 23, 2022 | 103.83 |
| Dec 22, 2022 | 103.56 |
| Dec 21, 2022 | 103.26 |
| Dec 20, 2022 | 102.90 |
| Dec 19, 2022 | 102.56 |
| Dec 16, 2022 | 102.15 |
| Dec 15, 2022 | 101.84 |
| Dec 14, 2022 | 101.55 |
| Dec 13, 2022 | 101.23 |
| Dec 12, 2022 | 100.84 |
| Dec 9, 2022 | 100.39 |
| Dec 8, 2022 | 99.98 |
| Dec 7, 2022 | 99.54 |
| Dec 6, 2022 | 99.07 |
| Dec 5, 2022 | 98.67 |
| Dec 2, 2022 | 98.27 |
| Dec 1, 2022 | 97.85 |
| Nov 30, 2022 | 97.42 |
| Nov 29, 2022 | 97.00 |
| Nov 28, 2022 | 96.62 |
| Nov 25, 2022 | 96.19 |
| Nov 23, 2022 | 95.70 |
| Nov 22, 2022 | 95.22 |
| Nov 21, 2022 | 94.75 |
| Nov 18, 2022 | 94.39 |
| Nov 17, 2022 | 93.98 |
| Nov 16, 2022 | 93.54 |
| Nov 15, 2022 | 93.11 |
| Nov 14, 2022 | 92.65 |
| Nov 11, 2022 | 92.25 |
| Nov 10, 2022 | 91.89 |
| Nov 9, 2022 | 91.59 |
| Nov 8, 2022 | 91.44 |
| Nov 7, 2022 | 91.34 |
| Nov 4, 2022 | 91.25 |
| Nov 3, 2022 | 91.20 |
| Nov 2, 2022 | 91.22 |
| Nov 1, 2022 | 91.32 |
| Oct 31, 2022 | 91.35 |
| Oct 28, 2022 | 91.39 |
| Oct 27, 2022 | 91.48 |
| Oct 26, 2022 | 91.59 |
| Oct 25, 2022 | 91.68 |
| Oct 24, 2022 | 91.77 |
| Oct 21, 2022 | 91.87 |
| Oct 20, 2022 | 91.95 |
| Oct 19, 2022 | 92.07 |
| Oct 18, 2022 | 92.13 |
| Oct 17, 2022 | 92.19 |
| Oct 14, 2022 | 92.27 |
| Oct 13, 2022 | 92.40 |
| Oct 12, 2022 | 92.56 |
| Oct 11, 2022 | 92.81 |
| Oct 10, 2022 | 93.12 |
| Oct 7, 2022 | 93.43 |
| Oct 6, 2022 | 93.77 |
| Oct 5, 2022 | 94.03 |
| Oct 4, 2022 | 94.24 |
| Oct 3, 2022 | 94.44 |
| Sep 30, 2022 | 94.65 |
| Sep 29, 2022 | 94.90 |
| Sep 28, 2022 | 95.14 |
| Sep 27, 2022 | 95.33 |
| Sep 26, 2022 | 95.50 |
| Sep 23, 2022 | 95.62 |
| Sep 22, 2022 | 95.66 |
| Sep 21, 2022 | 95.66 |
| Sep 20, 2022 | 95.68 |
| Sep 19, 2022 | 95.71 |
| Sep 16, 2022 | 95.76 |
| Sep 15, 2022 | 95.87 |
| Sep 14, 2022 | 95.98 |
| Sep 13, 2022 | 96.10 |
| Sep 12, 2022 | 96.24 |
| Sep 9, 2022 | 96.29 |
| Sep 8, 2022 | 96.38 |
| Sep 7, 2022 | 96.51 |
| Sep 6, 2022 | 96.60 |
| Sep 2, 2022 | 96.72 |
| Sep 1, 2022 | 96.76 |
| Aug 31, 2022 | 96.77 |
| Aug 30, 2022 | 96.68 |
| Aug 29, 2022 | 96.55 |
| Aug 26, 2022 | 96.41 |
| Aug 25, 2022 | 96.35 |
| Aug 24, 2022 | 96.23 |
| Aug 23, 2022 | 96.16 |
| Aug 22, 2022 | 96.10 |
| Aug 19, 2022 | 96.11 |
| Aug 18, 2022 | 96.11 |
| Aug 17, 2022 | 96.14 |
| Aug 16, 2022 | 96.20 |
| Aug 15, 2022 | 96.28 |
| Aug 12, 2022 | 96.41 |
| Aug 11, 2022 | 96.47 |
| Aug 10, 2022 | 96.55 |
| Aug 9, 2022 | 96.68 |
| Aug 8, 2022 | 96.80 |
| Aug 5, 2022 | 96.91 |
| Aug 4, 2022 | 97.03 |
| Aug 3, 2022 | 97.13 |
| Aug 2, 2022 | 97.20 |
| Aug 1, 2022 | 97.23 |
| Jul 29, 2022 | 97.25 |
| Jul 28, 2022 | 97.33 |
| Jul 27, 2022 | 97.37 |
| Jul 26, 2022 | 97.38 |
| Jul 25, 2022 | 97.41 |
| Jul 22, 2022 | 97.40 |
| Jul 21, 2022 | 97.42 |
| Jul 20, 2022 | 97.46 |
| Jul 19, 2022 | 97.51 |
| Jul 18, 2022 | 97.57 |
| Jul 15, 2022 | 97.69 |
| Jul 14, 2022 | 97.77 |
| Jul 13, 2022 | 97.86 |
| Jul 12, 2022 | 97.96 |
| Jul 11, 2022 | 98.06 |
| Jul 8, 2022 | 98.10 |
| Jul 7, 2022 | 98.10 |
| Jul 6, 2022 | 98.13 |
| Jul 5, 2022 | 98.16 |
| Jul 1, 2022 | 98.16 |
| Jun 30, 2022 | 98.16 |
| Jun 29, 2022 | 98.15 |
| Jun 28, 2022 | 98.11 |
| Jun 27, 2022 | 98.09 |
| Jun 24, 2022 | 98.09 |
| Jun 23, 2022 | 98.05 |
| Jun 22, 2022 | 98.02 |
| Jun 21, 2022 | 98.03 |
| Jun 17, 2022 | 98.12 |
| Jun 16, 2022 | 98.24 |
| Jun 15, 2022 | 98.32 |
| Jun 14, 2022 | 98.33 |
| Jun 13, 2022 | 98.32 |
| Jun 10, 2022 | 98.26 |
| Jun 9, 2022 | 98.15 |
| Jun 8, 2022 | 98.05 |
| Jun 7, 2022 | 97.89 |
| Jun 6, 2022 | 97.77 |
| Jun 3, 2022 | 97.60 |
| Jun 2, 2022 | 97.42 |
| Jun 1, 2022 | 97.20 |
| May 31, 2022 | 97.02 |
| May 27, 2022 | 96.86 |
| May 26, 2022 | 96.68 |
| May 25, 2022 | 96.52 |
| May 24, 2022 | 96.31 |
| May 23, 2022 | 96.13 |
| May 20, 2022 | 95.94 |
| May 19, 2022 | 95.75 |
| May 18, 2022 | 95.54 |
| May 17, 2022 | 95.26 |
| May 16, 2022 | 94.98 |
| May 13, 2022 | 94.81 |
| May 12, 2022 | 94.69 |
| May 11, 2022 | 94.61 |
| May 10, 2022 | 94.47 |
| May 9, 2022 | 94.41 |
| May 6, 2022 | 94.34 |
| May 5, 2022 | 94.25 |
| May 4, 2022 | 94.18 |
| May 3, 2022 | 94.13 |
| May 2, 2022 | 94.18 |
| Apr 29, 2022 | 94.24 |
| Apr 28, 2022 | 94.32 |
| Apr 27, 2022 | 94.28 |
| Apr 26, 2022 | 94.25 |
| Apr 25, 2022 | 94.24 |
| Apr 22, 2022 | 94.18 |
| Apr 21, 2022 | 94.16 |
| Apr 20, 2022 | 94.13 |
| Apr 19, 2022 | 94.01 |
| Apr 18, 2022 | 93.91 |
| Apr 14, 2022 | 93.87 |
| Apr 13, 2022 | 93.84 |
| Apr 12, 2022 | 93.84 |
| Apr 11, 2022 | 93.87 |
| Apr 8, 2022 | 93.93 |
| Apr 7, 2022 | 93.96 |
| Apr 6, 2022 | 93.98 |
| Apr 5, 2022 | 93.99 |
| Apr 4, 2022 | 94.02 |
| Apr 1, 2022 | 94.00 |
| Mar 31, 2022 | 94.03 |
| Mar 30, 2022 | 94.11 |
| Mar 29, 2022 | 94.22 |
| Mar 28, 2022 | 94.27 |
| Mar 25, 2022 | 94.34 |
| Mar 24, 2022 | 94.34 |
| Mar 23, 2022 | 94.37 |
| Mar 22, 2022 | 94.42 |
| Mar 21, 2022 | 94.51 |
| Mar 18, 2022 | 94.61 |
| Mar 17, 2022 | 94.67 |
| Mar 16, 2022 | 94.68 |
| Mar 15, 2022 | 94.66 |
| Mar 14, 2022 | 94.64 |
| Mar 11, 2022 | 94.61 |
| Mar 10, 2022 | 94.62 |
| Mar 9, 2022 | 94.60 |
| Mar 8, 2022 | 94.59 |
| Mar 7, 2022 | 94.58 |
| Mar 4, 2022 | 94.52 |
| Mar 3, 2022 | 94.41 |
| Mar 2, 2022 | 94.22 |
| Mar 1, 2022 | 94.10 |
| Feb 28, 2022 | 94.10 |
| Feb 25, 2022 | 94.01 |
| Feb 24, 2022 | 93.86 |
| Feb 23, 2022 | 93.69 |
| Feb 22, 2022 | 93.53 |
| Feb 18, 2022 | 93.33 |
| Feb 17, 2022 | 93.09 |
| Feb 16, 2022 | 92.83 |
| Feb 15, 2022 | 92.59 |
| Feb 14, 2022 | 92.38 |
| Feb 11, 2022 | 92.22 |
| Feb 10, 2022 | 92.03 |
| Feb 9, 2022 | 91.82 |
| Feb 8, 2022 | 91.63 |
| Feb 7, 2022 | 91.45 |
| Feb 4, 2022 | 91.40 |
| Feb 3, 2022 | 91.37 |
| Feb 2, 2022 | 91.32 |
| Feb 1, 2022 | 91.21 |
| Jan 31, 2022 | 91.09 |
| Jan 28, 2022 | 91.02 |
| Jan 27, 2022 | 90.99 |
| Jan 26, 2022 | 90.97 |
| Jan 25, 2022 | 90.96 |
| Jan 24, 2022 | 90.94 |
| Jan 21, 2022 | 90.90 |
| Jan 20, 2022 | 90.89 |
| Jan 19, 2022 | 90.86 |
| Jan 18, 2022 | 90.80 |
| Jan 14, 2022 | 90.65 |
| Jan 13, 2022 | 90.53 |
| Jan 12, 2022 | 90.44 |
| Jan 11, 2022 | 90.30 |
| Jan 10, 2022 | 90.15 |
| Jan 7, 2022 | 89.99 |
| Jan 6, 2022 | 89.73 |
| Jan 5, 2022 | 89.52 |
| Jan 4, 2022 | 89.34 |
| Jan 3, 2022 | 89.19 |
| Dec 31, 2021 | 89.07 |
| Dec 30, 2021 | 88.99 |
| Dec 29, 2021 | 88.91 |
| Dec 28, 2021 | 88.81 |
| Dec 27, 2021 | 88.68 |
| Dec 23, 2021 | 88.58 |
| Dec 22, 2021 | 88.48 |
| Dec 21, 2021 | 88.41 |
| Dec 20, 2021 | 88.32 |
| Dec 17, 2021 | 88.30 |
| Dec 16, 2021 | 88.20 |
| Dec 15, 2021 | 88.08 |
| Dec 14, 2021 | 87.97 |
| Dec 13, 2021 | 87.89 |
| Dec 10, 2021 | 87.84 |
| Dec 9, 2021 | 87.76 |
| Dec 8, 2021 | 87.73 |
| Dec 7, 2021 | 87.69 |
| Dec 6, 2021 | 87.71 |
| Dec 3, 2021 | 87.66 |
| Dec 2, 2021 | 87.69 |
| Dec 1, 2021 | 87.68 |
| Nov 30, 2021 | 87.69 |
| Nov 29, 2021 | 87.72 |
| Nov 26, 2021 | 87.74 |
| Nov 24, 2021 | 87.80 |
| Nov 23, 2021 | 87.79 |
| Nov 22, 2021 | 87.75 |
| Nov 19, 2021 | 87.76 |
| Nov 18, 2021 | 87.80 |
| Nov 17, 2021 | 87.88 |
| Nov 16, 2021 | 87.91 |
| Nov 15, 2021 | 87.90 |
| Nov 12, 2021 | 87.88 |
| Nov 11, 2021 | 87.86 |
| Nov 10, 2021 | 87.84 |
| Nov 9, 2021 | 87.86 |
| Nov 8, 2021 | 87.86 |
| Nov 5, 2021 | 87.89 |
| Nov 4, 2021 | 87.84 |
| Nov 3, 2021 | 87.88 |
| Nov 2, 2021 | 87.88 |
| Nov 1, 2021 | 87.85 |
| Oct 29, 2021 | 87.84 |
| Oct 28, 2021 | 87.84 |
| Oct 27, 2021 | 87.88 |
| Oct 26, 2021 | 88.00 |
| Oct 25, 2021 | 88.11 |
| Oct 22, 2021 | 88.23 |
| Oct 21, 2021 | 88.35 |
| Oct 20, 2021 | 88.50 |
| Oct 19, 2021 | 88.65 |
| Oct 18, 2021 | 88.74 |
| Oct 15, 2021 | 88.79 |
| Oct 14, 2021 | 88.81 |
| Oct 13, 2021 | 88.81 |
| Oct 12, 2021 | 88.87 |
| Oct 11, 2021 | 88.94 |
| Oct 8, 2021 | 89.02 |
| Oct 7, 2021 | 89.10 |
| Oct 6, 2021 | 89.13 |
| Oct 5, 2021 | 89.17 |
| Oct 4, 2021 | 89.18 |
| Oct 1, 2021 | 89.21 |
| Sep 30, 2021 | 89.21 |
| Sep 29, 2021 | 89.27 |
| Sep 28, 2021 | 89.29 |
| Sep 27, 2021 | 89.29 |
| Sep 24, 2021 | 89.31 |
| Sep 23, 2021 | 89.42 |
| Sep 22, 2021 | 89.53 |
| Sep 21, 2021 | 89.64 |
| Sep 20, 2021 | 89.82 |
| Sep 17, 2021 | 89.97 |
| Sep 16, 2021 | 90.06 |
| Sep 15, 2021 | 90.11 |
| Sep 14, 2021 | 90.15 |
| Sep 13, 2021 | 90.22 |
| Sep 10, 2021 | 90.26 |
| Sep 9, 2021 | 90.28 |
| Sep 8, 2021 | 90.26 |
| Sep 7, 2021 | 90.26 |
| Sep 3, 2021 | 90.33 |
| Sep 2, 2021 | 90.38 |
| Sep 1, 2021 | 90.41 |
| Aug 31, 2021 | 90.43 |
| Aug 30, 2021 | 90.42 |
| Aug 27, 2021 | 90.38 |
| Aug 26, 2021 | 90.34 |
| Aug 25, 2021 | 90.44 |
| Aug 24, 2021 | 90.53 |
| Aug 23, 2021 | 90.63 |
| Aug 20, 2021 | 90.77 |
| Aug 19, 2021 | 90.92 |
| Aug 18, 2021 | 91.12 |
| Aug 17, 2021 | 91.33 |
| Aug 16, 2021 | 91.51 |
| Aug 13, 2021 | 91.68 |
| Aug 12, 2021 | 91.83 |
| Aug 11, 2021 | 91.97 |
| Aug 10, 2021 | 92.13 |
| Aug 9, 2021 | 92.28 |
| Aug 6, 2021 | 92.49 |
| Aug 5, 2021 | 92.74 |
| Aug 4, 2021 | 93.00 |
| Aug 3, 2021 | 93.29 |
| Aug 2, 2021 | 93.54 |
| Jul 30, 2021 | 93.76 |
| Jul 29, 2021 | 93.97 |
| Jul 28, 2021 | 94.18 |
| Jul 27, 2021 | 94.44 |
| Jul 26, 2021 | 94.72 |
| Jul 23, 2021 | 95.02 |
| Jul 22, 2021 | 95.25 |
| Jul 21, 2021 | 95.56 |
| Jul 20, 2021 | 95.83 |
| Jul 19, 2021 | 96.14 |
| Jul 16, 2021 | 96.49 |
| Jul 15, 2021 | 96.73 |
| Jul 14, 2021 | 96.89 |
| Jul 13, 2021 | 97.06 |
| Jul 12, 2021 | 97.22 |
| Jul 9, 2021 | 97.38 |
| Jul 8, 2021 | 97.51 |
| Jul 7, 2021 | 97.66 |
| Jul 6, 2021 | 97.81 |
| Jul 2, 2021 | 97.99 |
| Jul 1, 2021 | 98.09 |
| Jun 30, 2021 | 98.22 |
| Jun 29, 2021 | 98.33 |
| Jun 28, 2021 | 98.51 |
| Jun 25, 2021 | 98.75 |
| Jun 24, 2021 | 98.93 |
| Jun 23, 2021 | 99.13 |
| Jun 22, 2021 | 99.28 |
| Jun 21, 2021 | 99.47 |
| Jun 18, 2021 | 99.65 |
| Jun 17, 2021 | 99.86 |
| Jun 16, 2021 | 100.06 |
| Jun 15, 2021 | 100.26 |
| Jun 14, 2021 | 100.42 |
| Jun 11, 2021 | 100.56 |
| Jun 10, 2021 | 100.65 |
| Jun 9, 2021 | 100.73 |
| Jun 8, 2021 | 100.77 |
| Jun 7, 2021 | 100.79 |
| Jun 4, 2021 | 100.76 |
| Jun 3, 2021 | 100.71 |
| Jun 2, 2021 | 100.63 |
| Jun 1, 2021 | 100.63 |
| May 28, 2021 | 100.65 |
| May 27, 2021 | 100.73 |
| May 26, 2021 | 100.78 |
| May 25, 2021 | 100.78 |
| May 24, 2021 | 100.87 |
| May 21, 2021 | 100.96 |
| May 20, 2021 | 101.05 |
| May 19, 2021 | 101.15 |
| May 18, 2021 | 101.22 |
| May 17, 2021 | 101.28 |
| May 14, 2021 | 101.30 |
| May 13, 2021 | 101.27 |
| May 12, 2021 | 101.25 |
| May 11, 2021 | 101.29 |
| May 10, 2021 | 101.29 |
| May 7, 2021 | 101.29 |
| May 6, 2021 | 101.28 |
| May 5, 2021 | 101.32 |
| May 4, 2021 | 101.34 |
| May 3, 2021 | 101.40 |
| Apr 30, 2021 | 101.43 |
| Apr 29, 2021 | 101.42 |
| Apr 28, 2021 | 101.39 |
| Apr 27, 2021 | 101.40 |
| Apr 26, 2021 | 101.47 |
| Apr 23, 2021 | 101.54 |
| Apr 22, 2021 | 101.57 |
| Apr 21, 2021 | 101.66 |
| Apr 20, 2021 | 101.70 |
| Apr 19, 2021 | 101.67 |
| Apr 16, 2021 | 101.58 |
| Apr 15, 2021 | 101.38 |
| Apr 14, 2021 | 101.16 |
| Apr 13, 2021 | 100.89 |
| Apr 12, 2021 | 100.61 |
| Apr 9, 2021 | 100.38 |
| Apr 8, 2021 | 100.16 |
| Apr 7, 2021 | 99.99 |
| Apr 6, 2021 | 99.81 |
| Apr 5, 2021 | 99.63 |
| Apr 1, 2021 | 99.43 |
| Mar 31, 2021 | 99.27 |
| Mar 30, 2021 | 99.17 |
| Mar 29, 2021 | 99.07 |
| Mar 26, 2021 | 99.02 |
| Mar 25, 2021 | 98.94 |
| Mar 24, 2021 | 98.98 |
| Mar 23, 2021 | 98.96 |
| Mar 22, 2021 | 98.96 |
| Mar 19, 2021 | 98.95 |
| Mar 18, 2021 | 98.84 |
| Mar 17, 2021 | 98.59 |
| Mar 16, 2021 | 98.30 |
| Mar 15, 2021 | 98.07 |
| Mar 12, 2021 | 97.80 |
| Mar 11, 2021 | 97.46 |
| Mar 10, 2021 | 97.18 |
| Mar 9, 2021 | 96.87 |
| Mar 8, 2021 | 96.61 |
| Mar 5, 2021 | 96.29 |
| Mar 4, 2021 | 95.99 |
| Mar 3, 2021 | 95.78 |
| Mar 2, 2021 | 95.58 |
| Mar 1, 2021 | 95.34 |
| Feb 26, 2021 | 95.08 |
| Feb 25, 2021 | 94.77 |
| Feb 24, 2021 | 94.44 |
| Feb 23, 2021 | 94.06 |
| Feb 22, 2021 | 93.78 |
| Feb 19, 2021 | 93.49 |
| Feb 18, 2021 | 93.21 |
| Feb 17, 2021 | 93.02 |
| Feb 16, 2021 | 92.75 |
| Feb 12, 2021 | 92.49 |
| Feb 11, 2021 | 92.17 |
| Feb 10, 2021 | 91.82 |
| Feb 9, 2021 | 91.55 |
| Feb 8, 2021 | 91.30 |
| Feb 5, 2021 | 91.07 |
| Feb 4, 2021 | 90.84 |
| Feb 3, 2021 | 90.56 |
| Feb 2, 2021 | 90.32 |
| Feb 1, 2021 | 90.10 |
| Jan 29, 2021 | 89.95 |
| Jan 28, 2021 | 89.85 |
| Jan 27, 2021 | 89.62 |
| Jan 26, 2021 | 89.33 |
| Jan 25, 2021 | 89.02 |
| Jan 22, 2021 | 88.71 |
| Jan 21, 2021 | 88.32 |
| Jan 20, 2021 | 87.79 |
| Jan 19, 2021 | 87.24 |
| Jan 15, 2021 | 86.69 |
| Jan 14, 2021 | 86.12 |
| Jan 13, 2021 | 85.49 |
| Jan 12, 2021 | 84.84 |
| Jan 11, 2021 | 84.10 |
| Jan 8, 2021 | 83.39 |
| Jan 7, 2021 | 82.74 |
| Jan 6, 2021 | 82.07 |
| Jan 5, 2021 | 81.46 |
| Jan 4, 2021 | 80.98 |
| Dec 31, 2020 | 80.55 |
| Dec 30, 2020 | 80.09 |
| Dec 29, 2020 | 79.64 |
| Dec 28, 2020 | 79.25 |
| Dec 24, 2020 | 78.81 |
| Dec 23, 2020 | 78.38 |
| Dec 22, 2020 | 77.95 |
| Dec 21, 2020 | 77.58 |
| Dec 18, 2020 | 77.19 |
| Dec 17, 2020 | 76.75 |
| Dec 16, 2020 | 76.26 |
| Dec 15, 2020 | 75.81 |
| Dec 14, 2020 | 75.35 |
| Dec 11, 2020 | 74.92 |
| Dec 10, 2020 | 74.47 |
| Dec 9, 2020 | 74.02 |
| Dec 8, 2020 | 73.53 |
| Dec 7, 2020 | 73.08 |
| Dec 4, 2020 | 72.62 |
| Dec 3, 2020 | 72.16 |
| Dec 2, 2020 | 71.74 |
| Dec 1, 2020 | 71.36 |
| Nov 30, 2020 | 70.95 |
| Nov 27, 2020 | 70.63 |
| Nov 25, 2020 | 70.26 |
| Nov 24, 2020 | 69.87 |
| Nov 23, 2020 | 69.46 |
| Nov 20, 2020 | 69.15 |
| Nov 19, 2020 | 68.87 |
| Nov 18, 2020 | 68.63 |
| Nov 17, 2020 | 68.43 |
| Nov 16, 2020 | 68.20 |
| Nov 13, 2020 | 68.02 |
| Nov 12, 2020 | 67.89 |
| Nov 11, 2020 | 67.88 |
| Nov 10, 2020 | 67.85 |
| Nov 9, 2020 | 67.75 |
| Nov 6, 2020 | 67.74 |
| Nov 5, 2020 | 67.88 |
| Nov 4, 2020 | 67.98 |
| Nov 3, 2020 | 68.10 |
| Nov 2, 2020 | 68.27 |
| Oct 30, 2020 | 68.40 |
| Oct 29, 2020 | 68.59 |
| Oct 28, 2020 | 68.81 |
| Oct 27, 2020 | 69.08 |
| Oct 26, 2020 | 69.32 |
| Oct 23, 2020 | 69.55 |
| Oct 22, 2020 | 69.77 |
| Oct 21, 2020 | 70.06 |
| Oct 20, 2020 | 70.35 |
| Oct 19, 2020 | 70.60 |
| Oct 16, 2020 | 70.83 |
| Oct 15, 2020 | 70.99 |
| Oct 14, 2020 | 71.15 |
| Oct 13, 2020 | 71.35 |
| Oct 12, 2020 | 71.54 |
| Oct 9, 2020 | 71.68 |
| Oct 8, 2020 | 71.85 |
| Oct 7, 2020 | 72.08 |
| Oct 6, 2020 | 72.32 |
| Oct 5, 2020 | 72.59 |
| Oct 2, 2020 | 72.84 |
| Oct 1, 2020 | 73.16 |
| Sep 30, 2020 | 73.48 |
| Sep 29, 2020 | 73.79 |
| Sep 28, 2020 | 74.08 |
| Sep 25, 2020 | 74.39 |
| Sep 24, 2020 | 74.72 |
| Sep 23, 2020 | 75.05 |
| Sep 22, 2020 | 75.32 |
| Sep 21, 2020 | 75.53 |
| Sep 18, 2020 | 75.76 |
| Sep 17, 2020 | 75.88 |
| Sep 16, 2020 | 76.04 |
| Sep 15, 2020 | 76.20 |
| Sep 14, 2020 | 76.39 |
| Sep 11, 2020 | 76.60 |
| Sep 10, 2020 | 76.80 |
| Sep 9, 2020 | 76.97 |
| Sep 8, 2020 | 77.07 |
| Sep 4, 2020 | 77.05 |
| Sep 3, 2020 | 77.03 |
| Sep 2, 2020 | 77.01 |
| Sep 1, 2020 | 77.01 |
| Aug 31, 2020 | 76.96 |
| Aug 28, 2020 | 76.94 |
| Aug 27, 2020 | 76.92 |
| Aug 26, 2020 | 76.93 |
| Aug 25, 2020 | 76.98 |
| Aug 24, 2020 | 76.99 |
| Aug 21, 2020 | 76.96 |
| Aug 20, 2020 | 76.94 |
| Aug 19, 2020 | 77.04 |
| Aug 18, 2020 | 77.19 |
| Aug 17, 2020 | 77.35 |
| Aug 14, 2020 | 77.48 |
| Aug 13, 2020 | 77.53 |
| Aug 12, 2020 | 77.54 |
| Aug 11, 2020 | 77.44 |
| Aug 10, 2020 | 77.33 |
| Aug 7, 2020 | 77.26 |
| Aug 6, 2020 | 77.25 |
| Aug 5, 2020 | 77.32 |
| Aug 4, 2020 | 77.34 |
| Aug 3, 2020 | 77.26 |
| Jul 31, 2020 | 77.19 |
| Jul 30, 2020 | 77.18 |
| Jul 29, 2020 | 77.09 |
| Jul 28, 2020 | 76.96 |
| Jul 27, 2020 | 76.74 |
| Jul 24, 2020 | 76.46 |
| Jul 23, 2020 | 76.23 |
| Jul 22, 2020 | 76.03 |
| Jul 21, 2020 | 75.88 |
| Jul 20, 2020 | 75.77 |
| Jul 17, 2020 | 75.61 |
| Jul 16, 2020 | 75.46 |
| Jul 15, 2020 | 75.27 |
| Jul 14, 2020 | 75.07 |
| Jul 13, 2020 | 74.94 |
| Jul 10, 2020 | 74.88 |
| Jul 9, 2020 | 74.93 |
| Jul 8, 2020 | 74.96 |
| Jul 7, 2020 | 74.90 |
| Jul 6, 2020 | 74.77 |
| Jul 2, 2020 | 74.60 |
| Jul 1, 2020 | 74.36 |
| Jun 30, 2020 | 74.16 |
| Jun 29, 2020 | 73.97 |
| Jun 26, 2020 | 73.88 |
| Jun 25, 2020 | 73.85 |
| Jun 24, 2020 | 73.76 |
| Jun 23, 2020 | 73.76 |
| Jun 22, 2020 | 73.69 |
| Jun 19, 2020 | 73.69 |
| Jun 18, 2020 | 73.61 |
| Jun 17, 2020 | 73.48 |
| Jun 16, 2020 | 73.35 |
| Jun 15, 2020 | 73.08 |
| Jun 12, 2020 | 72.86 |
| Jun 11, 2020 | 72.64 |
| Jun 10, 2020 | 72.55 |
| Jun 9, 2020 | 72.31 |
| Jun 8, 2020 | 71.98 |
| Jun 5, 2020 | 71.75 |
| Jun 4, 2020 | 71.41 |
| Jun 3, 2020 | 71.16 |
| Jun 2, 2020 | 70.85 |
| Jun 1, 2020 | 70.52 |
| May 29, 2020 | 70.27 |
| May 28, 2020 | 70.01 |
| May 27, 2020 | 69.92 |
| May 26, 2020 | 69.55 |
| May 22, 2020 | 69.40 |
| May 21, 2020 | 69.23 |
| May 20, 2020 | 69.21 |
| May 19, 2020 | 69.26 |
| May 18, 2020 | 69.24 |
| May 15, 2020 | 69.48 |
| May 14, 2020 | 69.81 |
| May 13, 2020 | 70.29 |
| May 12, 2020 | 70.70 |
| May 11, 2020 | 71.09 |
| May 8, 2020 | 71.39 |
| May 7, 2020 | 71.61 |
| May 6, 2020 | 71.97 |
| May 5, 2020 | 72.29 |
| May 4, 2020 | 72.71 |
| May 1, 2020 | 73.22 |
| Apr 30, 2020 | 73.85 |
| Apr 29, 2020 | 74.48 |
| Apr 28, 2020 | 75.00 |
| Apr 27, 2020 | 75.61 |
| Apr 24, 2020 | 76.27 |
| Apr 23, 2020 | 76.98 |
| Apr 22, 2020 | 77.69 |
| Apr 21, 2020 | 78.42 |
| Apr 20, 2020 | 79.14 |
| Apr 17, 2020 | 79.86 |
| Apr 16, 2020 | 80.57 |
| Apr 15, 2020 | 81.30 |
| Apr 14, 2020 | 81.97 |
| Apr 13, 2020 | 82.53 |
| Apr 9, 2020 | 83.17 |
| Apr 8, 2020 | 83.77 |
| Apr 7, 2020 | 84.49 |
| Apr 6, 2020 | 85.22 |
| Apr 3, 2020 | 85.95 |
| Apr 2, 2020 | 86.82 |
| Apr 1, 2020 | 87.63 |
| Mar 31, 2020 | 88.47 |
| Mar 30, 2020 | 89.20 |
| Mar 27, 2020 | 89.93 |
| Mar 26, 2020 | 90.69 |
| Mar 25, 2020 | 91.31 |
| Mar 24, 2020 | 92.03 |
| Mar 23, 2020 | 92.69 |
| Mar 20, 2020 | 93.45 |
| Mar 19, 2020 | 94.27 |
| Mar 18, 2020 | 95.00 |
| Mar 17, 2020 | 95.77 |
| Mar 16, 2020 | 96.35 |
| Mar 13, 2020 | 97.18 |
| Mar 12, 2020 | 97.85 |
| Mar 11, 2020 | 98.61 |
| Mar 10, 2020 | 99.23 |
| Mar 9, 2020 | 99.76 |
| Mar 6, 2020 | 100.44 |
| Mar 5, 2020 | 100.82 |
| Mar 4, 2020 | 101.21 |
| Mar 3, 2020 | 101.45 |
| Mar 2, 2020 | 101.72 |
| Feb 28, 2020 | 101.95 |
| Feb 27, 2020 | 102.22 |
| Feb 26, 2020 | 102.54 |
| Feb 25, 2020 | 102.79 |
| Feb 24, 2020 | 103.01 |
| Feb 21, 2020 | 103.17 |
| Feb 20, 2020 | 103.26 |
| Feb 19, 2020 | 103.19 |
| Feb 18, 2020 | 103.11 |
| Feb 14, 2020 | 103.01 |
| Feb 13, 2020 | 102.87 |
| Feb 12, 2020 | 102.74 |
| Feb 11, 2020 | 102.62 |
| Feb 10, 2020 | 102.52 |
| Feb 7, 2020 | 102.42 |
| Feb 6, 2020 | 102.31 |
| Feb 5, 2020 | 102.14 |
| Feb 4, 2020 | 101.92 |
| Feb 3, 2020 | 101.72 |
| Jan 31, 2020 | 101.63 |
| Jan 30, 2020 | 101.54 |
| Jan 29, 2020 | 101.36 |
| Jan 28, 2020 | 101.21 |
| Jan 27, 2020 | 101.05 |
| Jan 24, 2020 | 100.95 |
| Jan 23, 2020 | 100.81 |
| Jan 22, 2020 | 100.67 |
| Jan 21, 2020 | 100.53 |
| Jan 17, 2020 | 100.42 |
| Jan 16, 2020 | 100.14 |
| Jan 15, 2020 | 99.88 |
| Jan 14, 2020 | 99.62 |
| Jan 13, 2020 | 99.36 |
| Jan 10, 2020 | 99.14 |
| Jan 9, 2020 | 98.93 |
| Jan 8, 2020 | 98.72 |
| Jan 7, 2020 | 98.48 |
| Jan 6, 2020 | 98.25 |
| Jan 3, 2020 | 98.03 |
| Jan 2, 2020 | 97.82 |
| Dec 31, 2019 | 97.60 |
| Dec 30, 2019 | 97.38 |
| Dec 27, 2019 | 97.18 |
| Dec 26, 2019 | 96.92 |
| Dec 24, 2019 | 96.65 |
| Dec 23, 2019 | 96.37 |
| Dec 20, 2019 | 96.07 |
| Dec 19, 2019 | 95.73 |
| Dec 18, 2019 | 95.43 |
| Dec 17, 2019 | 95.15 |
| Dec 16, 2019 | 94.90 |
| Dec 13, 2019 | 94.64 |
| Dec 12, 2019 | 94.39 |
| Dec 11, 2019 | 94.13 |
| Dec 10, 2019 | 93.90 |
| Dec 9, 2019 | 93.70 |
| Dec 6, 2019 | 93.49 |
| Dec 5, 2019 | 93.27 |
| Dec 4, 2019 | 93.05 |
| Dec 3, 2019 | 92.85 |
| Dec 2, 2019 | 92.71 |
| Nov 29, 2019 | 92.57 |
| Nov 27, 2019 | 92.47 |
| Nov 26, 2019 | 92.39 |
| Nov 25, 2019 | 92.32 |
| Nov 22, 2019 | 92.26 |
| Nov 21, 2019 | 92.27 |
| Nov 20, 2019 | 92.25 |
| Nov 19, 2019 | 92.24 |
| Nov 18, 2019 | 92.11 |
| Nov 15, 2019 | 91.96 |
| Nov 14, 2019 | 91.79 |
| Nov 13, 2019 | 91.60 |
| Nov 12, 2019 | 91.37 |
| Nov 11, 2019 | 91.02 |
| Nov 8, 2019 | 90.69 |
| Nov 7, 2019 | 90.36 |
| Nov 6, 2019 | 90.03 |
| Nov 5, 2019 | 89.67 |
| Nov 4, 2019 | 89.49 |
| Nov 1, 2019 | 89.29 |
| Oct 31, 2019 | 89.13 |
| Oct 30, 2019 | 89.00 |
| Oct 29, 2019 | 88.86 |
| Oct 28, 2019 | 88.72 |
| Oct 25, 2019 | 88.60 |
| Oct 24, 2019 | 88.48 |
| Oct 23, 2019 | 88.35 |
| Oct 22, 2019 | 88.27 |
| Oct 21, 2019 | 88.17 |
| Oct 18, 2019 | 88.08 |
| Oct 17, 2019 | 88.05 |
| Oct 16, 2019 | 87.93 |
| Oct 15, 2019 | 87.86 |
| Oct 14, 2019 | 87.78 |
| Oct 11, 2019 | 87.80 |
| Oct 10, 2019 | 87.89 |
| Oct 9, 2019 | 88.05 |
| Oct 8, 2019 | 88.20 |
| Oct 7, 2019 | 88.32 |
| Oct 4, 2019 | 88.45 |
| Oct 3, 2019 | 88.53 |
| Oct 2, 2019 | 88.66 |
| Oct 1, 2019 | 88.75 |
| Sep 30, 2019 | 88.82 |
| Sep 27, 2019 | 88.86 |
| Sep 26, 2019 | 88.91 |
| Sep 25, 2019 | 88.99 |
| Sep 24, 2019 | 89.06 |
| Sep 23, 2019 | 89.13 |
| Sep 20, 2019 | 89.17 |
| Sep 19, 2019 | 89.17 |
| Sep 18, 2019 | 89.14 |
| Sep 17, 2019 | 89.09 |
| Sep 16, 2019 | 89.08 |
| Sep 13, 2019 | 89.07 |
| Sep 12, 2019 | 89.05 |
| Sep 11, 2019 | 89.01 |
| Sep 10, 2019 | 88.97 |
| Sep 9, 2019 | 88.97 |
| Sep 6, 2019 | 88.96 |
| Sep 5, 2019 | 88.92 |
| Sep 4, 2019 | 88.87 |
| Sep 3, 2019 | 88.81 |
| Aug 30, 2019 | 88.87 |
| Aug 29, 2019 | 88.94 |
| Aug 28, 2019 | 89.00 |
| Aug 27, 2019 | 89.08 |
| Aug 26, 2019 | 89.14 |
| Aug 23, 2019 | 89.20 |
| Aug 22, 2019 | 89.27 |
| Aug 21, 2019 | 89.30 |
| Aug 20, 2019 | 89.29 |
| Aug 19, 2019 | 89.30 |
| Aug 16, 2019 | 89.29 |
| Aug 15, 2019 | 89.27 |
| Aug 14, 2019 | 89.28 |
| Aug 13, 2019 | 89.30 |
| Aug 12, 2019 | 89.20 |
| Aug 9, 2019 | 89.07 |
| Aug 8, 2019 | 88.94 |
| Aug 7, 2019 | 88.79 |
| Aug 6, 2019 | 88.69 |
| Aug 5, 2019 | 88.57 |
| Aug 2, 2019 | 88.43 |
| Aug 1, 2019 | 88.25 |
| Jul 31, 2019 | 88.04 |
| Jul 30, 2019 | 87.79 |
| Jul 29, 2019 | 87.56 |
| Jul 26, 2019 | 87.37 |
| Jul 25, 2019 | 87.15 |
| Jul 24, 2019 | 86.94 |
| Jul 23, 2019 | 86.70 |
| Jul 22, 2019 | 86.58 |
| Jul 19, 2019 | 86.46 |
| Jul 18, 2019 | 86.37 |
| Jul 17, 2019 | 86.21 |
| Jul 16, 2019 | 86.09 |
| Jul 15, 2019 | 85.95 |
| Jul 12, 2019 | 85.76 |
| Jul 11, 2019 | 85.56 |
| Jul 10, 2019 | 85.43 |
| Jul 9, 2019 | 85.28 |
| Jul 8, 2019 | 85.09 |
| Jul 5, 2019 | 84.85 |
| Jul 3, 2019 | 84.65 |
| Jul 2, 2019 | 84.47 |
| Jul 1, 2019 | 84.29 |
| Jun 28, 2019 | 84.14 |
| Jun 27, 2019 | 84.02 |
| Jun 26, 2019 | 83.97 |
| Jun 25, 2019 | 83.95 |
| Jun 24, 2019 | 83.96 |
| Jun 21, 2019 | 83.97 |
| Jun 20, 2019 | 83.97 |
| Jun 19, 2019 | 83.92 |
| Jun 18, 2019 | 83.90 |
| Jun 17, 2019 | 83.84 |
| Jun 14, 2019 | 83.84 |
| Jun 13, 2019 | 83.82 |
| Jun 12, 2019 | 83.79 |
| Jun 11, 2019 | 83.76 |
| Jun 10, 2019 | 83.73 |
| Jun 7, 2019 | 83.72 |
| Jun 6, 2019 | 83.68 |
| Jun 5, 2019 | 83.65 |
| Jun 4, 2019 | 83.59 |
| Jun 3, 2019 | 83.48 |
| May 31, 2019 | 83.50 |
| May 30, 2019 | 83.51 |
| May 29, 2019 | 83.52 |
| May 28, 2019 | 83.53 |
| May 24, 2019 | 83.53 |
| May 23, 2019 | 83.56 |
| May 22, 2019 | 83.65 |
| May 21, 2019 | 83.69 |
| May 20, 2019 | 83.74 |
| May 17, 2019 | 83.78 |
| May 16, 2019 | 83.80 |
| May 15, 2019 | 83.81 |
| May 14, 2019 | 83.83 |
| May 13, 2019 | 83.86 |
| May 10, 2019 | 83.88 |
| May 9, 2019 | 83.81 |
| May 8, 2019 | 83.75 |
| May 7, 2019 | 83.65 |
| May 6, 2019 | 83.60 |
| May 3, 2019 | 83.50 |
| May 2, 2019 | 83.41 |
| May 1, 2019 | 83.32 |
| Apr 30, 2019 | 83.18 |
| Apr 29, 2019 | 82.96 |
| Apr 26, 2019 | 82.73 |
| Apr 25, 2019 | 82.54 |
| Apr 24, 2019 | 82.35 |
| Apr 23, 2019 | 82.14 |
| Apr 22, 2019 | 81.88 |
| Apr 18, 2019 | 81.64 |
| Apr 17, 2019 | 81.40 |
| Apr 16, 2019 | 81.12 |
| Apr 15, 2019 | 80.84 |
| Apr 12, 2019 | 80.57 |
| Apr 11, 2019 | 80.28 |
| Apr 10, 2019 | 79.98 |
| Apr 9, 2019 | 79.65 |
| Apr 8, 2019 | 79.33 |
| Apr 5, 2019 | 79.00 |
| Apr 4, 2019 | 78.66 |
| Apr 3, 2019 | 78.27 |
| Apr 2, 2019 | 77.90 |
| Apr 1, 2019 | 77.56 |
| Mar 29, 2019 | 77.21 |
| Mar 28, 2019 | 76.83 |
| Mar 27, 2019 | 76.40 |
| Mar 26, 2019 | 75.98 |
| Mar 25, 2019 | 75.58 |
| Mar 22, 2019 | 75.21 |
| Mar 21, 2019 | 74.86 |
| Mar 20, 2019 | 74.44 |
| Mar 19, 2019 | 74.06 |
| Mar 18, 2019 | 73.67 |
| Mar 15, 2019 | 73.21 |
| Mar 14, 2019 | 72.79 |
| Mar 13, 2019 | 72.37 |
| Mar 12, 2019 | 71.93 |
| Mar 11, 2019 | 71.46 |
| Mar 8, 2019 | 70.96 |
| Mar 7, 2019 | 70.46 |
| Mar 6, 2019 | 69.99 |
| Mar 5, 2019 | 69.54 |
| Mar 4, 2019 | 69.08 |
| Mar 1, 2019 | 68.67 |
| Feb 28, 2019 | 68.30 |
| Feb 27, 2019 | 67.99 |
| Feb 26, 2019 | 67.70 |
| Feb 25, 2019 | 67.44 |
| Feb 22, 2019 | 67.12 |
| Feb 21, 2019 | 66.83 |
| Feb 20, 2019 | 66.53 |
| Feb 19, 2019 | 66.30 |
| Feb 15, 2019 | 66.17 |
| Feb 14, 2019 | 66.17 |
| Feb 13, 2019 | 66.19 |
| Feb 12, 2019 | 66.17 |
| Feb 11, 2019 | 66.18 |
| Feb 8, 2019 | 66.11 |
| Feb 7, 2019 | 66.10 |
| Feb 6, 2019 | 66.10 |
| Feb 5, 2019 | 66.07 |
| Feb 4, 2019 | 66.04 |
| Feb 1, 2019 | 66.10 |
| Jan 31, 2019 | 66.22 |
| Jan 30, 2019 | 66.32 |
| Jan 29, 2019 | 66.41 |
| Jan 28, 2019 | 66.49 |
| Jan 25, 2019 | 66.60 |
| Jan 24, 2019 | 66.71 |
| Jan 23, 2019 | 66.88 |
| Jan 22, 2019 | 67.06 |
| Jan 18, 2019 | 67.09 |
| Jan 17, 2019 | 67.12 |
| Jan 16, 2019 | 67.16 |
| Jan 15, 2019 | 67.23 |
| Jan 14, 2019 | 67.32 |
| Jan 11, 2019 | 67.42 |
| Jan 10, 2019 | 67.48 |
| Jan 9, 2019 | 67.54 |
| Jan 8, 2019 | 67.61 |
| Jan 7, 2019 | 67.66 |
| Jan 4, 2019 | 67.77 |
| Jan 3, 2019 | 67.89 |
| Jan 2, 2019 | 68.04 |
| Dec 31, 2018 | 68.18 |
| Dec 28, 2018 | 68.33 |
| Dec 27, 2018 | 68.50 |
| Dec 26, 2018 | 68.64 |
| Dec 24, 2018 | 68.79 |
| Dec 21, 2018 | 68.98 |
| Dec 20, 2018 | 69.18 |
| Dec 19, 2018 | 69.39 |
| Dec 18, 2018 | 69.63 |
| Dec 17, 2018 | 69.83 |
| Dec 14, 2018 | 70.01 |
| Dec 13, 2018 | 70.17 |
| Dec 12, 2018 | 70.30 |
| Dec 11, 2018 | 70.43 |
| Dec 10, 2018 | 70.65 |
| Dec 7, 2018 | 70.85 |
| Dec 6, 2018 | 71.05 |
| Dec 4, 2018 | 71.24 |
| Dec 3, 2018 | 71.39 |
| Nov 30, 2018 | 71.44 |
| Nov 29, 2018 | 71.49 |
| Nov 28, 2018 | 71.55 |
| Nov 27, 2018 | 71.60 |
| Nov 26, 2018 | 71.72 |
| Nov 23, 2018 | 71.83 |
| Nov 21, 2018 | 71.91 |
| Nov 20, 2018 | 72.01 |
| Nov 19, 2018 | 72.12 |
| Nov 16, 2018 | 72.17 |
| Nov 15, 2018 | 72.16 |
| Nov 14, 2018 | 72.19 |
| Nov 13, 2018 | 72.25 |
| Nov 12, 2018 | 72.32 |
| Nov 9, 2018 | 72.40 |
| Nov 8, 2018 | 72.46 |
| Nov 7, 2018 | 72.48 |
| Nov 6, 2018 | 72.53 |
| Nov 5, 2018 | 72.73 |
| Nov 2, 2018 | 72.92 |
| Nov 1, 2018 | 73.08 |
| Oct 31, 2018 | 73.26 |
| Oct 30, 2018 | 73.48 |
| Oct 29, 2018 | 73.67 |
| Oct 26, 2018 | 73.89 |
| Oct 25, 2018 | 74.09 |
| Oct 24, 2018 | 74.25 |
| Oct 23, 2018 | 74.45 |
| Oct 22, 2018 | 74.58 |
| Oct 19, 2018 | 74.70 |
| Oct 18, 2018 | 74.84 |
| Oct 17, 2018 | 74.99 |
| Oct 16, 2018 | 75.19 |
| Oct 15, 2018 | 75.37 |
| Oct 12, 2018 | 75.58 |
| Oct 11, 2018 | 75.82 |
| Oct 10, 2018 | 76.04 |
| Oct 9, 2018 | 76.27 |
| Oct 8, 2018 | 76.40 |
| Oct 5, 2018 | 76.52 |
| Oct 4, 2018 | 76.70 |
| Oct 3, 2018 | 76.82 |
| Oct 2, 2018 | 76.91 |
| Oct 1, 2018 | 77.02 |
| Sep 28, 2018 | 77.16 |
| Sep 27, 2018 | 77.28 |
| Sep 26, 2018 | 77.40 |
| Sep 25, 2018 | 77.53 |
| Sep 24, 2018 | 77.63 |
| Sep 21, 2018 | 77.75 |
| Sep 20, 2018 | 77.85 |
| Sep 19, 2018 | 77.94 |
| Sep 18, 2018 | 78.05 |
| Sep 17, 2018 | 78.16 |
| Sep 14, 2018 | 78.24 |
| Sep 13, 2018 | 78.26 |
| Sep 12, 2018 | 78.29 |
| Sep 11, 2018 | 78.32 |
| Sep 10, 2018 | 78.33 |
| Sep 7, 2018 | 78.33 |
| Sep 6, 2018 | 78.35 |
| Sep 5, 2018 | 78.39 |
| Sep 4, 2018 | 78.42 |
| Aug 31, 2018 | 78.48 |
| Aug 30, 2018 | 78.51 |
| Aug 29, 2018 | 78.58 |
| Aug 28, 2018 | 78.62 |
| Aug 27, 2018 | 78.68 |
| Aug 24, 2018 | 78.70 |
| Aug 23, 2018 | 78.74 |
| Aug 22, 2018 | 78.81 |
| Aug 21, 2018 | 78.87 |
| Aug 20, 2018 | 78.91 |
| Aug 17, 2018 | 78.96 |
| Aug 16, 2018 | 79.04 |
| Aug 15, 2018 | 79.12 |
| Aug 14, 2018 | 79.22 |
| Aug 13, 2018 | 79.29 |
| Aug 10, 2018 | 79.35 |
| Aug 9, 2018 | 79.39 |
| Aug 8, 2018 | 79.42 |
| Aug 7, 2018 | 79.42 |
| Aug 6, 2018 | 79.33 |
| Aug 3, 2018 | 79.27 |
| Aug 2, 2018 | 79.23 |
| Aug 1, 2018 | 79.18 |
| Jul 31, 2018 | 79.14 |
| Jul 30, 2018 | 79.03 |
| Jul 27, 2018 | 78.98 |
| Jul 26, 2018 | 78.89 |
| Jul 25, 2018 | 78.73 |
| Jul 24, 2018 | 78.61 |
| Jul 23, 2018 | 78.53 |
| Jul 20, 2018 | 78.43 |
| Jul 19, 2018 | 78.29 |
| Jul 18, 2018 | 78.11 |
| Jul 17, 2018 | 77.91 |
| Jul 16, 2018 | 77.71 |
| Jul 13, 2018 | 77.52 |
| Jul 12, 2018 | 77.33 |
| Jul 11, 2018 | 77.17 |
| Jul 10, 2018 | 77.00 |
| Jul 9, 2018 | 76.86 |
| Jul 6, 2018 | 76.73 |
| Jul 5, 2018 | 76.60 |
| Jul 3, 2018 | 76.54 |
| Jul 2, 2018 | 76.46 |
| Jun 29, 2018 | 76.39 |
| Jun 28, 2018 | 76.31 |
| Jun 27, 2018 | 76.24 |
| Jun 26, 2018 | 76.15 |
| Jun 25, 2018 | 76.03 |
| Jun 22, 2018 | 75.88 |
| Jun 21, 2018 | 75.69 |
| Jun 20, 2018 | 75.50 |
| Jun 19, 2018 | 75.30 |
| Jun 18, 2018 | 75.06 |
| Jun 15, 2018 | 74.82 |
| Jun 14, 2018 | 74.62 |
| Jun 13, 2018 | 74.38 |
| Jun 12, 2018 | 74.15 |
| Jun 11, 2018 | 73.89 |
| Jun 8, 2018 | 73.66 |
| Jun 7, 2018 | 73.44 |
| Jun 6, 2018 | 73.20 |
| Jun 5, 2018 | 73.02 |
| Jun 4, 2018 | 72.82 |
| Jun 1, 2018 | 72.64 |
| May 31, 2018 | 72.53 |
| May 30, 2018 | 72.40 |
| May 29, 2018 | 72.27 |
| May 25, 2018 | 72.17 |
| May 24, 2018 | 72.06 |
| May 23, 2018 | 71.96 |
| May 22, 2018 | 71.84 |
| May 21, 2018 | 71.73 |
| May 18, 2018 | 71.58 |
| May 17, 2018 | 71.44 |
| May 16, 2018 | 71.29 |
| May 15, 2018 | 71.16 |
| May 14, 2018 | 71.01 |
| May 11, 2018 | 70.83 |
| May 10, 2018 | 70.62 |
| May 9, 2018 | 70.43 |
| May 8, 2018 | 70.31 |
| May 7, 2018 | 70.21 |
| May 4, 2018 | 70.13 |
| May 3, 2018 | 70.04 |
| May 2, 2018 | 69.95 |
| May 1, 2018 | 69.81 |
| Apr 30, 2018 | 69.72 |
| Apr 27, 2018 | 69.63 |
| Apr 26, 2018 | 69.49 |
| Apr 25, 2018 | 69.33 |
| Apr 24, 2018 | 69.19 |
| Apr 23, 2018 | 69.00 |
| Apr 20, 2018 | 68.80 |
| Apr 19, 2018 | 68.64 |
| Apr 18, 2018 | 68.51 |
| Apr 17, 2018 | 68.36 |
| Apr 16, 2018 | 68.30 |
| Apr 13, 2018 | 68.26 |
| Apr 12, 2018 | 68.28 |
| Apr 11, 2018 | 68.33 |
| Apr 10, 2018 | 68.40 |
| Apr 9, 2018 | 68.47 |
| Apr 6, 2018 | 68.59 |
| Apr 5, 2018 | 68.68 |
| Apr 4, 2018 | 68.75 |
| Apr 3, 2018 | 68.85 |
| Apr 2, 2018 | 68.95 |
| Mar 29, 2018 | 69.05 |
| Mar 28, 2018 | 69.13 |
| Mar 27, 2018 | 69.21 |
| Mar 26, 2018 | 69.31 |
| Mar 23, 2018 | 69.36 |
| Mar 22, 2018 | 69.40 |
| Mar 21, 2018 | 69.44 |
| Mar 20, 2018 | 69.44 |
| Mar 19, 2018 | 69.46 |
| Mar 16, 2018 | 69.46 |
| Mar 15, 2018 | 69.47 |
| Mar 14, 2018 | 69.50 |
| Mar 13, 2018 | 69.51 |
| Mar 12, 2018 | 69.51 |
| Mar 9, 2018 | 69.50 |
| Mar 8, 2018 | 69.52 |
| Mar 7, 2018 | 69.53 |
| Mar 6, 2018 | 69.54 |
| Mar 5, 2018 | 69.55 |
| Mar 2, 2018 | 69.60 |
| Mar 1, 2018 | 69.69 |
| Feb 28, 2018 | 69.77 |
| Feb 27, 2018 | 69.82 |
| Feb 26, 2018 | 69.81 |
| Feb 23, 2018 | 69.82 |
| Feb 22, 2018 | 69.83 |
| Feb 21, 2018 | 69.85 |
| Feb 20, 2018 | 69.90 |
| Feb 16, 2018 | 69.98 |
| Feb 15, 2018 | 70.03 |
| Feb 14, 2018 | 70.10 |
| Feb 13, 2018 | 70.17 |
| Feb 12, 2018 | 70.25 |
| Feb 9, 2018 | 70.38 |
| Feb 8, 2018 | 70.53 |
| Feb 7, 2018 | 70.68 |
| Feb 6, 2018 | 70.79 |
| Feb 5, 2018 | 70.90 |
| Feb 2, 2018 | 71.00 |
| Feb 1, 2018 | 71.00 |
| Jan 31, 2018 | 70.97 |
| Jan 30, 2018 | 70.92 |
| Jan 29, 2018 | 70.82 |
| Jan 26, 2018 | 70.71 |
| Jan 25, 2018 | 70.59 |
| Jan 24, 2018 | 70.43 |
| Jan 23, 2018 | 70.33 |
| Jan 22, 2018 | 70.28 |
| Jan 19, 2018 | 70.07 |
| Jan 18, 2018 | 69.88 |
| Jan 17, 2018 | 69.71 |
| Jan 16, 2018 | 69.52 |
| Jan 12, 2018 | 69.32 |
| Jan 11, 2018 | 69.09 |
| Jan 10, 2018 | 68.85 |
| Jan 9, 2018 | 68.66 |
| Jan 8, 2018 | 68.47 |
| Jan 5, 2018 | 68.28 |
| Jan 4, 2018 | 68.11 |
| Jan 3, 2018 | 67.96 |
| Jan 2, 2018 | 67.80 |
| Dec 29, 2017 | 67.64 |
| Dec 28, 2017 | 67.49 |
| Dec 27, 2017 | 67.34 |
| Dec 26, 2017 | 67.20 |
| Dec 22, 2017 | 67.06 |
| Dec 21, 2017 | 66.93 |
| Dec 20, 2017 | 66.82 |
| Dec 19, 2017 | 66.70 |
| Dec 18, 2017 | 66.57 |
| Dec 15, 2017 | 66.44 |
| Dec 14, 2017 | 66.31 |
| Dec 13, 2017 | 66.20 |
| Dec 12, 2017 | 66.10 |
| Dec 11, 2017 | 65.96 |
| Dec 8, 2017 | 65.81 |
| Dec 7, 2017 | 65.66 |
| Dec 6, 2017 | 65.49 |
| Dec 5, 2017 | 65.27 |
| Dec 4, 2017 | 65.03 |
| Dec 1, 2017 | 64.76 |
| Nov 30, 2017 | 64.51 |
| Nov 29, 2017 | 64.25 |
| Nov 28, 2017 | 63.95 |
| Nov 27, 2017 | 63.65 |
| Nov 24, 2017 | 63.37 |
| Nov 22, 2017 | 63.07 |
| Nov 21, 2017 | 62.76 |
| Nov 20, 2017 | 62.46 |
| Nov 17, 2017 | 62.19 |
| Nov 16, 2017 | 61.91 |
| Nov 15, 2017 | 61.61 |
| Nov 14, 2017 | 61.37 |
| Nov 13, 2017 | 61.12 |
| Nov 10, 2017 | 60.88 |
| Nov 9, 2017 | 60.67 |
| Nov 8, 2017 | 60.42 |
| Nov 7, 2017 | 60.13 |
| Nov 6, 2017 | 59.99 |
| Nov 3, 2017 | 59.84 |
| Nov 2, 2017 | 59.71 |
| Nov 1, 2017 | 59.58 |
| Oct 31, 2017 | 59.47 |
| Oct 30, 2017 | 59.33 |
| Oct 27, 2017 | 59.21 |
| Oct 26, 2017 | 59.08 |
| Oct 25, 2017 | 58.99 |
| Oct 24, 2017 | 58.88 |
| Oct 23, 2017 | 58.77 |
| Oct 20, 2017 | 58.65 |
| Oct 19, 2017 | 58.54 |
| Oct 18, 2017 | 58.47 |
| Oct 17, 2017 | 58.48 |
| Oct 16, 2017 | 58.47 |
| Oct 13, 2017 | 58.46 |
| Oct 12, 2017 | 58.44 |
| Oct 11, 2017 | 58.44 |
| Oct 10, 2017 | 58.45 |
| Oct 9, 2017 | 58.45 |
| Oct 6, 2017 | 58.46 |
| Oct 5, 2017 | 58.46 |
| Oct 4, 2017 | 58.48 |
| Oct 3, 2017 | 58.52 |
| Oct 2, 2017 | 58.55 |
| Sep 29, 2017 | 58.59 |
| Sep 28, 2017 | 58.65 |
| Sep 27, 2017 | 58.73 |
| Sep 26, 2017 | 58.79 |
| Sep 25, 2017 | 58.90 |
| Sep 22, 2017 | 59.02 |
| Sep 21, 2017 | 59.15 |
| Sep 20, 2017 | 59.30 |
| Sep 19, 2017 | 59.42 |
| Sep 18, 2017 | 59.56 |
| Sep 15, 2017 | 59.71 |
| Sep 14, 2017 | 59.86 |
| Sep 13, 2017 | 60.04 |
| Sep 12, 2017 | 60.24 |
| Sep 11, 2017 | 60.43 |
| Sep 8, 2017 | 60.60 |
| Sep 7, 2017 | 60.80 |
| Sep 6, 2017 | 60.98 |
| Sep 5, 2017 | 61.14 |
| Sep 1, 2017 | 61.29 |
| Aug 31, 2017 | 61.45 |
| Aug 30, 2017 | 61.60 |
| Aug 29, 2017 | 61.79 |
| Aug 28, 2017 | 62.00 |
| Aug 25, 2017 | 62.22 |
| Aug 24, 2017 | 62.44 |
| Aug 23, 2017 | 62.66 |
| Aug 22, 2017 | 62.91 |
| Aug 21, 2017 | 63.15 |
| Aug 18, 2017 | 63.44 |
| Aug 17, 2017 | 63.68 |
| Aug 16, 2017 | 63.90 |
| Aug 15, 2017 | 64.07 |
| Aug 14, 2017 | 64.24 |
| Aug 11, 2017 | 64.43 |
| Aug 10, 2017 | 64.59 |
| Aug 9, 2017 | 64.71 |
| Aug 8, 2017 | 64.80 |
| Aug 7, 2017 | 64.82 |
| Aug 4, 2017 | 64.85 |
| Aug 3, 2017 | 64.88 |
| Aug 2, 2017 | 64.91 |
| Aug 1, 2017 | 64.90 |
| Jul 31, 2017 | 64.87 |
| Jul 28, 2017 | 64.84 |
| Jul 27, 2017 | 64.82 |
| Jul 26, 2017 | 64.85 |
| Jul 25, 2017 | 64.85 |
| Jul 24, 2017 | 64.83 |
| Jul 21, 2017 | 64.81 |
| Jul 20, 2017 | 64.81 |
| Jul 19, 2017 | 64.82 |
| Jul 18, 2017 | 64.81 |
| Jul 17, 2017 | 64.82 |
| Jul 14, 2017 | 64.83 |
| Jul 13, 2017 | 64.84 |
| Jul 12, 2017 | 64.86 |
| Jul 11, 2017 | 64.87 |
| Jul 10, 2017 | 64.90 |
| Jul 7, 2017 | 64.94 |
| Jul 6, 2017 | 64.95 |
| Jul 5, 2017 | 64.97 |
| Jul 3, 2017 | 64.94 |
| Jun 30, 2017 | 64.86 |
| Jun 29, 2017 | 64.79 |
| Jun 28, 2017 | 64.72 |
| Jun 27, 2017 | 64.62 |
| Jun 26, 2017 | 64.58 |
| Jun 23, 2017 | 64.52 |
| Jun 22, 2017 | 64.49 |
| Jun 21, 2017 | 64.48 |
| Jun 20, 2017 | 64.46 |
| Jun 19, 2017 | 64.41 |
| Jun 16, 2017 | 64.33 |
| Jun 15, 2017 | 64.23 |
| Jun 14, 2017 | 64.14 |
| Jun 13, 2017 | 64.05 |
| Jun 12, 2017 | 63.97 |
| Jun 9, 2017 | 63.87 |
| Jun 8, 2017 | 63.74 |
| Jun 7, 2017 | 63.64 |
| Jun 6, 2017 | 63.56 |
| Jun 5, 2017 | 63.48 |
| Jun 2, 2017 | 63.41 |
| Jun 1, 2017 | 63.31 |
| May 31, 2017 | 63.26 |
| May 30, 2017 | 63.23 |
| May 26, 2017 | 63.21 |
| May 25, 2017 | 63.17 |
| May 24, 2017 | 63.15 |
| May 23, 2017 | 63.11 |
| May 22, 2017 | 63.09 |
| May 19, 2017 | 63.08 |
| May 18, 2017 | 63.06 |
| May 17, 2017 | 63.07 |
| May 16, 2017 | 63.11 |
| May 15, 2017 | 63.12 |
| May 12, 2017 | 63.17 |
| May 11, 2017 | 63.24 |
| May 10, 2017 | 63.33 |
| May 9, 2017 | 63.35 |
| May 8, 2017 | 63.40 |
| May 5, 2017 | 63.46 |
| May 4, 2017 | 63.52 |
| May 3, 2017 | 63.58 |
| May 2, 2017 | 63.68 |
| May 1, 2017 | 63.78 |
| Apr 28, 2017 | 63.86 |
| Apr 27, 2017 | 64.00 |
| Apr 26, 2017 | 64.07 |
| Apr 25, 2017 | 64.14 |
| Apr 24, 2017 | 64.21 |
| Apr 21, 2017 | 64.31 |
| Apr 20, 2017 | 64.42 |
| Apr 19, 2017 | 64.55 |
| Apr 18, 2017 | 64.72 |
| Apr 17, 2017 | 64.91 |
| Apr 13, 2017 | 65.07 |
| Apr 12, 2017 | 65.28 |
| Apr 11, 2017 | 65.47 |
| Apr 10, 2017 | 65.64 |
| Apr 7, 2017 | 65.85 |
| Apr 6, 2017 | 66.04 |
| Apr 5, 2017 | 66.25 |
| Apr 4, 2017 | 66.42 |
| Apr 3, 2017 | 66.53 |
| Mar 31, 2017 | 66.62 |
| Mar 30, 2017 | 66.66 |
| Mar 29, 2017 | 66.74 |
| Mar 28, 2017 | 66.82 |
| Mar 27, 2017 | 66.92 |
| Mar 24, 2017 | 67.03 |
| Mar 23, 2017 | 67.17 |
| Mar 22, 2017 | 67.29 |
| Mar 21, 2017 | 67.41 |
| Mar 20, 2017 | 67.54 |
| Mar 17, 2017 | 67.67 |
| Mar 16, 2017 | 67.81 |
| Mar 15, 2017 | 67.95 |
| Mar 14, 2017 | 68.06 |
| Mar 13, 2017 | 68.22 |
| Mar 10, 2017 | 68.36 |
| Mar 9, 2017 | 68.53 |
| Mar 8, 2017 | 68.72 |
| Mar 7, 2017 | 68.89 |
| Mar 6, 2017 | 69.02 |
| Mar 3, 2017 | 69.15 |
| Mar 2, 2017 | 69.22 |
| Mar 1, 2017 | 69.31 |
| Feb 28, 2017 | 69.39 |
| Feb 27, 2017 | 69.53 |
| Feb 24, 2017 | 69.62 |
| Feb 23, 2017 | 69.72 |
| Feb 22, 2017 | 69.81 |
| Feb 21, 2017 | 69.88 |
| Feb 17, 2017 | 69.86 |
| Feb 16, 2017 | 69.81 |
| Feb 15, 2017 | 69.78 |
| Feb 14, 2017 | 69.63 |
| Feb 13, 2017 | 69.54 |
| Feb 10, 2017 | 69.47 |
| Feb 9, 2017 | 69.39 |
| Feb 8, 2017 | 69.34 |
| Feb 7, 2017 | 69.32 |
| Feb 6, 2017 | 69.29 |
| Feb 3, 2017 | 69.23 |
| Feb 2, 2017 | 69.14 |
| Feb 1, 2017 | 69.04 |
| Jan 31, 2017 | 68.88 |
| Jan 30, 2017 | 68.69 |
| Jan 27, 2017 | 68.49 |
| Jan 26, 2017 | 68.26 |
| Jan 25, 2017 | 68.02 |
| Jan 24, 2017 | 67.76 |
| Jan 23, 2017 | 67.56 |
| Jan 20, 2017 | 67.33 |
| Jan 19, 2017 | 67.10 |
| Jan 18, 2017 | 66.88 |
| Jan 17, 2017 | 66.63 |
| Jan 13, 2017 | 66.46 |
| Jan 12, 2017 | 66.30 |
| Jan 11, 2017 | 66.15 |
| Jan 10, 2017 | 65.97 |
| Jan 9, 2017 | 65.82 |
| Jan 6, 2017 | 65.68 |
| Jan 5, 2017 | 65.54 |
| Jan 4, 2017 | 65.40 |
| Jan 3, 2017 | 65.23 |
| Dec 30, 2016 | 65.07 |
| Dec 29, 2016 | 64.95 |
| Dec 28, 2016 | 64.79 |
| Dec 27, 2016 | 64.62 |
| Dec 23, 2016 | 64.44 |
| Dec 22, 2016 | 64.26 |
| Dec 21, 2016 | 64.09 |
| Dec 20, 2016 | 63.92 |
| Dec 19, 2016 | 63.75 |
| Dec 16, 2016 | 63.58 |
| Dec 15, 2016 | 63.40 |
| Dec 14, 2016 | 63.18 |
| Dec 13, 2016 | 62.94 |
| Dec 12, 2016 | 62.70 |
| Dec 9, 2016 | 62.46 |
| Dec 8, 2016 | 62.20 |
| Dec 7, 2016 | 61.95 |
| Dec 6, 2016 | 61.77 |
| Dec 5, 2016 | 61.57 |
| Dec 2, 2016 | 61.39 |
| Dec 1, 2016 | 61.27 |
| Nov 30, 2016 | 61.14 |
| Nov 29, 2016 | 61.01 |
| Nov 28, 2016 | 60.88 |
| Nov 25, 2016 | 60.75 |
| Nov 23, 2016 | 60.58 |
| Nov 22, 2016 | 60.41 |
| Nov 21, 2016 | 60.24 |
| Nov 18, 2016 | 60.07 |
| Nov 17, 2016 | 59.93 |
| Nov 16, 2016 | 59.86 |
| Nov 15, 2016 | 59.83 |
| Nov 14, 2016 | 59.78 |
| Nov 11, 2016 | 59.76 |
| Nov 10, 2016 | 59.74 |
| Nov 9, 2016 | 59.75 |
| Nov 8, 2016 | 59.74 |
| Nov 7, 2016 | 59.81 |
| Nov 4, 2016 | 59.86 |
| Nov 3, 2016 | 59.96 |
| Nov 2, 2016 | 60.05 |
| Nov 1, 2016 | 60.10 |
| Oct 31, 2016 | 60.11 |
| Oct 28, 2016 | 60.10 |
| Oct 27, 2016 | 60.10 |
| Oct 26, 2016 | 60.07 |
| Oct 25, 2016 | 60.05 |
| Oct 24, 2016 | 60.01 |
| Oct 21, 2016 | 59.94 |
| Oct 20, 2016 | 59.90 |
| Oct 19, 2016 | 59.86 |
| Oct 18, 2016 | 59.79 |
| Oct 17, 2016 | 59.73 |
| Oct 14, 2016 | 59.68 |
| Oct 13, 2016 | 59.60 |
| Oct 12, 2016 | 59.45 |
| Oct 11, 2016 | 59.22 |
| Oct 10, 2016 | 59.00 |
| Oct 7, 2016 | 58.76 |
| Oct 6, 2016 | 58.54 |
| Oct 5, 2016 | 58.31 |
| Oct 4, 2016 | 58.10 |
| Oct 3, 2016 | 57.90 |
| Sep 30, 2016 | 57.69 |
| Sep 29, 2016 | 57.47 |
| Sep 28, 2016 | 57.29 |
| Sep 27, 2016 | 57.10 |
| Sep 26, 2016 | 56.91 |
| Sep 23, 2016 | 56.74 |
| Sep 22, 2016 | 56.56 |
| Sep 21, 2016 | 56.35 |
| Sep 20, 2016 | 56.14 |
| Sep 19, 2016 | 55.91 |
| Sep 16, 2016 | 55.67 |
| Sep 15, 2016 | 55.41 |
| Sep 14, 2016 | 55.15 |
| Sep 13, 2016 | 54.90 |
| Sep 12, 2016 | 54.66 |
| Sep 9, 2016 | 54.44 |
| Sep 8, 2016 | 54.19 |
| Sep 7, 2016 | 53.90 |
| Sep 6, 2016 | 53.58 |
| Sep 2, 2016 | 53.31 |
| Sep 1, 2016 | 53.08 |
| Aug 31, 2016 | 52.85 |
| Aug 30, 2016 | 52.62 |
| Aug 29, 2016 | 52.38 |
| Aug 26, 2016 | 52.13 |
| Aug 25, 2016 | 51.89 |
| Aug 24, 2016 | 51.63 |
| Aug 23, 2016 | 51.39 |
| Aug 22, 2016 | 51.14 |
| Aug 19, 2016 | 50.92 |
| Aug 18, 2016 | 50.72 |
| Aug 17, 2016 | 50.53 |
| Aug 16, 2016 | 50.34 |
| Aug 15, 2016 | 50.14 |
| Aug 12, 2016 | 49.93 |
| Aug 11, 2016 | 49.74 |
| Aug 10, 2016 | 49.53 |
| Aug 9, 2016 | 49.30 |
| Aug 8, 2016 | 49.11 |
| Aug 5, 2016 | 48.90 |
| Aug 4, 2016 | 48.71 |
| Aug 3, 2016 | 48.53 |
| Aug 2, 2016 | 48.41 |
| Aug 1, 2016 | 48.36 |
| Jul 29, 2016 | 48.29 |
| Jul 28, 2016 | 48.24 |
| Jul 27, 2016 | 48.18 |
| Jul 26, 2016 | 48.13 |
| Jul 25, 2016 | 48.07 |
| Jul 22, 2016 | 48.03 |
| Jul 21, 2016 | 47.99 |
| Jul 20, 2016 | 47.96 |
| Jul 19, 2016 | 47.92 |
| Jul 18, 2016 | 47.88 |
| Jul 15, 2016 | 47.86 |
| Jul 14, 2016 | 47.82 |
| Jul 13, 2016 | 47.78 |
| Jul 12, 2016 | 47.76 |
| Jul 11, 2016 | 47.75 |
| Jul 8, 2016 | 47.77 |
| Jul 7, 2016 | 47.79 |
| Jul 6, 2016 | 47.85 |
| Jul 5, 2016 | 47.90 |
| Jul 1, 2016 | 47.96 |
| Jun 30, 2016 | 48.00 |
| Jun 29, 2016 | 48.05 |
| Jun 28, 2016 | 48.11 |
| Jun 27, 2016 | 48.14 |
| Jun 24, 2016 | 48.16 |
| Jun 23, 2016 | 48.15 |
| Jun 22, 2016 | 48.07 |
| Jun 21, 2016 | 48.00 |
| Jun 20, 2016 | 47.92 |
| Jun 17, 2016 | 47.83 |
| Jun 16, 2016 | 47.75 |
| Jun 15, 2016 | 47.69 |
| Jun 14, 2016 | 47.64 |
| Jun 13, 2016 | 47.55 |
| Jun 10, 2016 | 47.46 |
| Jun 9, 2016 | 47.34 |
| Jun 8, 2016 | 47.23 |
| Jun 7, 2016 | 47.11 |
| Jun 6, 2016 | 46.99 |
| Jun 3, 2016 | 46.85 |
| Jun 2, 2016 | 46.73 |
| Jun 1, 2016 | 46.61 |
| May 31, 2016 | 46.51 |
| May 27, 2016 | 46.42 |
| May 26, 2016 | 46.33 |
| May 25, 2016 | 46.22 |
| May 24, 2016 | 46.12 |
| May 23, 2016 | 46.03 |
| May 20, 2016 | 45.96 |
| May 19, 2016 | 45.87 |
| May 18, 2016 | 45.81 |
| May 17, 2016 | 45.75 |
| May 16, 2016 | 45.70 |
| May 13, 2016 | 45.63 |
| May 12, 2016 | 45.56 |
| May 11, 2016 | 45.47 |
| May 10, 2016 | 45.38 |
| May 9, 2016 | 45.28 |
| May 6, 2016 | 45.21 |
| May 5, 2016 | 45.10 |
| May 4, 2016 | 45.01 |
| May 3, 2016 | 44.91 |
| May 2, 2016 | 44.82 |
| Apr 29, 2016 | 44.74 |
| Apr 28, 2016 | 44.65 |
| Apr 27, 2016 | 44.56 |
| Apr 26, 2016 | 44.55 |
| Apr 25, 2016 | 44.53 |
| Apr 22, 2016 | 44.52 |
| Apr 21, 2016 | 44.50 |
| Apr 20, 2016 | 44.48 |
| Apr 19, 2016 | 44.47 |
| Apr 18, 2016 | 44.48 |
| Apr 15, 2016 | 44.53 |
| Apr 14, 2016 | 44.60 |
| Apr 13, 2016 | 44.67 |
| Apr 12, 2016 | 44.77 |
| Apr 11, 2016 | 44.89 |
| Apr 8, 2016 | 44.98 |
| Apr 7, 2016 | 45.06 |
| Apr 6, 2016 | 45.15 |
| Apr 5, 2016 | 45.20 |
| Apr 4, 2016 | 45.26 |
| Apr 1, 2016 | 45.33 |
| Mar 31, 2016 | 45.42 |
| Mar 30, 2016 | 45.50 |
| Mar 29, 2016 | 45.60 |
| Mar 28, 2016 | 45.68 |
| Mar 24, 2016 | 45.76 |
| Mar 23, 2016 | 45.87 |
| Mar 22, 2016 | 46.00 |
| Mar 21, 2016 | 46.13 |
| Mar 18, 2016 | 46.29 |
| Mar 17, 2016 | 46.44 |
| Mar 16, 2016 | 46.59 |
| Mar 15, 2016 | 46.77 |
| Mar 14, 2016 | 46.98 |
| Mar 11, 2016 | 47.19 |
| Mar 10, 2016 | 47.41 |
| Mar 9, 2016 | 47.63 |
| Mar 8, 2016 | 47.84 |
| Mar 7, 2016 | 48.04 |
| Mar 4, 2016 | 48.22 |
| Mar 3, 2016 | 48.40 |
| Mar 2, 2016 | 48.62 |
| Mar 1, 2016 | 48.86 |
| Feb 29, 2016 | 49.10 |
| Feb 26, 2016 | 49.33 |
| Feb 25, 2016 | 49.55 |
| Feb 24, 2016 | 49.80 |
| Feb 23, 2016 | 50.04 |
| Feb 22, 2016 | 50.27 |
| Feb 19, 2016 | 50.51 |
| Feb 18, 2016 | 50.77 |
| Feb 17, 2016 | 51.05 |
| Feb 16, 2016 | 51.31 |
| Feb 12, 2016 | 51.50 |
| Feb 11, 2016 | 51.71 |
| Feb 10, 2016 | 51.93 |
| Feb 9, 2016 | 52.13 |
| Feb 8, 2016 | 52.34 |
| Feb 5, 2016 | 52.55 |
| Feb 4, 2016 | 52.74 |
| Feb 3, 2016 | 52.91 |
| Feb 2, 2016 | 53.08 |
| Feb 1, 2016 | 53.26 |
| Jan 29, 2016 | 53.40 |
| Jan 28, 2016 | 53.55 |
| Jan 27, 2016 | 53.71 |
| Jan 26, 2016 | 53.88 |
| Jan 25, 2016 | 54.09 |
| Jan 22, 2016 | 54.29 |
| Jan 21, 2016 | 54.52 |
| Jan 20, 2016 | 54.75 |
| Jan 19, 2016 | 54.97 |
| Jan 15, 2016 | 55.17 |
| Jan 14, 2016 | 55.28 |
| Jan 13, 2016 | 55.41 |
| Jan 12, 2016 | 55.57 |
| Jan 11, 2016 | 55.70 |
| Jan 8, 2016 | 55.83 |
| Jan 7, 2016 | 55.88 |
| Jan 6, 2016 | 55.93 |
| Jan 5, 2016 | 55.96 |
| Jan 4, 2016 | 55.98 |
| Dec 31, 2015 | 55.99 |
| Dec 30, 2015 | 55.97 |
| Dec 29, 2015 | 55.93 |
| Dec 28, 2015 | 55.89 |
| Dec 24, 2015 | 55.87 |
| Dec 23, 2015 | 55.84 |
| Dec 22, 2015 | 55.79 |
| Dec 21, 2015 | 55.78 |
| Dec 18, 2015 | 55.82 |
| Dec 17, 2015 | 55.79 |
| Dec 16, 2015 | 55.75 |
| Dec 15, 2015 | 55.64 |
| Dec 14, 2015 | 55.54 |
| Dec 11, 2015 | 55.42 |
| Dec 10, 2015 | 55.27 |
| Dec 9, 2015 | 55.08 |
| Dec 8, 2015 | 54.92 |
| Dec 7, 2015 | 54.74 |
| Dec 4, 2015 | 54.54 |
| Dec 3, 2015 | 54.33 |
| Dec 2, 2015 | 54.12 |
| Dec 1, 2015 | 53.92 |
| Nov 30, 2015 | 53.73 |
| Nov 27, 2015 | 53.53 |
| Nov 25, 2015 | 53.35 |
| Nov 24, 2015 | 53.17 |
| Nov 23, 2015 | 52.98 |
| Nov 20, 2015 | 52.79 |
| Nov 19, 2015 | 52.62 |
| Nov 18, 2015 | 52.46 |
| Nov 17, 2015 | 52.29 |
| Nov 16, 2015 | 52.14 |
| Nov 13, 2015 | 51.98 |
| Nov 12, 2015 | 51.84 |
| Nov 11, 2015 | 51.70 |
| Nov 10, 2015 | 51.51 |
| Nov 9, 2015 | 51.35 |
| Nov 6, 2015 | 51.14 |
| Nov 5, 2015 | 50.92 |
| Nov 4, 2015 | 50.70 |
| Nov 3, 2015 | 50.48 |
| Nov 2, 2015 | 50.32 |
| Oct 30, 2015 | 50.19 |
| Oct 29, 2015 | 50.01 |
| Oct 28, 2015 | 49.85 |
| Oct 27, 2015 | 49.68 |
| Oct 26, 2015 | 49.55 |
| Oct 23, 2015 | 49.40 |
| Oct 22, 2015 | 49.26 |
| Oct 21, 2015 | 49.12 |
| Oct 20, 2015 | 48.96 |
| Oct 19, 2015 | 48.79 |
| Oct 16, 2015 | 48.59 |
| Oct 15, 2015 | 48.42 |
| Oct 14, 2015 | 48.23 |
| Oct 13, 2015 | 47.99 |
| Oct 12, 2015 | 47.79 |
| Oct 9, 2015 | 47.58 |
| Oct 8, 2015 | 47.33 |
| Oct 7, 2015 | 47.12 |
| Oct 6, 2015 | 46.90 |
| Oct 5, 2015 | 46.72 |
| Oct 2, 2015 | 46.57 |
| Oct 1, 2015 | 46.44 |
| Sep 30, 2015 | 46.35 |
| Sep 29, 2015 | 46.29 |
| Sep 28, 2015 | 46.21 |
| Sep 25, 2015 | 46.16 |
| Sep 24, 2015 | 46.11 |
| Sep 23, 2015 | 46.04 |
| Sep 22, 2015 | 45.99 |
| Sep 21, 2015 | 45.92 |
| Sep 18, 2015 | 45.83 |
| Sep 17, 2015 | 45.73 |
| Sep 16, 2015 | 45.62 |
| Sep 15, 2015 | 45.51 |
| Sep 14, 2015 | 45.43 |
| Sep 11, 2015 | 45.36 |
| Sep 10, 2015 | 45.29 |
| Sep 9, 2015 | 45.21 |
| Sep 8, 2015 | 45.12 |
| Sep 4, 2015 | 45.07 |
| Sep 3, 2015 | 45.02 |
| Sep 2, 2015 | 44.96 |
| Sep 1, 2015 | 44.89 |
| Aug 31, 2015 | 44.85 |
| Aug 28, 2015 | 44.79 |
| Aug 27, 2015 | 44.74 |
| Aug 26, 2015 | 44.70 |
| Aug 25, 2015 | 44.68 |
| Aug 24, 2015 | 44.67 |
| Aug 21, 2015 | 44.66 |
| Aug 20, 2015 | 44.60 |
| Aug 19, 2015 | 44.59 |
| Aug 18, 2015 | 44.55 |
| Aug 17, 2015 | 44.49 |
| Aug 14, 2015 | 44.43 |
| Aug 13, 2015 | 44.36 |
| Aug 12, 2015 | 44.31 |
| Aug 11, 2015 | 44.25 |
| Aug 10, 2015 | 44.22 |
| Aug 7, 2015 | 44.18 |
| Aug 6, 2015 | 44.18 |
| Aug 5, 2015 | 44.16 |
| Aug 4, 2015 | 44.15 |
| Aug 3, 2015 | 44.19 |
| Jul 31, 2015 | 44.25 |
| Jul 30, 2015 | 44.28 |
| Jul 29, 2015 | 44.33 |
| Jul 28, 2015 | 44.37 |
| Jul 27, 2015 | 44.41 |
| Jul 24, 2015 | 44.47 |
| Jul 23, 2015 | 44.51 |
| Jul 22, 2015 | 44.54 |
| Jul 21, 2015 | 44.55 |
| Jul 20, 2015 | 44.56 |
| Jul 17, 2015 | 44.57 |
| Jul 16, 2015 | 44.58 |
| Jul 15, 2015 | 44.57 |
| Jul 14, 2015 | 44.58 |
| Jul 13, 2015 | 44.59 |
| Jul 10, 2015 | 44.59 |
| Jul 9, 2015 | 44.60 |
| Jul 8, 2015 | 44.64 |
| Jul 7, 2015 | 44.66 |
| Jul 6, 2015 | 44.68 |
| Jul 2, 2015 | 44.69 |
| Jul 1, 2015 | 44.70 |
| Jun 30, 2015 | 44.69 |
| Jun 29, 2015 | 44.69 |
| Jun 26, 2015 | 44.66 |
| Jun 25, 2015 | 44.62 |
| Jun 24, 2015 | 44.60 |
| Jun 23, 2015 | 44.58 |
| Jun 22, 2015 | 44.55 |
| Jun 19, 2015 | 44.53 |
| Jun 18, 2015 | 44.52 |
| Jun 17, 2015 | 44.53 |
| Jun 16, 2015 | 44.54 |
| Jun 15, 2015 | 44.53 |
| Jun 12, 2015 | 44.53 |
| Jun 11, 2015 | 44.53 |
| Jun 10, 2015 | 44.54 |
| Jun 9, 2015 | 44.56 |
| Jun 8, 2015 | 44.59 |
| Jun 5, 2015 | 44.64 |
| Jun 4, 2015 | 44.68 |
| Jun 3, 2015 | 44.72 |
| Jun 2, 2015 | 44.76 |
| Jun 1, 2015 | 44.79 |
| May 29, 2015 | 44.81 |
| May 28, 2015 | 44.84 |
| May 27, 2015 | 44.86 |
| May 26, 2015 | 44.89 |
| May 22, 2015 | 44.92 |
| May 21, 2015 | 44.94 |
| May 20, 2015 | 44.92 |
| May 19, 2015 | 44.88 |
| May 18, 2015 | 44.87 |
| May 15, 2015 | 44.83 |
| May 14, 2015 | 44.81 |
| May 13, 2015 | 44.80 |
| May 12, 2015 | 44.80 |
| May 11, 2015 | 44.82 |
| May 8, 2015 | 44.83 |
| May 7, 2015 | 44.82 |
| May 6, 2015 | 44.82 |
| May 5, 2015 | 44.81 |
| May 4, 2015 | 44.80 |
| May 1, 2015 | 44.79 |
| Apr 30, 2015 | 44.78 |
| Apr 29, 2015 | 44.78 |
| Apr 28, 2015 | 44.73 |
| Apr 27, 2015 | 44.68 |
| Apr 24, 2015 | 44.63 |
| Apr 23, 2015 | 44.57 |
| Apr 22, 2015 | 44.51 |
| Apr 21, 2015 | 44.45 |
| Apr 20, 2015 | 44.41 |
| Apr 17, 2015 | 44.36 |
| Apr 16, 2015 | 44.31 |
| Apr 15, 2015 | 44.22 |
| Apr 14, 2015 | 44.11 |
| Apr 13, 2015 | 44.00 |
| Apr 10, 2015 | 43.89 |
| Apr 9, 2015 | 43.80 |
| Apr 8, 2015 | 43.71 |
| Apr 7, 2015 | 43.61 |
| Apr 6, 2015 | 43.51 |
| Apr 2, 2015 | 43.43 |
| Apr 1, 2015 | 43.35 |
| Mar 31, 2015 | 43.27 |
| Mar 30, 2015 | 43.18 |
| Mar 27, 2015 | 43.07 |
| Mar 26, 2015 | 42.97 |
| Mar 25, 2015 | 42.87 |
| Mar 24, 2015 | 42.76 |
| Mar 23, 2015 | 42.66 |
| Mar 20, 2015 | 42.58 |
| Mar 19, 2015 | 42.51 |
| Mar 18, 2015 | 42.46 |
| Mar 17, 2015 | 42.42 |
| Mar 16, 2015 | 42.38 |
| Mar 13, 2015 | 42.34 |
| Mar 12, 2015 | 42.32 |
| Mar 11, 2015 | 42.29 |
| Mar 10, 2015 | 42.28 |
| Mar 9, 2015 | 42.28 |
| Mar 6, 2015 | 42.26 |
| Mar 5, 2015 | 42.25 |
| Mar 4, 2015 | 42.21 |
| Mar 3, 2015 | 42.16 |
| Mar 2, 2015 | 42.11 |
| Feb 27, 2015 | 42.02 |
| Feb 26, 2015 | 41.96 |
| Feb 25, 2015 | 41.92 |
| Feb 24, 2015 | 41.91 |
| Feb 23, 2015 | 41.90 |
| Feb 20, 2015 | 41.92 |
| Feb 19, 2015 | 41.92 |
| Feb 18, 2015 | 41.95 |
| Feb 17, 2015 | 41.97 |
| Feb 13, 2015 | 42.04 |
| Feb 12, 2015 | 42.09 |
| Feb 11, 2015 | 42.10 |
| Feb 10, 2015 | 42.12 |
| Feb 9, 2015 | 42.15 |
| Feb 6, 2015 | 42.19 |
| Feb 5, 2015 | 42.21 |
| Feb 4, 2015 | 42.24 |
| Feb 3, 2015 | 42.29 |
| Feb 2, 2015 | 42.33 |
| Jan 30, 2015 | 42.41 |
| Jan 29, 2015 | 42.49 |
| Jan 28, 2015 | 42.58 |
| Jan 27, 2015 | 42.66 |
| Jan 26, 2015 | 42.72 |
| Jan 23, 2015 | 42.78 |
| Jan 22, 2015 | 42.84 |
| Jan 21, 2015 | 42.87 |
| Jan 20, 2015 | 42.91 |
| Jan 16, 2015 | 42.94 |
| Jan 15, 2015 | 42.89 |
| Jan 14, 2015 | 42.88 |
| Jan 13, 2015 | 42.86 |
| Jan 12, 2015 | 42.83 |
| Jan 9, 2015 | 42.80 |
| Jan 8, 2015 | 42.77 |
| Jan 7, 2015 | 42.68 |
| Jan 6, 2015 | 42.60 |
| Jan 5, 2015 | 42.52 |
| Jan 2, 2015 | 42.40 |
| Dec 31, 2014 | 42.29 |
| Dec 30, 2014 | 42.17 |
| Dec 29, 2014 | 42.04 |
| Dec 26, 2014 | 41.91 |
| Dec 24, 2014 | 41.79 |
| Dec 23, 2014 | 41.65 |
| Dec 22, 2014 | 41.51 |
| Dec 19, 2014 | 41.38 |
| Dec 18, 2014 | 41.27 |
| Dec 17, 2014 | 41.16 |
| Dec 16, 2014 | 41.05 |
| Dec 15, 2014 | 40.96 |
| Dec 12, 2014 | 40.86 |
| Dec 11, 2014 | 40.74 |
| Dec 10, 2014 | 40.59 |
| Dec 9, 2014 | 40.44 |
| Dec 8, 2014 | 40.28 |
| Dec 5, 2014 | 40.13 |
| Dec 4, 2014 | 39.97 |
| Dec 3, 2014 | 39.82 |
| Dec 2, 2014 | 39.65 |
| Dec 1, 2014 | 39.51 |
| Nov 28, 2014 | 39.42 |
| Nov 26, 2014 | 39.33 |
| Nov 25, 2014 | 39.23 |
| Nov 24, 2014 | 39.14 |
| Nov 21, 2014 | 39.05 |
| Nov 20, 2014 | 38.96 |
| Nov 19, 2014 | 38.88 |
| Nov 18, 2014 | 38.82 |
| Nov 17, 2014 | 38.74 |
| Nov 14, 2014 | 38.69 |
| Nov 13, 2014 | 38.63 |
| Nov 12, 2014 | 38.58 |
| Nov 11, 2014 | 38.53 |
| Nov 10, 2014 | 38.50 |
| Nov 7, 2014 | 38.46 |
| Nov 6, 2014 | 38.43 |
| Nov 5, 2014 | 38.40 |
| Nov 4, 2014 | 38.40 |
| Nov 3, 2014 | 38.46 |
| Oct 31, 2014 | 38.50 |
| Oct 30, 2014 | 38.54 |
| Oct 29, 2014 | 38.56 |
| Oct 28, 2014 | 38.60 |
| Oct 27, 2014 | 38.64 |
| Oct 24, 2014 | 38.71 |
| Oct 23, 2014 | 38.78 |
| Oct 22, 2014 | 38.84 |
| Oct 21, 2014 | 38.92 |
| Oct 20, 2014 | 38.98 |
| Oct 17, 2014 | 39.06 |
| Oct 16, 2014 | 39.13 |
| Oct 15, 2014 | 39.20 |
| Oct 14, 2014 | 39.26 |
| Oct 13, 2014 | 39.34 |
| Oct 10, 2014 | 39.41 |
| Oct 9, 2014 | 39.50 |
| Oct 8, 2014 | 39.59 |
| Oct 7, 2014 | 39.65 |
| Oct 6, 2014 | 39.74 |
| Oct 3, 2014 | 39.83 |
| Oct 2, 2014 | 39.92 |
| Oct 1, 2014 | 40.01 |
| Sep 30, 2014 | 40.13 |
| Sep 29, 2014 | 40.22 |
| Sep 26, 2014 | 40.32 |
| Sep 25, 2014 | 40.40 |
| Sep 24, 2014 | 40.50 |
| Sep 23, 2014 | 40.58 |
| Sep 22, 2014 | 40.69 |
| Sep 19, 2014 | 40.76 |
| Sep 18, 2014 | 40.82 |
| Sep 17, 2014 | 40.90 |
| Sep 16, 2014 | 40.98 |
| Sep 15, 2014 | 41.06 |
| Sep 12, 2014 | 41.16 |
| Sep 11, 2014 | 41.24 |
| Sep 10, 2014 | 41.32 |
| Sep 9, 2014 | 41.39 |
| Sep 8, 2014 | 41.46 |
| Sep 5, 2014 | 41.50 |
| Sep 4, 2014 | 41.52 |
| Sep 3, 2014 | 41.53 |
| Sep 2, 2014 | 41.55 |
| Aug 29, 2014 | 41.57 |
| Aug 28, 2014 | 41.58 |
| Aug 27, 2014 | 41.60 |
| Aug 26, 2014 | 41.60 |
| Aug 25, 2014 | 41.59 |
| Aug 22, 2014 | 41.59 |
| Aug 21, 2014 | 41.60 |
| Aug 20, 2014 | 41.62 |
| Aug 19, 2014 | 41.68 |
| Aug 18, 2014 | 41.74 |
| Aug 15, 2014 | 41.80 |
| Aug 14, 2014 | 41.85 |
| Aug 13, 2014 | 41.87 |
| Aug 12, 2014 | 41.89 |
| Aug 11, 2014 | 41.91 |
| Aug 8, 2014 | 41.95 |
| Aug 7, 2014 | 41.97 |
| Aug 6, 2014 | 42.00 |
| Aug 5, 2014 | 42.01 |
| Aug 4, 2014 | 42.06 |
| Aug 1, 2014 | 42.09 |
| Jul 31, 2014 | 42.13 |
| Jul 30, 2014 | 42.15 |
| Jul 29, 2014 | 42.17 |
| Jul 28, 2014 | 42.19 |
| Jul 25, 2014 | 42.21 |
| Jul 24, 2014 | 42.23 |
| Jul 23, 2014 | 42.29 |
| Jul 22, 2014 | 42.34 |
| Jul 21, 2014 | 42.35 |
| Jul 18, 2014 | 42.37 |
| Jul 17, 2014 | 42.39 |
| Jul 16, 2014 | 42.41 |
| Jul 15, 2014 | 42.43 |
| Jul 14, 2014 | 42.45 |
| Jul 11, 2014 | 42.47 |
| Jul 10, 2014 | 42.50 |
| Jul 9, 2014 | 42.53 |
| Jul 8, 2014 | 42.55 |
| Jul 7, 2014 | 42.57 |
| Jul 3, 2014 | 42.60 |
| Jul 2, 2014 | 42.60 |
| Jul 1, 2014 | 42.62 |
| Jun 30, 2014 | 42.64 |
| Jun 27, 2014 | 42.67 |
| Jun 26, 2014 | 42.70 |
| Jun 25, 2014 | 42.73 |
| Jun 24, 2014 | 42.75 |
| Jun 23, 2014 | 42.78 |
| Jun 20, 2014 | 42.81 |
| Jun 19, 2014 | 42.85 |
| Jun 18, 2014 | 42.88 |
| Jun 17, 2014 | 42.90 |
| Jun 16, 2014 | 42.96 |
| Jun 13, 2014 | 43.03 |
| Jun 12, 2014 | 43.10 |
| Jun 11, 2014 | 43.15 |
| Jun 10, 2014 | 43.20 |
| Jun 9, 2014 | 43.21 |
| Jun 6, 2014 | 43.21 |
| Jun 5, 2014 | 43.21 |
| Jun 4, 2014 | 43.25 |
| Jun 3, 2014 | 43.32 |
| Jun 2, 2014 | 43.39 |
| May 30, 2014 | 43.44 |
| May 29, 2014 | 43.48 |
| May 28, 2014 | 43.55 |
| May 27, 2014 | 43.61 |
| May 23, 2014 | 43.65 |
| May 22, 2014 | 43.72 |
| May 21, 2014 | 43.80 |
| May 20, 2014 | 43.88 |
| May 19, 2014 | 43.97 |
| May 16, 2014 | 44.05 |
| May 15, 2014 | 44.13 |
| May 14, 2014 | 44.19 |
| May 13, 2014 | 44.23 |
| May 12, 2014 | 44.21 |
| May 9, 2014 | 44.22 |
| May 8, 2014 | 44.25 |
| May 7, 2014 | 44.30 |
| May 6, 2014 | 44.31 |
| May 5, 2014 | 44.35 |
| May 2, 2014 | 44.36 |
| May 1, 2014 | 44.39 |
| Apr 30, 2014 | 44.41 |
| Apr 29, 2014 | 44.43 |
| Apr 28, 2014 | 44.47 |
| Apr 25, 2014 | 44.52 |
| Apr 24, 2014 | 44.50 |
| Apr 23, 2014 | 44.49 |
| Apr 22, 2014 | 44.45 |
| Apr 21, 2014 | 44.41 |
| Apr 17, 2014 | 44.34 |
| Apr 16, 2014 | 44.27 |
| Apr 15, 2014 | 44.21 |
| Apr 14, 2014 | 44.16 |
| Apr 11, 2014 | 44.14 |
| Apr 10, 2014 | 44.12 |
| Apr 9, 2014 | 44.09 |
| Apr 8, 2014 | 44.06 |
| Apr 7, 2014 | 44.02 |
| Apr 4, 2014 | 43.99 |
| Apr 3, 2014 | 43.93 |
| Apr 2, 2014 | 43.88 |
| Apr 1, 2014 | 43.83 |
| Mar 31, 2014 | 43.81 |
| Mar 28, 2014 | 43.81 |
| Mar 27, 2014 | 43.83 |
| Mar 26, 2014 | 43.85 |
| Mar 25, 2014 | 43.89 |
| Mar 24, 2014 | 43.90 |
| Mar 21, 2014 | 43.91 |
| Mar 20, 2014 | 43.92 |
| Mar 19, 2014 | 43.93 |
| Mar 18, 2014 | 43.94 |
| Mar 17, 2014 | 43.95 |
| Mar 14, 2014 | 43.98 |
| Mar 13, 2014 | 44.02 |
| Mar 12, 2014 | 44.05 |
| Mar 11, 2014 | 44.07 |
| Mar 10, 2014 | 44.10 |
| Mar 7, 2014 | 44.11 |
| Mar 6, 2014 | 44.11 |
| Mar 5, 2014 | 44.14 |
| Mar 4, 2014 | 44.15 |
| Mar 3, 2014 | 44.18 |
| Feb 28, 2014 | 44.22 |
| Feb 27, 2014 | 44.24 |
| Feb 26, 2014 | 44.24 |
| Feb 25, 2014 | 44.24 |
| Feb 24, 2014 | 44.25 |
| Feb 21, 2014 | 44.26 |
| Feb 20, 2014 | 44.27 |
| Feb 19, 2014 | 44.30 |
| Feb 18, 2014 | 44.30 |
| Feb 14, 2014 | 44.32 |
| Feb 13, 2014 | 44.34 |
| Feb 12, 2014 | 44.38 |
| Feb 11, 2014 | 44.50 |
| Feb 10, 2014 | 44.58 |
| Feb 7, 2014 | 44.68 |
| Feb 6, 2014 | 44.75 |
| Feb 5, 2014 | 44.84 |
| Feb 4, 2014 | 44.94 |
| Feb 3, 2014 | 45.02 |
| Jan 31, 2014 | 45.11 |
| Jan 30, 2014 | 45.17 |
| Jan 29, 2014 | 45.24 |
| Jan 28, 2014 | 45.31 |
| Jan 27, 2014 | 45.36 |
| Jan 24, 2014 | 45.42 |
| Jan 23, 2014 | 45.49 |
| Jan 22, 2014 | 45.55 |
| Jan 21, 2014 | 45.58 |
| Jan 17, 2014 | 45.61 |
| Jan 16, 2014 | 45.64 |
| Jan 15, 2014 | 45.68 |
| Jan 14, 2014 | 45.68 |
| Jan 13, 2014 | 45.70 |
| Jan 10, 2014 | 45.74 |
| Jan 9, 2014 | 45.79 |
| Jan 8, 2014 | 45.83 |
| Jan 7, 2014 | 45.86 |
| Jan 6, 2014 | 45.90 |
| Jan 3, 2014 | 45.94 |
| Jan 2, 2014 | 45.98 |
| Dec 31, 2013 | 45.99 |
| Dec 30, 2013 | 46.02 |
| Dec 27, 2013 | 45.99 |
| Dec 26, 2013 | 45.96 |
| Dec 24, 2013 | 45.94 |
| Dec 23, 2013 | 45.95 |
| Dec 20, 2013 | 45.96 |
| Dec 19, 2013 | 45.93 |
| Dec 18, 2013 | 45.89 |
| Dec 17, 2013 | 45.85 |
| Dec 16, 2013 | 45.85 |
| Dec 13, 2013 | 45.87 |
| Dec 12, 2013 | 45.90 |
| Dec 11, 2013 | 45.95 |
| Dec 10, 2013 | 46.02 |
| Dec 9, 2013 | 46.06 |
| Dec 6, 2013 | 46.08 |
| Dec 5, 2013 | 46.08 |
| Dec 4, 2013 | 46.11 |
| Dec 3, 2013 | 46.12 |
| Dec 2, 2013 | 46.13 |
| Nov 29, 2013 | 46.08 |
| Nov 27, 2013 | 46.03 |
| Nov 26, 2013 | 45.99 |
| Nov 25, 2013 | 45.96 |
| Nov 22, 2013 | 45.96 |
| Nov 21, 2013 | 45.92 |
| Nov 20, 2013 | 45.87 |
| Nov 19, 2013 | 45.83 |
| Nov 18, 2013 | 45.77 |
| Nov 15, 2013 | 45.71 |
| Nov 14, 2013 | 45.64 |
| Nov 13, 2013 | 45.59 |
| Nov 12, 2013 | 45.52 |
| Nov 11, 2013 | 45.43 |
| Nov 8, 2013 | 45.33 |
| Nov 7, 2013 | 45.24 |
| Nov 6, 2013 | 45.15 |
| Nov 5, 2013 | 45.05 |
| Nov 4, 2013 | 44.96 |
| Nov 1, 2013 | 44.85 |
| Oct 31, 2013 | 44.76 |
| Oct 30, 2013 | 44.65 |
| Oct 29, 2013 | 44.54 |
| Oct 28, 2013 | 44.41 |
| Oct 25, 2013 | 44.30 |
| Oct 24, 2013 | 44.22 |
| Oct 23, 2013 | 44.16 |
| Oct 22, 2013 | 44.09 |
| Oct 21, 2013 | 44.00 |
| Oct 18, 2013 | 43.93 |
| Oct 17, 2013 | 43.84 |
| Oct 16, 2013 | 43.79 |
| Oct 15, 2013 | 43.73 |
| Oct 14, 2013 | 43.68 |
| Oct 11, 2013 | 43.61 |
| Oct 10, 2013 | 43.56 |
| Oct 9, 2013 | 43.52 |
| Oct 8, 2013 | 43.52 |
| Oct 7, 2013 | 43.51 |
| Oct 4, 2013 | 43.49 |
| Oct 3, 2013 | 43.47 |
| Oct 2, 2013 | 43.45 |
| Oct 1, 2013 | 43.39 |
| Sep 30, 2013 | 43.33 |
| Sep 27, 2013 | 43.26 |
| Sep 26, 2013 | 43.21 |
| Sep 25, 2013 | 43.16 |
| Sep 24, 2013 | 43.10 |
| Sep 23, 2013 | 43.04 |
| Sep 20, 2013 | 42.97 |
| Sep 19, 2013 | 42.91 |
| Sep 18, 2013 | 42.83 |
| Sep 17, 2013 | 42.76 |
| Sep 16, 2013 | 42.69 |
| Sep 13, 2013 | 42.61 |
| Sep 12, 2013 | 42.55 |
| Sep 11, 2013 | 42.51 |
| Sep 10, 2013 | 42.45 |
| Sep 9, 2013 | 42.39 |
| Sep 6, 2013 | 42.33 |
| Sep 5, 2013 | 42.28 |
| Sep 4, 2013 | 42.22 |
| Sep 3, 2013 | 42.16 |
| Aug 30, 2013 | 42.14 |
| Aug 29, 2013 | 42.13 |
| Aug 28, 2013 | 42.15 |
| Aug 27, 2013 | 42.18 |
| Aug 26, 2013 | 42.20 |
| Aug 23, 2013 | 42.20 |
| Aug 22, 2013 | 42.22 |
| Aug 21, 2013 | 42.24 |
| Aug 20, 2013 | 42.26 |
| Aug 19, 2013 | 42.27 |
| Aug 16, 2013 | 42.27 |
| Aug 15, 2013 | 42.26 |
| Aug 14, 2013 | 42.23 |
| Aug 13, 2013 | 42.19 |
| Aug 12, 2013 | 42.13 |
| Aug 9, 2013 | 42.09 |
| Aug 8, 2013 | 42.07 |
| Aug 7, 2013 | 42.04 |
| Aug 6, 2013 | 42.02 |
| Aug 5, 2013 | 41.99 |
| Aug 2, 2013 | 41.94 |
| Aug 1, 2013 | 41.91 |
| Jul 31, 2013 | 41.86 |
| Jul 30, 2013 | 41.83 |
| Jul 29, 2013 | 41.79 |
| Jul 26, 2013 | 41.75 |
| Jul 25, 2013 | 41.70 |
| Jul 24, 2013 | 41.62 |
| Jul 23, 2013 | 41.55 |
| Jul 22, 2013 | 41.49 |
| Jul 19, 2013 | 41.44 |
| Jul 18, 2013 | 41.39 |
| Jul 17, 2013 | 41.37 |
| Jul 16, 2013 | 41.38 |
| Jul 15, 2013 | 41.40 |
| Jul 12, 2013 | 41.40 |
| Jul 11, 2013 | 41.38 |
| Jul 10, 2013 | 41.41 |
| Jul 9, 2013 | 41.44 |
| Jul 8, 2013 | 41.46 |
| Jul 5, 2013 | 41.48 |
| Jul 3, 2013 | 41.52 |
| Jul 2, 2013 | 41.57 |
| Jul 1, 2013 | 41.60 |
| Jun 28, 2013 | 41.62 |
| Jun 27, 2013 | 41.63 |
| Jun 26, 2013 | 41.64 |
| Jun 25, 2013 | 41.66 |
| Jun 24, 2013 | 41.67 |
| Jun 21, 2013 | 41.72 |
| Jun 20, 2013 | 41.79 |
| Jun 19, 2013 | 41.84 |
| Jun 18, 2013 | 41.85 |
| Jun 17, 2013 | 41.85 |
| Jun 14, 2013 | 41.86 |
| Jun 13, 2013 | 41.87 |
| Jun 12, 2013 | 41.85 |
| Jun 11, 2013 | 41.88 |
| Jun 10, 2013 | 41.93 |
| Jun 7, 2013 | 41.97 |
| Jun 6, 2013 | 42.01 |
| Jun 5, 2013 | 42.07 |
| Jun 4, 2013 | 42.12 |
| Jun 3, 2013 | 42.17 |
| May 31, 2013 | 42.23 |
| May 30, 2013 | 42.29 |
| May 29, 2013 | 42.33 |
| May 28, 2013 | 42.37 |
| May 24, 2013 | 42.40 |
| May 23, 2013 | 42.45 |
| May 22, 2013 | 42.48 |
| May 21, 2013 | 42.51 |
| May 20, 2013 | 42.53 |
| May 17, 2013 | 42.56 |
| May 16, 2013 | 42.58 |
| May 15, 2013 | 42.60 |
| May 14, 2013 | 42.62 |
| May 13, 2013 | 42.63 |
| May 10, 2013 | 42.65 |
| May 9, 2013 | 42.65 |
| May 8, 2013 | 42.64 |
| May 7, 2013 | 42.59 |
| May 6, 2013 | 42.52 |
| May 3, 2013 | 42.44 |
| May 2, 2013 | 42.35 |
| May 1, 2013 | 42.30 |
| Apr 30, 2013 | 42.29 |
| Apr 29, 2013 | 42.23 |
| Apr 26, 2013 | 42.17 |
| Apr 25, 2013 | 42.13 |
| Apr 24, 2013 | 42.07 |
| Apr 23, 2013 | 42.01 |
| Apr 22, 2013 | 41.96 |
| Apr 19, 2013 | 41.91 |
| Apr 18, 2013 | 41.89 |
| Apr 17, 2013 | 41.89 |
| Apr 16, 2013 | 41.87 |
| Apr 15, 2013 | 41.86 |
| Apr 12, 2013 | 41.86 |
| Apr 11, 2013 | 41.80 |
| Apr 10, 2013 | 41.74 |
| Apr 9, 2013 | 41.69 |
| Apr 8, 2013 | 41.66 |
| Apr 5, 2013 | 41.63 |
| Apr 4, 2013 | 41.60 |
| Apr 3, 2013 | 41.57 |
| Apr 2, 2013 | 41.53 |
| Apr 1, 2013 | 41.45 |
| Mar 28, 2013 | 41.34 |
| Mar 27, 2013 | 41.23 |
| Mar 26, 2013 | 41.11 |
| Mar 25, 2013 | 40.99 |
| Mar 22, 2013 | 40.85 |
| Mar 21, 2013 | 40.71 |
| Mar 20, 2013 | 40.56 |
| Mar 19, 2013 | 40.42 |
| Mar 18, 2013 | 40.27 |
| Mar 15, 2013 | 40.12 |
| Mar 14, 2013 | 39.95 |
| Mar 13, 2013 | 39.78 |
| Mar 12, 2013 | 39.58 |
| Mar 11, 2013 | 39.40 |
| Mar 8, 2013 | 39.22 |
| Mar 7, 2013 | 39.04 |
| Mar 6, 2013 | 38.86 |
| Mar 5, 2013 | 38.69 |
| Mar 4, 2013 | 38.50 |
| Mar 1, 2013 | 38.32 |
| Feb 28, 2013 | 38.13 |
| Feb 27, 2013 | 37.96 |
| Feb 26, 2013 | 37.77 |
| Feb 25, 2013 | 37.62 |
| Feb 22, 2013 | 37.50 |
| Feb 21, 2013 | 37.36 |
| Feb 20, 2013 | 37.23 |
| Feb 19, 2013 | 37.07 |
| Feb 15, 2013 | 36.88 |
| Feb 14, 2013 | 36.70 |
| Feb 13, 2013 | 36.53 |
| Feb 12, 2013 | 36.35 |
| Feb 11, 2013 | 36.17 |
| Feb 8, 2013 | 35.98 |
| Feb 7, 2013 | 35.78 |
| Feb 6, 2013 | 35.61 |
| Feb 5, 2013 | 35.42 |
| Feb 4, 2013 | 35.24 |
| Feb 1, 2013 | 35.06 |
| Jan 31, 2013 | 34.87 |
| Jan 30, 2013 | 34.67 |
| Jan 29, 2013 | 34.47 |
| Jan 28, 2013 | 34.25 |
| Jan 25, 2013 | 34.05 |
| Jan 24, 2013 | 33.84 |
| Jan 23, 2013 | 33.64 |
| Jan 22, 2013 | 33.46 |
| Jan 18, 2013 | 33.30 |
| Jan 17, 2013 | 33.17 |
| Jan 16, 2013 | 33.04 |
| Jan 15, 2013 | 32.93 |
| Jan 14, 2013 | 32.83 |
| Jan 11, 2013 | 32.72 |
| Jan 10, 2013 | 32.61 |
| Jan 9, 2013 | 32.52 |
| Jan 8, 2013 | 32.41 |
| Jan 7, 2013 | 32.33 |
| Jan 4, 2013 | 32.25 |
| Jan 3, 2013 | 32.18 |
| Jan 2, 2013 | 32.13 |
| Dec 31, 2012 | 32.09 |
| Dec 28, 2012 | 32.06 |
| Dec 27, 2012 | 32.06 |
| Dec 26, 2012 | 32.05 |
| Dec 24, 2012 | 32.05 |
| Dec 21, 2012 | 32.04 |
| Dec 20, 2012 | 32.05 |
| Dec 19, 2012 | 32.04 |
| Dec 18, 2012 | 32.08 |
| Dec 17, 2012 | 32.13 |
| Dec 14, 2012 | 32.17 |
| Dec 13, 2012 | 32.23 |
| Dec 12, 2012 | 32.28 |
| Dec 11, 2012 | 32.33 |
| Dec 10, 2012 | 32.34 |
| Dec 7, 2012 | 32.34 |
| Dec 6, 2012 | 32.33 |
| Dec 5, 2012 | 32.33 |
| Dec 4, 2012 | 32.35 |
| Dec 3, 2012 | 32.35 |
| Nov 30, 2012 | 32.35 |
| Nov 29, 2012 | 32.37 |
| Nov 28, 2012 | 32.38 |
| Nov 27, 2012 | 32.40 |
| Nov 26, 2012 | 32.40 |
| Nov 23, 2012 | 32.41 |
| Nov 21, 2012 | 32.41 |
| Nov 20, 2012 | 32.43 |
| Nov 19, 2012 | 32.44 |
| Nov 16, 2012 | 32.45 |
| Nov 15, 2012 | 32.47 |
| Nov 14, 2012 | 32.50 |
| Nov 13, 2012 | 32.54 |
| Nov 12, 2012 | 32.56 |
| Nov 9, 2012 | 32.58 |
| Nov 8, 2012 | 32.58 |
| Nov 7, 2012 | 32.58 |
| Nov 6, 2012 | 32.55 |
| Nov 5, 2012 | 32.52 |
| Nov 2, 2012 | 32.50 |
| Nov 1, 2012 | 32.48 |
| Oct 31, 2012 | 32.44 |
| Oct 26, 2012 | 32.44 |
| Oct 25, 2012 | 32.43 |
| Oct 24, 2012 | 32.43 |
| Oct 23, 2012 | 32.43 |
| Oct 22, 2012 | 32.40 |
| Oct 19, 2012 | 32.35 |
| Oct 18, 2012 | 32.31 |
| Oct 17, 2012 | 32.27 |
| Oct 16, 2012 | 32.24 |
| Oct 15, 2012 | 32.21 |
| Oct 12, 2012 | 32.18 |
| Oct 11, 2012 | 32.13 |
| Oct 10, 2012 | 32.08 |
| Oct 9, 2012 | 32.03 |
| Oct 8, 2012 | 32.00 |
| Oct 5, 2012 | 31.96 |
| Oct 4, 2012 | 31.89 |
| Oct 3, 2012 | 31.83 |
| Oct 2, 2012 | 31.75 |
| Oct 1, 2012 | 31.68 |
| Sep 28, 2012 | 31.63 |
| Sep 27, 2012 | 31.61 |
| Sep 26, 2012 | 31.60 |
| Sep 25, 2012 | 31.57 |
| Sep 24, 2012 | 31.53 |
| Sep 21, 2012 | 31.49 |
| Sep 20, 2012 | 31.43 |
| Sep 19, 2012 | 31.38 |
| Sep 18, 2012 | 31.33 |
| Sep 17, 2012 | 31.28 |
| Sep 14, 2012 | 31.24 |
| Sep 13, 2012 | 31.22 |
| Sep 12, 2012 | 31.20 |
| Sep 11, 2012 | 31.17 |
| Sep 10, 2012 | 31.13 |
| Sep 7, 2012 | 31.06 |
| Sep 6, 2012 | 31.00 |
| Sep 5, 2012 | 30.92 |
| Sep 4, 2012 | 30.83 |
| Aug 31, 2012 | 30.75 |
| Aug 30, 2012 | 30.66 |
| Aug 29, 2012 | 30.59 |
| Aug 28, 2012 | 30.52 |
| Aug 27, 2012 | 30.45 |
| Aug 24, 2012 | 30.36 |
| Aug 23, 2012 | 30.28 |
| Aug 22, 2012 | 30.19 |
| Aug 21, 2012 | 30.09 |
| Aug 20, 2012 | 29.99 |
| Aug 17, 2012 | 29.89 |
| Aug 16, 2012 | 29.78 |
| Aug 15, 2012 | 29.67 |
| Aug 14, 2012 | 29.55 |
| Aug 13, 2012 | 29.44 |
| Aug 10, 2012 | 29.34 |
| Aug 9, 2012 | 29.26 |
| Aug 8, 2012 | 29.18 |
| Aug 7, 2012 | 29.10 |
| Aug 6, 2012 | 29.00 |
| Aug 3, 2012 | 28.90 |
| Aug 2, 2012 | 28.81 |
| Aug 1, 2012 | 28.74 |
| Jul 31, 2012 | 28.68 |
| Jul 30, 2012 | 28.60 |
| Jul 27, 2012 | 28.51 |
| Jul 26, 2012 | 28.45 |
| Jul 25, 2012 | 28.41 |
| Jul 24, 2012 | 28.37 |
| Jul 23, 2012 | 28.37 |
| Jul 20, 2012 | 28.37 |
| Jul 19, 2012 | 28.37 |
| Jul 18, 2012 | 28.33 |
| Jul 17, 2012 | 28.26 |
| Jul 16, 2012 | 28.23 |
| Jul 13, 2012 | 28.22 |
| Jul 12, 2012 | 28.20 |
| Jul 11, 2012 | 28.21 |
| Jul 10, 2012 | 28.22 |
| Jul 9, 2012 | 28.23 |
| Jul 6, 2012 | 28.22 |
| Jul 5, 2012 | 28.21 |
| Jul 3, 2012 | 28.17 |
| Jul 2, 2012 | 28.14 |
| Jun 29, 2012 | 28.15 |
| Jun 28, 2012 | 28.18 |
| Jun 27, 2012 | 28.23 |
| Jun 26, 2012 | 28.29 |
| Jun 25, 2012 | 28.36 |
| Jun 22, 2012 | 28.44 |
| Jun 21, 2012 | 28.52 |
| Jun 20, 2012 | 28.60 |
| Jun 19, 2012 | 28.66 |
| Jun 18, 2012 | 28.71 |
| Jun 15, 2012 | 28.79 |
| Jun 14, 2012 | 28.88 |
| Jun 13, 2012 | 28.98 |
| Jun 12, 2012 | 29.08 |
| Jun 11, 2012 | 29.15 |
| Jun 8, 2012 | 29.22 |
| Jun 7, 2012 | 29.29 |
| Jun 6, 2012 | 29.37 |
| Jun 5, 2012 | 29.46 |
| Jun 4, 2012 | 29.54 |
| Jun 1, 2012 | 29.62 |
| May 31, 2012 | 29.68 |
| May 30, 2012 | 29.74 |
| May 29, 2012 | 29.82 |
| May 25, 2012 | 29.88 |
| May 24, 2012 | 29.94 |
| May 23, 2012 | 30.00 |
| May 22, 2012 | 30.06 |
| May 21, 2012 | 30.11 |
| May 18, 2012 | 30.16 |
| May 17, 2012 | 30.22 |
| May 16, 2012 | 30.27 |
| May 15, 2012 | 30.29 |
| May 14, 2012 | 30.32 |
| May 11, 2012 | 30.33 |
| May 10, 2012 | 30.35 |
| May 9, 2012 | 30.35 |
| May 8, 2012 | 30.35 |
| May 7, 2012 | 30.34 |
| May 4, 2012 | 30.36 |
| May 3, 2012 | 30.39 |
| May 2, 2012 | 30.39 |
| May 1, 2012 | 30.39 |
| Apr 30, 2012 | 30.40 |
| Apr 27, 2012 | 30.40 |
| Apr 26, 2012 | 30.40 |
| Apr 25, 2012 | 30.40 |
| Apr 24, 2012 | 30.42 |
| Apr 23, 2012 | 30.44 |
| Apr 20, 2012 | 30.48 |
| Apr 19, 2012 | 30.50 |
| Apr 18, 2012 | 30.52 |
| Apr 17, 2012 | 30.54 |
| Apr 16, 2012 | 30.56 |
| Apr 13, 2012 | 30.58 |
| Apr 12, 2012 | 30.62 |
| Apr 11, 2012 | 30.64 |
| Apr 10, 2012 | 30.66 |
| Apr 9, 2012 | 30.69 |
| Apr 5, 2012 | 30.70 |
| Apr 4, 2012 | 30.70 |
| Apr 3, 2012 | 30.69 |
| Apr 2, 2012 | 30.67 |
| Mar 30, 2012 | 30.65 |
| Mar 29, 2012 | 30.65 |
| Mar 28, 2012 | 30.65 |
| Mar 27, 2012 | 30.63 |
| Mar 26, 2012 | 30.61 |
| Mar 23, 2012 | 30.60 |
| Mar 22, 2012 | 30.59 |
| Mar 21, 2012 | 30.59 |
| Mar 20, 2012 | 30.58 |
| Mar 19, 2012 | 30.56 |
| Mar 16, 2012 | 30.55 |
| Mar 15, 2012 | 30.51 |
| Mar 14, 2012 | 30.48 |
| Mar 13, 2012 | 30.44 |
| Mar 12, 2012 | 30.41 |
| Mar 9, 2012 | 30.37 |
| Mar 8, 2012 | 30.34 |
| Mar 7, 2012 | 30.31 |
| Mar 6, 2012 | 30.28 |
| Mar 5, 2012 | 30.27 |
| Mar 2, 2012 | 30.24 |
| Mar 1, 2012 | 30.20 |
| Feb 29, 2012 | 30.15 |
| Feb 28, 2012 | 30.10 |
| Feb 27, 2012 | 30.04 |
| Feb 24, 2012 | 30.01 |
| Feb 23, 2012 | 30.00 |
| Feb 22, 2012 | 30.00 |
| Feb 21, 2012 | 29.99 |
| Feb 17, 2012 | 29.99 |
| Feb 16, 2012 | 29.98 |
| Feb 15, 2012 | 29.95 |
| Feb 14, 2012 | 29.93 |
| Feb 13, 2012 | 29.91 |
| Feb 10, 2012 | 29.88 |
| Feb 9, 2012 | 29.81 |
| Feb 8, 2012 | 29.73 |
| Feb 7, 2012 | 29.62 |
| Feb 6, 2012 | 29.52 |
| Feb 3, 2012 | 29.43 |
| Feb 2, 2012 | 29.34 |
| Feb 1, 2012 | 29.26 |
| Jan 31, 2012 | 29.18 |
| Jan 30, 2012 | 29.13 |
| Jan 27, 2012 | 29.09 |
| Jan 26, 2012 | 29.04 |
| Jan 25, 2012 | 29.03 |
| Jan 24, 2012 | 28.99 |
| Jan 23, 2012 | 28.94 |
| Jan 20, 2012 | 28.94 |
| Jan 19, 2012 | 28.94 |
| Jan 18, 2012 | 28.95 |
| Jan 17, 2012 | 28.96 |
| Jan 13, 2012 | 28.96 |
| Jan 12, 2012 | 28.93 |
| Jan 11, 2012 | 28.92 |
| Jan 10, 2012 | 28.96 |
| Jan 9, 2012 | 29.00 |
| Jan 6, 2012 | 29.00 |
| Jan 5, 2012 | 28.98 |
| Jan 4, 2012 | 28.98 |
| Jan 3, 2012 | 28.96 |
| Dec 30, 2011 | 28.93 |
| Dec 29, 2011 | 28.90 |
| Dec 28, 2011 | 28.89 |
| Dec 27, 2011 | 28.87 |
| Dec 23, 2011 | 28.87 |
| Dec 22, 2011 | 28.86 |
| Dec 21, 2011 | 28.84 |
| Dec 20, 2011 | 28.81 |
| Dec 19, 2011 | 28.76 |
| Dec 16, 2011 | 28.70 |
| Dec 15, 2011 | 28.62 |
| Dec 14, 2011 | 28.54 |
| Dec 13, 2011 | 28.45 |
| Dec 12, 2011 | 28.31 |
| Dec 9, 2011 | 28.20 |
| Dec 8, 2011 | 28.10 |
| Dec 7, 2011 | 28.00 |
| Dec 6, 2011 | 27.93 |
| Dec 5, 2011 | 27.84 |
| Dec 2, 2011 | 27.73 |
| Dec 1, 2011 | 27.63 |
| Nov 30, 2011 | 27.56 |
| Nov 29, 2011 | 27.53 |
| Nov 28, 2011 | 27.54 |
| Nov 25, 2011 | 27.55 |
| Nov 23, 2011 | 27.57 |
| Nov 22, 2011 | 27.55 |
| Nov 21, 2011 | 27.52 |
| Nov 18, 2011 | 27.47 |
| Nov 17, 2011 | 27.39 |
| Nov 16, 2011 | 27.33 |
| Nov 15, 2011 | 27.26 |
| Nov 14, 2011 | 27.16 |
| Nov 11, 2011 | 27.07 |
| Nov 10, 2011 | 26.97 |
| Nov 9, 2011 | 26.92 |
| Nov 8, 2011 | 26.89 |
| Nov 7, 2011 | 26.81 |
| Nov 4, 2011 | 26.70 |
| Nov 3, 2011 | 26.56 |
| Nov 2, 2011 | 26.44 |
| Nov 1, 2011 | 26.32 |
| Oct 31, 2011 | 26.19 |
| Oct 28, 2011 | 26.03 |
| Oct 27, 2011 | 25.85 |
| Oct 26, 2011 | 25.72 |
| Oct 25, 2011 | 25.63 |
| Oct 24, 2011 | 25.59 |
| Oct 21, 2011 | 25.51 |
| Oct 20, 2011 | 25.46 |
| Oct 19, 2011 | 25.39 |
| Oct 18, 2011 | 25.31 |
| Oct 17, 2011 | 25.19 |
| Oct 14, 2011 | 25.17 |
| Oct 13, 2011 | 25.11 |
| Oct 12, 2011 | 25.16 |
| Oct 11, 2011 | 25.24 |
| Oct 10, 2011 | 25.34 |
| Oct 7, 2011 | 25.46 |
| Oct 6, 2011 | 25.60 |
| Oct 5, 2011 | 25.75 |
| Oct 4, 2011 | 25.94 |
| Oct 3, 2011 | 26.15 |
| Sep 30, 2011 | 26.39 |
| Sep 29, 2011 | 26.59 |
| Sep 28, 2011 | 26.77 |
| Sep 27, 2011 | 26.96 |
| Sep 26, 2011 | 27.10 |
| Sep 23, 2011 | 27.27 |
| Sep 22, 2011 | 27.47 |
| Sep 21, 2011 | 27.68 |
| Sep 20, 2011 | 27.85 |
| Sep 19, 2011 | 27.99 |
| Sep 16, 2011 | 28.15 |
| Sep 15, 2011 | 28.31 |
| Sep 14, 2011 | 28.46 |
| Sep 13, 2011 | 28.64 |
| Sep 12, 2011 | 28.82 |
| Sep 9, 2011 | 28.99 |
| Sep 8, 2011 | 29.16 |
| Sep 7, 2011 | 29.29 |
| Sep 6, 2011 | 29.41 |
| Sep 2, 2011 | 29.53 |
| Sep 1, 2011 | 29.67 |
| Aug 31, 2011 | 29.80 |
| Aug 30, 2011 | 29.91 |
| Aug 29, 2011 | 29.99 |
| Aug 26, 2011 | 30.07 |
| Aug 25, 2011 | 30.23 |
| Aug 24, 2011 | 30.42 |
| Aug 23, 2011 | 30.61 |
| Aug 22, 2011 | 30.80 |
| Aug 19, 2011 | 31.02 |
| Aug 18, 2011 | 31.25 |
| Aug 17, 2011 | 31.44 |
| Aug 16, 2011 | 31.59 |
| Aug 15, 2011 | 31.74 |
| Aug 12, 2011 | 31.88 |
| Aug 11, 2011 | 32.03 |
| Aug 10, 2011 | 32.19 |
| Aug 9, 2011 | 32.40 |
| Aug 8, 2011 | 32.60 |
| Aug 5, 2011 | 32.81 |
| Aug 4, 2011 | 32.93 |
| Aug 3, 2011 | 33.05 |
| Aug 2, 2011 | 33.08 |
| Aug 1, 2011 | 33.09 |
| Jul 29, 2011 | 33.09 |
| Jul 28, 2011 | 33.09 |
| Jul 27, 2011 | 33.07 |
| Jul 26, 2011 | 33.07 |
| Jul 25, 2011 | 33.05 |
| Jul 22, 2011 | 33.02 |
| Jul 21, 2011 | 32.99 |
| Jul 20, 2011 | 32.93 |
| Jul 19, 2011 | 32.94 |
| Jul 18, 2011 | 32.96 |
| Jul 15, 2011 | 32.96 |
| Jul 14, 2011 | 32.93 |
| Jul 13, 2011 | 32.93 |
| Jul 12, 2011 | 32.96 |
| Jul 11, 2011 | 33.03 |
| Jul 8, 2011 | 33.07 |
| Jul 7, 2011 | 33.07 |
| Jul 6, 2011 | 33.06 |
| Jul 5, 2011 | 33.07 |
| Jul 1, 2011 | 33.06 |
| Jun 30, 2011 | 33.05 |
| Jun 29, 2011 | 33.04 |
| Jun 28, 2011 | 33.04 |
| Jun 27, 2011 | 33.05 |
| Jun 24, 2011 | 33.06 |
| Jun 23, 2011 | 33.09 |
| Jun 22, 2011 | 33.08 |
| Jun 21, 2011 | 33.08 |
| Jun 20, 2011 | 33.08 |
| Jun 17, 2011 | 33.10 |
| Jun 16, 2011 | 33.14 |
| Jun 15, 2011 | 33.12 |
| Jun 14, 2011 | 33.08 |
| Jun 13, 2011 | 33.02 |
| Jun 10, 2011 | 32.99 |
| Jun 9, 2011 | 32.96 |
| Jun 8, 2011 | 32.88 |
| Jun 7, 2011 | 32.81 |
| Jun 6, 2011 | 32.75 |
| Jun 3, 2011 | 32.69 |
| Jun 2, 2011 | 32.62 |
| Jun 1, 2011 | 32.53 |
| May 31, 2011 | 32.45 |
| May 27, 2011 | 32.32 |
| May 26, 2011 | 32.23 |
| May 25, 2011 | 32.13 |
| May 24, 2011 | 32.07 |
| May 23, 2011 | 32.02 |
| May 20, 2011 | 31.95 |
| May 19, 2011 | 31.88 |
| May 18, 2011 | 31.80 |
| May 17, 2011 | 31.73 |
| May 16, 2011 | 31.68 |
| May 13, 2011 | 31.56 |
| May 12, 2011 | 31.44 |
| May 11, 2011 | 31.31 |
| May 10, 2011 | 31.17 |
| May 9, 2011 | 31.08 |
| May 6, 2011 | 30.92 |
| May 5, 2011 | 30.78 |
| May 4, 2011 | 30.66 |
| May 3, 2011 | 30.52 |
| May 2, 2011 | 30.39 |
| Apr 29, 2011 | 30.20 |
| Apr 28, 2011 | 29.98 |
| Apr 27, 2011 | 29.72 |
| Apr 26, 2011 | 29.49 |
| Apr 25, 2011 | 29.24 |
| Apr 21, 2011 | 28.98 |
| Apr 20, 2011 | 28.75 |
| Apr 19, 2011 | 28.54 |
| Apr 18, 2011 | 28.33 |
| Apr 15, 2011 | 28.12 |
| Apr 14, 2011 | 27.87 |
| Apr 13, 2011 | 27.63 |
| Apr 12, 2011 | 27.39 |
| Apr 11, 2011 | 27.15 |
| Apr 8, 2011 | 26.90 |
| Apr 7, 2011 | 26.66 |
| Apr 6, 2011 | 26.41 |
| Apr 5, 2011 | 26.14 |
| Apr 4, 2011 | 25.89 |
| Apr 1, 2011 | 25.65 |
| Mar 31, 2011 | 25.41 |
| Mar 30, 2011 | 25.18 |
| Mar 29, 2011 | 24.96 |
| Mar 28, 2011 | 24.78 |
| Mar 25, 2011 | 24.61 |
| Mar 24, 2011 | 24.44 |
| Mar 23, 2011 | 24.27 |
| Mar 22, 2011 | 24.10 |
| Mar 21, 2011 | 23.95 |
| Mar 18, 2011 | 23.79 |
| Mar 17, 2011 | 23.64 |
| Mar 16, 2011 | 23.49 |
| Mar 15, 2011 | 23.34 |
| Mar 14, 2011 | 23.18 |
| Mar 11, 2011 | 23.01 |
| Mar 10, 2011 | 22.87 |
| Mar 9, 2011 | 22.72 |
| Mar 8, 2011 | 22.57 |
| Mar 7, 2011 | 22.42 |
| Mar 4, 2011 | 22.27 |
| Mar 3, 2011 | 22.17 |
| Mar 2, 2011 | 22.07 |
| Mar 1, 2011 | 21.98 |
| Feb 28, 2011 | 21.91 |
| Feb 25, 2011 | 21.81 |
| Feb 24, 2011 | 21.72 |
| Feb 23, 2011 | 21.62 |
| Feb 22, 2011 | 21.51 |
| Feb 18, 2011 | 21.44 |
| Feb 17, 2011 | 21.33 |
| Feb 16, 2011 | 21.24 |
| Feb 15, 2011 | 21.16 |
| Feb 14, 2011 | 21.11 |
| Feb 11, 2011 | 21.08 |
| Feb 10, 2011 | 21.05 |
| Feb 9, 2011 | 21.03 |
| Feb 8, 2011 | 20.99 |
| Feb 7, 2011 | 20.94 |
| Feb 4, 2011 | 20.89 |
| Feb 3, 2011 | 20.85 |
| Feb 2, 2011 | 20.85 |
| Feb 1, 2011 | 20.85 |
| Jan 31, 2011 | 20.86 |
| Jan 28, 2011 | 20.86 |
| Jan 27, 2011 | 20.86 |
| Jan 26, 2011 | 20.86 |
| Jan 25, 2011 | 20.85 |
| Jan 24, 2011 | 20.86 |
| Jan 21, 2011 | 20.87 |
| Jan 20, 2011 | 20.88 |
| Jan 19, 2011 | 20.88 |
| Jan 18, 2011 | 20.86 |
| Jan 14, 2011 | 20.81 |
| Jan 13, 2011 | 20.76 |
| Jan 12, 2011 | 20.70 |
| Jan 11, 2011 | 20.62 |
| Jan 10, 2011 | 20.55 |
| Jan 7, 2011 | 20.46 |
| Jan 6, 2011 | 20.38 |
| Jan 5, 2011 | 20.31 |
| Jan 4, 2011 | 20.24 |
| Jan 3, 2011 | 20.17 |
| Dec 31, 2010 | 20.10 |
| Dec 30, 2010 | 20.02 |
| Dec 29, 2010 | 19.94 |
| Dec 28, 2010 | 19.85 |
| Dec 27, 2010 | 19.76 |
| Dec 23, 2010 | 19.68 |
| Dec 22, 2010 | 19.60 |
| Dec 21, 2010 | 19.49 |
| Dec 20, 2010 | 19.40 |
| Dec 17, 2010 | 19.29 |
| Dec 16, 2010 | 19.19 |
| Dec 15, 2010 | 19.07 |
| Dec 14, 2010 | 18.97 |
| Dec 13, 2010 | 18.85 |
| Dec 10, 2010 | 18.72 |
| Dec 9, 2010 | 18.58 |
| Dec 8, 2010 | 18.44 |
| Dec 7, 2010 | 18.30 |
| Dec 6, 2010 | 18.15 |
| Dec 3, 2010 | 17.99 |
| Dec 2, 2010 | 17.85 |
| Dec 1, 2010 | 17.71 |
| Nov 30, 2010 | 17.55 |
| Nov 29, 2010 | 17.41 |
| Nov 26, 2010 | 17.28 |
| Nov 24, 2010 | 17.16 |
| Nov 23, 2010 | 17.03 |
| Nov 22, 2010 | 16.91 |
| Nov 19, 2010 | 16.78 |
| Nov 18, 2010 | 16.64 |
| Nov 17, 2010 | 16.49 |
| Nov 16, 2010 | 16.36 |
| Nov 15, 2010 | 16.23 |
| Nov 12, 2010 | 16.10 |
| Nov 11, 2010 | 15.97 |
| Nov 10, 2010 | 15.83 |
| Nov 9, 2010 | 15.68 |
| Nov 8, 2010 | 15.53 |
| Nov 5, 2010 | 15.38 |
| Nov 4, 2010 | 15.23 |
| Nov 3, 2010 | 15.10 |
| Nov 2, 2010 | 14.97 |
| Nov 1, 2010 | 14.86 |
| Oct 29, 2010 | 14.75 |
| Oct 28, 2010 | 14.65 |
| Oct 27, 2010 | 14.57 |
| Oct 26, 2010 | 14.48 |
| Oct 25, 2010 | 14.38 |
| Oct 22, 2010 | 14.28 |
| Oct 21, 2010 | 14.18 |
| Oct 20, 2010 | 14.07 |
| Oct 19, 2010 | 13.98 |
| Oct 18, 2010 | 13.90 |
| Oct 15, 2010 | 13.81 |
| Oct 14, 2010 | 13.72 |
| Oct 13, 2010 | 13.63 |
| Oct 12, 2010 | 13.53 |
| Oct 11, 2010 | 13.42 |
| Oct 8, 2010 | 13.31 |
| Oct 7, 2010 | 13.21 |
| Oct 6, 2010 | 13.11 |
| Oct 5, 2010 | 13.01 |
| Oct 4, 2010 | 12.91 |
| Oct 1, 2010 | 12.82 |
| Sep 30, 2010 | 12.73 |
| Sep 29, 2010 | 12.64 |
| Sep 28, 2010 | 12.55 |
| Sep 27, 2010 | 12.45 |
| Sep 24, 2010 | 12.36 |
| Sep 23, 2010 | 12.27 |
| Sep 22, 2010 | 12.19 |
| Sep 21, 2010 | 12.11 |
| Sep 20, 2010 | 12.02 |
| Sep 17, 2010 | 11.93 |
| Sep 16, 2010 | 11.83 |
| Sep 15, 2010 | 11.73 |
| Sep 14, 2010 | 11.62 |
| Sep 13, 2010 | 11.53 |
| Sep 10, 2010 | 11.44 |
| Sep 9, 2010 | 11.36 |
| Sep 8, 2010 | 11.28 |
| Sep 7, 2010 | 11.22 |
| Sep 3, 2010 | 11.16 |
| Sep 2, 2010 | 11.10 |
| Sep 1, 2010 | 11.05 |
| Aug 31, 2010 | 11.00 |
| Aug 30, 2010 | 10.97 |
| Aug 27, 2010 | 10.96 |
| Aug 26, 2010 | 10.95 |
| Aug 25, 2010 | 10.94 |
| Aug 24, 2010 | 10.93 |
| Aug 23, 2010 | 10.93 |
| Aug 20, 2010 | 10.92 |
| Aug 19, 2010 | 10.92 |
| Aug 18, 2010 | 10.90 |
| Aug 17, 2010 | 10.86 |
| Aug 16, 2010 | 10.85 |
| Aug 13, 2010 | 10.85 |
| Aug 12, 2010 | 10.86 |
| Aug 11, 2010 | 10.87 |
| Aug 10, 2010 | 10.87 |
| Aug 9, 2010 | 10.88 |
| Aug 6, 2010 | 10.88 |
| Aug 5, 2010 | 10.89 |
| Aug 4, 2010 | 10.88 |
| Aug 3, 2010 | 10.88 |
| Aug 2, 2010 | 10.89 |
| Jul 30, 2010 | 10.91 |
| Jul 29, 2010 | 10.96 |
| Jul 28, 2010 | 11.00 |
| Jul 27, 2010 | 11.04 |
| Jul 26, 2010 | 11.08 |
| Jul 23, 2010 | 11.12 |
| Jul 22, 2010 | 11.17 |
| Jul 21, 2010 | 11.23 |
| Jul 20, 2010 | 11.28 |
| Jul 19, 2010 | 11.34 |
| Jul 16, 2010 | 11.38 |
| Jul 15, 2010 | 11.43 |
| Jul 14, 2010 | 11.50 |
| Jul 13, 2010 | 11.57 |
| Jul 12, 2010 | 11.64 |
| Jul 9, 2010 | 11.73 |
| Jul 8, 2010 | 11.80 |
| Jul 7, 2010 | 11.88 |
| Jul 6, 2010 | 11.96 |
| Jul 2, 2010 | 12.05 |
| Jul 1, 2010 | 12.12 |
| Jun 30, 2010 | 12.19 |
| Jun 29, 2010 | 12.27 |
| Jun 28, 2010 | 12.32 |
| Jun 25, 2010 | 12.37 |
| Jun 24, 2010 | 12.42 |
| Jun 23, 2010 | 12.48 |
| Jun 22, 2010 | 12.51 |
| Jun 21, 2010 | 12.54 |
| Jun 18, 2010 | 12.56 |
| Jun 17, 2010 | 12.58 |
| Jun 16, 2010 | 12.60 |
| Jun 15, 2010 | 12.61 |
| Jun 14, 2010 | 12.62 |
| Jun 11, 2010 | 12.63 |
| Jun 10, 2010 | 12.62 |
| Jun 9, 2010 | 12.63 |
| Jun 8, 2010 | 12.65 |
| Jun 7, 2010 | 12.67 |
| Jun 4, 2010 | 12.67 |
| Jun 3, 2010 | 12.67 |
| Jun 2, 2010 | 12.67 |
| Jun 1, 2010 | 12.67 |
| May 28, 2010 | 12.66 |
| May 27, 2010 | 12.64 |
| May 26, 2010 | 12.60 |
| May 25, 2010 | 12.58 |
| May 24, 2010 | 12.56 |
| May 21, 2010 | 12.53 |
| May 20, 2010 | 12.50 |
| May 19, 2010 | 12.47 |
| May 18, 2010 | 12.43 |
| May 17, 2010 | 12.37 |
| May 14, 2010 | 12.33 |
| May 13, 2010 | 12.28 |
| May 12, 2010 | 12.23 |
| May 11, 2010 | 12.17 |
| May 10, 2010 | 12.10 |
| May 7, 2010 | 12.05 |
| May 6, 2010 | 12.00 |
| May 5, 2010 | 11.98 |
| May 4, 2010 | 11.93 |
| May 3, 2010 | 11.87 |
| Apr 30, 2010 | 11.81 |
| Apr 29, 2010 | 11.76 |
| Apr 28, 2010 | 11.68 |
| Apr 27, 2010 | 11.62 |
| Apr 26, 2010 | 11.54 |
| Apr 23, 2010 | 11.46 |
| Apr 22, 2010 | 11.38 |
| Apr 21, 2010 | 11.30 |
| Apr 20, 2010 | 11.21 |
| Apr 19, 2010 | 11.13 |
| Apr 16, 2010 | 11.06 |
| Apr 15, 2010 | 11.00 |
| Apr 14, 2010 | 10.93 |
| Apr 13, 2010 | 10.86 |
| Apr 12, 2010 | 10.81 |
| Apr 9, 2010 | 10.77 |
| Apr 8, 2010 | 10.75 |
| Apr 7, 2010 | 10.72 |
| Apr 6, 2010 | 10.71 |
| Apr 5, 2010 | 10.70 |
| Apr 1, 2010 | 10.68 |
| Mar 31, 2010 | 10.69 |
| Mar 30, 2010 | 10.70 |
| Mar 29, 2010 | 10.70 |
| Mar 26, 2010 | 10.70 |
| Mar 25, 2010 | 10.69 |
| Mar 24, 2010 | 10.68 |
| Mar 23, 2010 | 10.67 |
| Mar 22, 2010 | 10.65 |
| Mar 19, 2010 | 10.62 |
| Mar 18, 2010 | 10.60 |
| Mar 17, 2010 | 10.58 |
| Mar 16, 2010 | 10.57 |
| Mar 15, 2010 | 10.55 |
| Mar 12, 2010 | 10.54 |
| Mar 11, 2010 | 10.53 |
| Mar 10, 2010 | 10.51 |
| Mar 9, 2010 | 10.49 |
| Mar 8, 2010 | 10.47 |
| Mar 5, 2010 | 10.44 |
| Mar 4, 2010 | 10.41 |
| Mar 3, 2010 | 10.39 |
| Mar 2, 2010 | 10.37 |
| Mar 1, 2010 | 10.35 |
| Feb 26, 2010 | 10.35 |
| Feb 25, 2010 | 10.34 |
| Feb 24, 2010 | 10.33 |
| Feb 23, 2010 | 10.32 |
| Feb 22, 2010 | 10.31 |
| Feb 19, 2010 | 10.31 |
| Feb 18, 2010 | 10.30 |
| Feb 17, 2010 | 10.29 |
| Feb 16, 2010 | 10.28 |
| Feb 12, 2010 | 10.27 |
| Feb 11, 2010 | 10.26 |
| Feb 10, 2010 | 10.25 |
| Feb 9, 2010 | 10.26 |
| Feb 8, 2010 | 10.29 |
| Feb 5, 2010 | 10.34 |
| Feb 4, 2010 | 10.37 |
| Feb 3, 2010 | 10.41 |
| Feb 2, 2010 | 10.43 |
| Feb 1, 2010 | 10.47 |
| Jan 29, 2010 | 10.51 |
| Jan 28, 2010 | 10.56 |
| Jan 27, 2010 | 10.58 |
| Jan 26, 2010 | 10.58 |
| Jan 25, 2010 | 10.61 |
| Jan 22, 2010 | 10.64 |
| Jan 21, 2010 | 10.65 |
| Jan 20, 2010 | 10.68 |
| Jan 19, 2010 | 10.68 |
| Jan 15, 2010 | 10.65 |
| Jan 14, 2010 | 10.64 |
| Jan 13, 2010 | 10.63 |
| Jan 12, 2010 | 10.64 |
| Jan 11, 2010 | 10.70 |
| Jan 8, 2010 | 10.75 |
| Jan 7, 2010 | 10.82 |
| Jan 6, 2010 | 10.88 |
| Jan 5, 2010 | 10.96 |
| Jan 4, 2010 | 11.04 |
| Dec 31, 2009 | 11.11 |
| Dec 30, 2009 | 11.19 |
| Dec 29, 2009 | 11.28 |
| Dec 28, 2009 | 11.37 |
| Dec 24, 2009 | 11.48 |
| Dec 23, 2009 | 11.58 |
| Dec 22, 2009 | 11.68 |
| Dec 21, 2009 | 11.80 |
| Dec 18, 2009 | 11.90 |
| Dec 17, 2009 | 12.01 |
| Dec 16, 2009 | 12.11 |
| Dec 15, 2009 | 12.22 |
| Dec 14, 2009 | 12.32 |
| Dec 11, 2009 | 12.39 |
| Dec 10, 2009 | 12.46 |
| Dec 9, 2009 | 12.55 |
| Dec 8, 2009 | 12.65 |
| Dec 7, 2009 | 12.76 |
| Dec 4, 2009 | 12.84 |
| Dec 3, 2009 | 12.93 |
| Dec 2, 2009 | 13.04 |
| Dec 1, 2009 | 13.15 |
| Nov 30, 2009 | 13.27 |
| Nov 27, 2009 | 13.39 |
| Nov 25, 2009 | 13.50 |
| Nov 24, 2009 | 13.58 |
| Nov 23, 2009 | 13.65 |
| Nov 20, 2009 | 13.71 |
| Nov 19, 2009 | 13.77 |
| Nov 18, 2009 | 13.81 |
| Nov 17, 2009 | 13.86 |
| Nov 16, 2009 | 13.89 |
| Nov 13, 2009 | 13.92 |
| Nov 12, 2009 | 13.96 |
| Nov 11, 2009 | 14.00 |
| Nov 10, 2009 | 14.02 |
| Nov 9, 2009 | 14.05 |
| Nov 6, 2009 | 14.07 |
| Nov 5, 2009 | 14.10 |
| Nov 4, 2009 | 14.14 |
| Nov 3, 2009 | 14.21 |
| Nov 2, 2009 | 14.27 |
| Oct 30, 2009 | 14.33 |
| Oct 29, 2009 | 14.36 |
| Oct 28, 2009 | 14.34 |
| Oct 27, 2009 | 14.32 |
| Oct 26, 2009 | 14.29 |
| Oct 23, 2009 | 14.26 |
| Oct 22, 2009 | 14.24 |
| Oct 21, 2009 | 14.22 |
| Oct 20, 2009 | 14.18 |
| Oct 19, 2009 | 14.15 |
| Oct 16, 2009 | 14.09 |
| Oct 15, 2009 | 14.04 |
| Oct 14, 2009 | 13.97 |
| Oct 13, 2009 | 13.93 |
| Oct 12, 2009 | 13.89 |
| Oct 9, 2009 | 13.83 |
| Oct 8, 2009 | 13.76 |
| Oct 7, 2009 | 13.69 |
| Oct 6, 2009 | 13.63 |
| Oct 5, 2009 | 13.56 |
| Oct 2, 2009 | 13.50 |
| Oct 1, 2009 | 13.46 |
| Sep 30, 2009 | 13.41 |
| Sep 29, 2009 | 13.36 |
| Sep 28, 2009 | 13.30 |
| Sep 25, 2009 | 13.24 |
| Sep 24, 2009 | 13.20 |
| Sep 23, 2009 | 13.13 |
| Sep 22, 2009 | 13.05 |
| Sep 21, 2009 | 12.95 |
| Sep 18, 2009 | 12.85 |
| Sep 17, 2009 | 12.76 |
| Sep 16, 2009 | 12.67 |
| Sep 15, 2009 | 12.57 |
| Sep 14, 2009 | 12.48 |
| Sep 11, 2009 | 12.41 |
| Sep 10, 2009 | 12.36 |
| Sep 9, 2009 | 12.31 |
| Sep 8, 2009 | 12.25 |
| Sep 4, 2009 | 12.19 |
| Sep 3, 2009 | 12.14 |
| Sep 2, 2009 | 12.07 |
| Sep 1, 2009 | 12.00 |
| Aug 31, 2009 | 11.93 |
| Aug 28, 2009 | 11.86 |
| Aug 27, 2009 | 11.79 |
| Aug 26, 2009 | 11.71 |
| Aug 25, 2009 | 11.63 |
| Aug 24, 2009 | 11.55 |
| Aug 21, 2009 | 11.49 |
| Aug 20, 2009 | 11.42 |
| Aug 19, 2009 | 11.36 |
| Aug 18, 2009 | 11.32 |
| Aug 17, 2009 | 11.27 |
| Aug 14, 2009 | 11.24 |
| Aug 13, 2009 | 11.20 |
| Aug 12, 2009 | 11.16 |
| Aug 11, 2009 | 11.11 |
| Aug 10, 2009 | 11.05 |
| Aug 7, 2009 | 10.99 |
| Aug 6, 2009 | 10.92 |
| Aug 5, 2009 | 10.85 |
| Aug 4, 2009 | 10.78 |
| Aug 3, 2009 | 10.67 |
| Jul 31, 2009 | 10.57 |
| Jul 30, 2009 | 10.50 |
| Jul 29, 2009 | 10.42 |
| Jul 28, 2009 | 10.34 |
| Jul 27, 2009 | 10.24 |
| Jul 24, 2009 | 10.15 |
| Jul 23, 2009 | 10.05 |
| Jul 22, 2009 | 9.97 |
| Jul 21, 2009 | 9.91 |
| Jul 20, 2009 | 9.84 |
| Jul 17, 2009 | 9.76 |
| Jul 16, 2009 | 9.70 |
| Jul 15, 2009 | 9.64 |
| Jul 14, 2009 | 9.56 |
| Jul 13, 2009 | 9.50 |
| Jul 10, 2009 | 9.44 |
| Jul 9, 2009 | 9.39 |
| Jul 8, 2009 | 9.33 |
| Jul 7, 2009 | 9.25 |
| Jul 6, 2009 | 9.17 |
| Jul 2, 2009 | 9.07 |
| Jul 1, 2009 | 8.97 |
| Jun 30, 2009 | 8.85 |
| Jun 29, 2009 | 8.72 |
| Jun 26, 2009 | 8.60 |
| Jun 25, 2009 | 8.49 |
| Jun 24, 2009 | 8.37 |
| Jun 23, 2009 | 8.25 |
| Jun 22, 2009 | 8.14 |
| Jun 19, 2009 | 8.03 |
| Jun 18, 2009 | 7.91 |
| Jun 17, 2009 | 7.79 |
| Jun 16, 2009 | 7.68 |
| Jun 15, 2009 | 7.56 |
| Jun 12, 2009 | 7.44 |
| Jun 11, 2009 | 7.31 |
| Jun 10, 2009 | 7.17 |
| Jun 9, 2009 | 7.03 |
| Jun 8, 2009 | 6.90 |
| Jun 5, 2009 | 6.78 |
| Jun 4, 2009 | 6.65 |
| Jun 3, 2009 | 6.52 |
| Jun 2, 2009 | 6.38 |
| Jun 1, 2009 | 6.25 |
| May 29, 2009 | 6.14 |
| May 28, 2009 | 6.04 |
| May 27, 2009 | 5.95 |
| May 26, 2009 | 5.85 |
| May 22, 2009 | 5.75 |
| May 21, 2009 | 5.66 |
| May 20, 2009 | 5.57 |
| May 19, 2009 | 5.47 |
| May 18, 2009 | 5.36 |
| May 15, 2009 | 5.27 |
| May 14, 2009 | 5.20 |
| May 13, 2009 | 5.13 |
| May 12, 2009 | 5.06 |
| May 11, 2009 | 4.97 |
| May 8, 2009 | 4.88 |
| May 7, 2009 | 4.78 |
| May 6, 2009 | 4.70 |
| May 5, 2009 | 4.60 |
| May 4, 2009 | 4.49 |
| May 1, 2009 | 4.42 |
| Apr 30, 2009 | 4.35 |
| Apr 29, 2009 | 4.29 |
| Apr 28, 2009 | 4.22 |
| Apr 27, 2009 | 4.17 |
| Apr 24, 2009 | 4.14 |
| Apr 23, 2009 | 4.11 |
| Apr 22, 2009 | 4.08 |
| Apr 21, 2009 | 4.08 |
| Apr 20, 2009 | 4.07 |
| Apr 17, 2009 | 4.06 |
| Apr 16, 2009 | 4.05 |
| Apr 15, 2009 | 4.05 |
| Apr 14, 2009 | 4.06 |
| Apr 13, 2009 | 4.07 |
| Apr 9, 2009 | 4.09 |
| Apr 8, 2009 | 4.11 |
| Apr 7, 2009 | 4.13 |
| Apr 6, 2009 | 4.16 |
| Apr 3, 2009 | 4.18 |
| Apr 2, 2009 | 4.19 |
| Apr 1, 2009 | 4.22 |
| Mar 31, 2009 | 4.23 |
| Mar 30, 2009 | 4.26 |
| Mar 27, 2009 | 4.30 |
| Mar 26, 2009 | 4.32 |
| Mar 25, 2009 | 4.34 |
| Mar 24, 2009 | 4.36 |
| Mar 23, 2009 | 4.40 |
| Mar 20, 2009 | 4.43 |
| Mar 19, 2009 | 4.47 |
| Mar 18, 2009 | 4.51 |
| Mar 17, 2009 | 4.54 |
| Mar 16, 2009 | 4.59 |
| Mar 13, 2009 | 4.63 |
| Mar 12, 2009 | 4.67 |
| Mar 11, 2009 | 4.70 |
| Mar 10, 2009 | 4.75 |
| Mar 9, 2009 | 4.79 |
| Mar 6, 2009 | 4.84 |
| Mar 5, 2009 | 4.88 |
| Mar 4, 2009 | 4.92 |
| Mar 3, 2009 | 4.96 |
| Mar 2, 2009 | 5.01 |
| Feb 27, 2009 | 5.06 |
| Feb 26, 2009 | 5.07 |
| Feb 25, 2009 | 5.09 |
| Feb 24, 2009 | 5.11 |
| Feb 23, 2009 | 5.13 |
| Feb 20, 2009 | 5.16 |
| Feb 19, 2009 | 5.19 |
| Feb 18, 2009 | 5.21 |
| Feb 17, 2009 | 5.23 |
| Feb 13, 2009 | 5.25 |
| Feb 12, 2009 | 5.25 |
| Feb 11, 2009 | 5.25 |
| Feb 10, 2009 | 5.28 |
| Feb 9, 2009 | 5.31 |
| Feb 6, 2009 | 5.32 |
| Feb 5, 2009 | 5.34 |
| Feb 4, 2009 | 5.36 |
| Feb 3, 2009 | 5.36 |
| Feb 2, 2009 | 5.36 |
| Jan 30, 2009 | 5.37 |
| Jan 29, 2009 | 5.38 |
| Jan 28, 2009 | 5.39 |
| Jan 27, 2009 | 5.39 |
| Jan 26, 2009 | 5.39 |
| Jan 23, 2009 | 5.40 |
| Jan 22, 2009 | 5.44 |
| Jan 21, 2009 | 5.48 |
| Jan 20, 2009 | 5.51 |
| Jan 16, 2009 | 5.56 |
| Jan 15, 2009 | 5.62 |
| Jan 14, 2009 | 5.69 |
| Jan 13, 2009 | 5.76 |
| Jan 12, 2009 | 5.81 |
| Jan 9, 2009 | 5.84 |
| Jan 8, 2009 | 5.85 |
| Jan 7, 2009 | 5.84 |
| Jan 6, 2009 | 5.85 |
| Jan 5, 2009 | 5.87 |
| Jan 2, 2009 | 5.88 |
| Dec 31, 2008 | 5.90 |
| Dec 30, 2008 | 5.93 |
| Dec 29, 2008 | 5.95 |
| Dec 26, 2008 | 5.98 |
| Dec 24, 2008 | 5.99 |
| Dec 23, 2008 | 6.01 |
| Dec 22, 2008 | 6.06 |
| Dec 19, 2008 | 6.10 |
| Dec 18, 2008 | 6.13 |
| Dec 17, 2008 | 6.18 |
| Dec 16, 2008 | 6.24 |
| Dec 15, 2008 | 6.32 |
| Dec 12, 2008 | 6.43 |
| Dec 11, 2008 | 6.53 |
| Dec 10, 2008 | 6.65 |
| Dec 9, 2008 | 6.79 |
| Dec 8, 2008 | 6.91 |
| Dec 5, 2008 | 7.04 |
| Dec 4, 2008 | 7.19 |
| Dec 3, 2008 | 7.33 |
| Dec 2, 2008 | 7.47 |
| Dec 1, 2008 | 7.66 |
| Nov 28, 2008 | 7.86 |
| Nov 26, 2008 | 8.02 |
| Nov 25, 2008 | 8.14 |
| Nov 24, 2008 | 8.31 |
| Nov 21, 2008 | 8.46 |
| Nov 20, 2008 | 8.64 |
| Nov 19, 2008 | 8.83 |
| Nov 18, 2008 | 9.01 |
| Nov 17, 2008 | 9.19 |
| Nov 14, 2008 | 9.38 |
| Nov 13, 2008 | 9.56 |
| Nov 12, 2008 | 9.74 |
| Nov 11, 2008 | 9.94 |
| Nov 10, 2008 | 10.13 |
| Nov 7, 2008 | 10.30 |
| Nov 6, 2008 | 10.47 |
| Nov 5, 2008 | 10.65 |
| Nov 4, 2008 | 10.82 |
| Nov 3, 2008 | 10.97 |
| Oct 31, 2008 | 11.11 |
| Oct 30, 2008 | 11.25 |
| Oct 29, 2008 | 11.41 |
| Oct 28, 2008 | 11.59 |
| Oct 27, 2008 | 11.78 |
| Oct 24, 2008 | 11.99 |
| Oct 23, 2008 | 12.21 |
| Oct 22, 2008 | 12.41 |
| Oct 21, 2008 | 12.61 |
| Oct 20, 2008 | 12.80 |
| Oct 17, 2008 | 12.98 |
| Oct 16, 2008 | 13.16 |
| Oct 15, 2008 | 13.35 |
| Oct 14, 2008 | 13.56 |
| Oct 13, 2008 | 13.76 |
| Oct 10, 2008 | 13.95 |
| Oct 9, 2008 | 14.16 |
| Oct 8, 2008 | 14.49 |
| Oct 7, 2008 | 14.76 |
| Oct 6, 2008 | 15.01 |
| Oct 3, 2008 | 15.23 |
| Oct 2, 2008 | 15.43 |
| Oct 1, 2008 | 15.64 |
| Sep 30, 2008 | 15.83 |
| Sep 29, 2008 | 15.99 |
| Sep 26, 2008 | 16.17 |
| Sep 25, 2008 | 16.33 |
| Sep 24, 2008 | 16.48 |
| Sep 23, 2008 | 16.64 |
| Sep 22, 2008 | 16.80 |
| Sep 19, 2008 | 16.93 |
| Sep 18, 2008 | 17.03 |
| Sep 17, 2008 | 17.13 |
| Sep 16, 2008 | 17.29 |
| Sep 15, 2008 | 17.37 |
| Sep 12, 2008 | 17.46 |
| Sep 11, 2008 | 17.52 |
| Sep 10, 2008 | 17.62 |
| Sep 9, 2008 | 17.71 |
| Sep 8, 2008 | 17.84 |
| Sep 5, 2008 | 17.96 |
| Sep 4, 2008 | 18.12 |
| Sep 3, 2008 | 18.27 |
| Sep 2, 2008 | 18.44 |
| Aug 29, 2008 | 18.58 |
| Aug 28, 2008 | 18.74 |
| Aug 27, 2008 | 18.89 |
| Aug 26, 2008 | 19.04 |
| Aug 25, 2008 | 19.20 |
| Aug 22, 2008 | 19.36 |
| Aug 21, 2008 | 19.50 |
| Aug 20, 2008 | 19.65 |
| Aug 19, 2008 | 19.81 |
| Aug 18, 2008 | 19.97 |
| Aug 15, 2008 | 20.10 |
| Aug 14, 2008 | 20.28 |
| Aug 13, 2008 | 20.44 |
| Aug 12, 2008 | 20.60 |
| Aug 11, 2008 | 20.77 |
| Aug 8, 2008 | 20.93 |
| Aug 7, 2008 | 21.10 |
| Aug 6, 2008 | 21.29 |
| Aug 5, 2008 | 21.46 |
| Aug 4, 2008 | 21.61 |
| Aug 1, 2008 | 21.78 |
| Jul 31, 2008 | 21.93 |
| Jul 30, 2008 | 22.05 |
| Jul 29, 2008 | 22.05 |
| Jul 28, 2008 | 22.10 |
| Jul 25, 2008 | 22.15 |
| Jul 24, 2008 | 22.22 |
| Jul 23, 2008 | 22.26 |
| Jul 22, 2008 | 22.31 |
| Jul 21, 2008 | 22.34 |
| Jul 18, 2008 | 22.36 |
| Jul 17, 2008 | 22.38 |
| Jul 16, 2008 | 22.41 |
| Jul 15, 2008 | 22.44 |
| Jul 14, 2008 | 22.47 |
| Jul 11, 2008 | 22.51 |
| Jul 10, 2008 | 22.50 |
| Jul 9, 2008 | 22.54 |
| Jul 8, 2008 | 22.60 |
| Jul 7, 2008 | 22.66 |
| Jul 3, 2008 | 22.76 |
| Jul 2, 2008 | 22.88 |
| Jul 1, 2008 | 23.01 |
| Jun 30, 2008 | 23.11 |
| Jun 27, 2008 | 23.21 |
| Jun 26, 2008 | 23.26 |
| Jun 25, 2008 | 23.32 |
| Jun 24, 2008 | 23.33 |
| Jun 23, 2008 | 23.33 |
| Jun 20, 2008 | 23.30 |
| Jun 19, 2008 | 23.31 |
| Jun 18, 2008 | 23.27 |
| Jun 17, 2008 | 23.25 |
| Jun 16, 2008 | 23.23 |
| Jun 13, 2008 | 23.20 |
| Jun 12, 2008 | 23.17 |
| Jun 11, 2008 | 23.14 |
| Jun 10, 2008 | 23.11 |
| Jun 9, 2008 | 23.06 |
| Jun 6, 2008 | 23.00 |
| Jun 5, 2008 | 22.97 |
| Jun 4, 2008 | 22.92 |
| Jun 3, 2008 | 22.84 |
| Jun 2, 2008 | 22.77 |
| May 30, 2008 | 22.69 |
| May 29, 2008 | 22.61 |
| May 28, 2008 | 22.54 |
| May 27, 2008 | 22.44 |
| May 23, 2008 | 22.37 |
| May 22, 2008 | 22.33 |
| May 21, 2008 | 22.25 |
| May 20, 2008 | 22.18 |
| May 19, 2008 | 22.10 |
| May 16, 2008 | 22.04 |
| May 15, 2008 | 21.96 |
| May 14, 2008 | 21.90 |
| May 13, 2008 | 21.82 |
| May 12, 2008 | 21.76 |
| May 9, 2008 | 21.67 |
| May 8, 2008 | 21.62 |
| May 7, 2008 | 21.59 |
| May 6, 2008 | 21.56 |
| May 5, 2008 | 21.53 |
| May 2, 2008 | 21.47 |
| May 1, 2008 | 21.41 |
| Apr 30, 2008 | 21.36 |
| Apr 29, 2008 | 21.36 |
| Apr 28, 2008 | 21.32 |
| Apr 25, 2008 | 21.27 |
| Apr 24, 2008 | 21.22 |
| Apr 23, 2008 | 21.15 |
| Apr 22, 2008 | 21.06 |
| Apr 21, 2008 | 20.97 |
| Apr 18, 2008 | 20.83 |
| Apr 17, 2008 | 20.66 |
| Apr 16, 2008 | 20.50 |
| Apr 15, 2008 | 20.35 |
| Apr 14, 2008 | 20.22 |
| Apr 11, 2008 | 20.08 |
| Apr 10, 2008 | 19.95 |
| Apr 9, 2008 | 19.81 |
| Apr 8, 2008 | 19.68 |
| Apr 7, 2008 | 19.54 |
| Apr 4, 2008 | 19.39 |
| Apr 3, 2008 | 19.25 |
| Apr 2, 2008 | 19.10 |
| Apr 1, 2008 | 18.94 |
| Mar 31, 2008 | 18.81 |
| Mar 28, 2008 | 18.69 |
| Mar 27, 2008 | 18.59 |
| Mar 26, 2008 | 18.48 |
| Mar 25, 2008 | 18.36 |
| Mar 24, 2008 | 18.26 |
| Mar 20, 2008 | 18.16 |
| Mar 19, 2008 | 18.08 |
| Mar 18, 2008 | 17.99 |
| Mar 17, 2008 | 17.89 |
| Mar 14, 2008 | 17.83 |
| Mar 13, 2008 | 17.76 |
| Mar 12, 2008 | 17.67 |
| Mar 11, 2008 | 17.60 |
| Mar 10, 2008 | 17.54 |
| Mar 7, 2008 | 17.51 |
| Mar 6, 2008 | 17.49 |
| Mar 5, 2008 | 17.46 |
| Mar 4, 2008 | 17.41 |
| Mar 3, 2008 | 17.36 |
| Feb 29, 2008 | 17.33 |
| Feb 28, 2008 | 17.31 |
| Feb 27, 2008 | 17.30 |
| Feb 26, 2008 | 17.29 |
| Feb 25, 2008 | 17.27 |
| Feb 22, 2008 | 17.23 |
| Feb 21, 2008 | 17.22 |
| Feb 20, 2008 | 17.20 |
| Feb 19, 2008 | 17.15 |
| Feb 15, 2008 | 17.10 |
| Feb 14, 2008 | 17.05 |
| Feb 13, 2008 | 17.00 |
| Feb 12, 2008 | 16.95 |
| Feb 11, 2008 | 16.90 |
| Feb 8, 2008 | 16.87 |
| Feb 7, 2008 | 16.81 |
| Feb 6, 2008 | 16.81 |
| Feb 5, 2008 | 16.84 |
| Feb 4, 2008 | 16.87 |
| Feb 1, 2008 | 16.89 |
| Jan 31, 2008 | 16.91 |
| Jan 30, 2008 | 16.96 |
| Jan 29, 2008 | 17.00 |
| Jan 28, 2008 | 17.05 |
| Jan 25, 2008 | 17.11 |
| Jan 24, 2008 | 17.17 |
| Jan 23, 2008 | 17.26 |
| Jan 22, 2008 | 17.34 |
| Jan 18, 2008 | 17.42 |
| Jan 17, 2008 | 17.56 |
| Jan 16, 2008 | 17.65 |
| Jan 15, 2008 | 17.75 |
| Jan 14, 2008 | 17.83 |
| Jan 11, 2008 | 17.93 |
| Jan 10, 2008 | 18.03 |
| Jan 9, 2008 | 18.11 |
| Jan 8, 2008 | 18.23 |
| Jan 7, 2008 | 18.32 |
| Jan 4, 2008 | 18.43 |
| Jan 3, 2008 | 18.55 |
| Jan 2, 2008 | 18.65 |
| Dec 31, 2007 | 18.75 |
| Dec 28, 2007 | 18.88 |
| Dec 27, 2007 | 19.00 |
| Dec 26, 2007 | 19.11 |
| Dec 24, 2007 | 19.20 |
| Dec 21, 2007 | 19.29 |
| Dec 20, 2007 | 19.38 |
| Dec 19, 2007 | 19.50 |
| Dec 18, 2007 | 19.62 |
| Dec 17, 2007 | 19.72 |
| Dec 14, 2007 | 19.83 |
| Dec 13, 2007 | 19.92 |
| Dec 12, 2007 | 19.98 |
| Dec 11, 2007 | 20.07 |
| Dec 10, 2007 | 20.18 |
| Dec 7, 2007 | 20.26 |
| Dec 6, 2007 | 20.35 |
| Dec 5, 2007 | 20.46 |
| Dec 4, 2007 | 20.56 |
| Dec 3, 2007 | 20.67 |
| Nov 30, 2007 | 20.80 |
| Nov 29, 2007 | 20.93 |
| Nov 28, 2007 | 21.10 |
| Nov 27, 2007 | 21.26 |
| Nov 26, 2007 | 21.37 |
| Nov 23, 2007 | 21.48 |
| Nov 21, 2007 | 21.59 |
| Nov 20, 2007 | 21.68 |
| Nov 19, 2007 | 21.78 |
| Nov 16, 2007 | 21.87 |
| Nov 15, 2007 | 21.95 |
| Nov 14, 2007 | 22.08 |
| Nov 13, 2007 | 22.18 |
| Nov 12, 2007 | 22.29 |
| Nov 9, 2007 | 22.42 |
| Nov 8, 2007 | 22.54 |
| Nov 7, 2007 | 22.66 |
| Nov 6, 2007 | 22.75 |
| Nov 5, 2007 | 22.83 |
| Nov 2, 2007 | 22.96 |
| Nov 1, 2007 | 23.06 |
| Oct 31, 2007 | 23.19 |
| Oct 30, 2007 | 23.25 |
| Oct 29, 2007 | 23.31 |
| Oct 26, 2007 | 23.35 |
| Oct 25, 2007 | 23.38 |
| Oct 24, 2007 | 23.39 |
| Oct 23, 2007 | 23.39 |
| Oct 22, 2007 | 23.43 |
| Oct 19, 2007 | 23.40 |
| Oct 18, 2007 | 23.33 |
| Oct 17, 2007 | 23.31 |
| Oct 16, 2007 | 23.31 |
| Oct 15, 2007 | 23.36 |
| Oct 12, 2007 | 23.40 |
| Oct 11, 2007 | 23.48 |
| Oct 10, 2007 | 23.58 |
| Oct 9, 2007 | 23.66 |
| Oct 8, 2007 | 23.74 |
| Oct 5, 2007 | 23.82 |
| Oct 4, 2007 | 23.92 |
| Oct 3, 2007 | 24.08 |
| Oct 2, 2007 | 24.22 |
| Oct 1, 2007 | 24.39 |
| Sep 28, 2007 | 24.53 |
| Sep 27, 2007 | 24.70 |
| Sep 26, 2007 | 24.87 |
| Sep 25, 2007 | 25.02 |
| Sep 24, 2007 | 25.16 |
| Sep 21, 2007 | 25.31 |
| Sep 20, 2007 | 25.44 |
| Sep 19, 2007 | 25.54 |
| Sep 18, 2007 | 25.62 |
| Sep 17, 2007 | 25.73 |
| Sep 14, 2007 | 25.90 |
| Sep 13, 2007 | 26.07 |
| Sep 12, 2007 | 26.24 |
| Sep 11, 2007 | 26.43 |
| Sep 10, 2007 | 26.58 |
| Sep 7, 2007 | 26.76 |
| Sep 6, 2007 | 26.93 |
| Sep 5, 2007 | 27.06 |
| Sep 4, 2007 | 27.19 |
| Aug 31, 2007 | 27.32 |
| Aug 30, 2007 | 27.42 |
| Aug 29, 2007 | 27.52 |
| Aug 28, 2007 | 27.63 |
| Aug 27, 2007 | 27.77 |
| Aug 24, 2007 | 27.86 |
| Aug 23, 2007 | 27.92 |
| Aug 22, 2007 | 27.98 |
| Aug 21, 2007 | 28.00 |
| Aug 20, 2007 | 28.08 |
| Aug 17, 2007 | 28.16 |
| Aug 16, 2007 | 28.26 |
| Aug 15, 2007 | 28.36 |
| Aug 14, 2007 | 28.50 |
| Aug 13, 2007 | 28.68 |
| Aug 10, 2007 | 28.78 |
| Aug 9, 2007 | 28.96 |
| Aug 8, 2007 | 29.19 |
| Aug 7, 2007 | 29.33 |
| Aug 6, 2007 | 29.46 |
| Aug 3, 2007 | 29.51 |
| Aug 2, 2007 | 29.59 |
| Aug 1, 2007 | 29.67 |
| Jul 31, 2007 | 29.71 |
| Jul 30, 2007 | 29.76 |
| Jul 27, 2007 | 29.80 |
| Jul 26, 2007 | 29.86 |
| Jul 25, 2007 | 29.88 |
| Jul 24, 2007 | 29.87 |
| Jul 23, 2007 | 29.88 |
| Jul 20, 2007 | 29.81 |
| Jul 19, 2007 | 29.78 |
| Jul 18, 2007 | 29.72 |
| Jul 17, 2007 | 29.67 |
| Jul 16, 2007 | 29.63 |
| Jul 13, 2007 | 29.58 |
| Jul 12, 2007 | 29.52 |
| Jul 11, 2007 | 29.44 |
| Jul 10, 2007 | 29.39 |
| Jul 9, 2007 | 29.37 |
| Jul 6, 2007 | 29.33 |
| Jul 5, 2007 | 29.31 |
| Jul 3, 2007 | 29.28 |
| Jul 2, 2007 | 29.24 |
| Jun 29, 2007 | 29.21 |
| Jun 28, 2007 | 29.21 |
| Jun 27, 2007 | 29.18 |
| Jun 26, 2007 | 29.16 |
| Jun 25, 2007 | 29.15 |
| Jun 22, 2007 | 29.13 |
| Jun 21, 2007 | 29.11 |
| Jun 20, 2007 | 29.09 |
| Jun 19, 2007 | 29.09 |
| Jun 18, 2007 | 29.06 |
| Jun 15, 2007 | 29.04 |
| Jun 14, 2007 | 29.04 |
| Jun 13, 2007 | 29.05 |
| Jun 12, 2007 | 29.07 |
| Jun 11, 2007 | 29.09 |
| Jun 8, 2007 | 29.10 |
| Jun 7, 2007 | 29.11 |
| Jun 6, 2007 | 29.14 |
| Jun 5, 2007 | 29.19 |
| Jun 4, 2007 | 29.19 |
| Jun 1, 2007 | 29.17 |
| May 31, 2007 | 29.17 |
| May 30, 2007 | 29.14 |
| May 29, 2007 | 29.10 |
| May 25, 2007 | 29.06 |
| May 24, 2007 | 29.04 |
| May 23, 2007 | 29.02 |
| May 22, 2007 | 28.98 |
| May 21, 2007 | 28.92 |
| May 18, 2007 | 28.88 |
| May 17, 2007 | 28.84 |
| May 16, 2007 | 28.81 |
| May 15, 2007 | 28.76 |
| May 14, 2007 | 28.68 |
| May 11, 2007 | 28.60 |
| May 10, 2007 | 28.54 |
| May 9, 2007 | 28.49 |
| May 8, 2007 | 28.42 |
| May 7, 2007 | 28.40 |
| May 4, 2007 | 28.37 |
| May 3, 2007 | 28.36 |
| May 2, 2007 | 28.37 |
| May 1, 2007 | 28.36 |
| Apr 30, 2007 | 28.38 |
| Apr 27, 2007 | 28.38 |
| Apr 26, 2007 | 28.34 |
| Apr 25, 2007 | 28.30 |
| Apr 24, 2007 | 28.22 |
| Apr 23, 2007 | 28.14 |
| Apr 20, 2007 | 28.05 |
| Apr 19, 2007 | 28.02 |
| Apr 18, 2007 | 27.95 |
| Apr 17, 2007 | 27.88 |
| Apr 16, 2007 | 27.83 |
| Apr 13, 2007 | 27.78 |
| Apr 12, 2007 | 27.74 |
| Apr 11, 2007 | 27.66 |
| Apr 10, 2007 | 27.57 |
| Apr 9, 2007 | 27.47 |
| Apr 5, 2007 | 27.36 |
| Apr 4, 2007 | 27.25 |
| Apr 3, 2007 | 27.15 |
| Apr 2, 2007 | 27.02 |
| Mar 30, 2007 | 26.92 |
| Mar 29, 2007 | 26.81 |
| Mar 28, 2007 | 26.69 |
| Mar 27, 2007 | 26.56 |
| Mar 26, 2007 | 26.44 |
| Mar 23, 2007 | 26.29 |
| Mar 22, 2007 | 26.16 |
| Mar 21, 2007 | 26.02 |
| Mar 20, 2007 | 25.89 |
| Mar 19, 2007 | 25.77 |
| Mar 16, 2007 | 25.66 |
| Mar 15, 2007 | 25.57 |
| Mar 14, 2007 | 25.46 |
| Mar 13, 2007 | 25.39 |
| Mar 12, 2007 | 25.31 |
| Mar 9, 2007 | 25.22 |
| Mar 8, 2007 | 25.12 |
| Mar 7, 2007 | 25.03 |
| Mar 6, 2007 | 24.95 |
| Mar 5, 2007 | 24.86 |
| Mar 2, 2007 | 24.81 |
| Mar 1, 2007 | 24.77 |
| Feb 28, 2007 | 24.71 |
| Feb 27, 2007 | 24.66 |
| Feb 26, 2007 | 24.62 |
| Feb 23, 2007 | 24.55 |
| Feb 22, 2007 | 24.46 |
| Feb 21, 2007 | 24.36 |
| Feb 20, 2007 | 24.25 |
| Feb 16, 2007 | 24.15 |
| Feb 15, 2007 | 24.03 |
| Feb 14, 2007 | 23.91 |
| Feb 13, 2007 | 23.81 |
| Feb 12, 2007 | 23.72 |
| Feb 9, 2007 | 23.63 |
| Feb 8, 2007 | 23.54 |
| Feb 7, 2007 | 23.47 |
| Feb 6, 2007 | 23.34 |
| Feb 5, 2007 | 23.23 |
| Feb 2, 2007 | 23.13 |
| Feb 1, 2007 | 23.01 |
| Jan 31, 2007 | 22.86 |
| Jan 30, 2007 | 22.74 |
| Jan 29, 2007 | 22.63 |
| Jan 26, 2007 | 22.53 |
| Jan 25, 2007 | 22.44 |
| Jan 24, 2007 | 22.34 |
| Jan 23, 2007 | 22.23 |
| Jan 22, 2007 | 22.13 |
| Jan 19, 2007 | 22.04 |
| Jan 18, 2007 | 21.93 |
| Jan 17, 2007 | 21.83 |
| Jan 16, 2007 | 21.71 |
| Jan 12, 2007 | 21.60 |
| Jan 11, 2007 | 21.47 |
| Jan 10, 2007 | 21.33 |
| Jan 9, 2007 | 21.21 |
| Jan 8, 2007 | 21.06 |
| Jan 5, 2007 | 20.90 |
| Jan 4, 2007 | 20.76 |
| Jan 3, 2007 | 20.60 |
| Dec 29, 2006 | 20.45 |
| Dec 28, 2006 | 20.28 |
| Dec 27, 2006 | 20.11 |
| Dec 26, 2006 | 19.93 |
| Dec 22, 2006 | 19.75 |
| Dec 21, 2006 | 19.59 |
| Dec 20, 2006 | 19.41 |
| Dec 19, 2006 | 19.23 |
| Dec 18, 2006 | 19.05 |
| Dec 15, 2006 | 18.89 |
| Dec 14, 2006 | 18.70 |
| Dec 13, 2006 | 18.52 |
| Dec 12, 2006 | 18.35 |
| Dec 11, 2006 | 18.17 |
| Dec 8, 2006 | 18.00 |
| Dec 7, 2006 | 17.84 |
| Dec 6, 2006 | 17.69 |
| Dec 5, 2006 | 17.55 |
| Dec 4, 2006 | 17.41 |
| Dec 1, 2006 | 17.27 |
| Nov 30, 2006 | 17.16 |
| Nov 29, 2006 | 17.02 |
| Nov 28, 2006 | 16.87 |
| Nov 27, 2006 | 16.74 |
| Nov 24, 2006 | 16.60 |
| Nov 22, 2006 | 16.46 |
| Nov 21, 2006 | 16.32 |
| Nov 20, 2006 | 16.18 |
| Nov 17, 2006 | 16.04 |
| Nov 16, 2006 | 15.90 |
| Nov 15, 2006 | 15.77 |
| Nov 14, 2006 | 15.63 |
| Nov 13, 2006 | 15.50 |
| Nov 10, 2006 | 15.37 |
| Nov 9, 2006 | 15.26 |
| Nov 8, 2006 | 15.15 |
| Nov 7, 2006 | 15.03 |
| Nov 6, 2006 | 14.91 |
| Nov 3, 2006 | 14.79 |
| Nov 2, 2006 | 14.66 |
| Nov 1, 2006 | 14.54 |
| Oct 31, 2006 | 14.45 |
| Oct 30, 2006 | 14.38 |
| Oct 27, 2006 | 14.32 |
| Oct 26, 2006 | 14.26 |
| Oct 25, 2006 | 14.19 |
| Oct 24, 2006 | 14.14 |
| Oct 23, 2006 | 14.08 |
| Oct 20, 2006 | 14.02 |
| Oct 19, 2006 | 13.97 |
| Oct 18, 2006 | 13.90 |
| Oct 17, 2006 | 13.83 |
| Oct 16, 2006 | 13.77 |
| Oct 13, 2006 | 13.71 |
| Oct 12, 2006 | 13.67 |
| Oct 11, 2006 | 13.62 |
| Oct 10, 2006 | 13.57 |
| Oct 9, 2006 | 13.52 |
| Oct 6, 2006 | 13.46 |
| Oct 5, 2006 | 13.40 |
| Oct 4, 2006 | 13.35 |
| Oct 3, 2006 | 13.30 |
| Oct 2, 2006 | 13.25 |
| Sep 29, 2006 | 13.20 |
| Sep 28, 2006 | 13.15 |
| Sep 27, 2006 | 13.10 |
| Sep 26, 2006 | 13.05 |
| Sep 25, 2006 | 13.00 |
| Sep 22, 2006 | 12.95 |
| Sep 21, 2006 | 12.90 |
| Sep 20, 2006 | 12.85 |
| Sep 19, 2006 | 12.81 |
| Sep 18, 2006 | 12.78 |
| Sep 15, 2006 | 12.74 |
| Sep 14, 2006 | 12.71 |
| Sep 13, 2006 | 12.67 |
| Sep 12, 2006 | 12.65 |
| Sep 11, 2006 | 12.63 |
| Sep 8, 2006 | 12.60 |
| Sep 7, 2006 | 12.55 |
| Sep 6, 2006 | 12.52 |
| Sep 5, 2006 | 12.49 |
| Sep 1, 2006 | 12.46 |
| Aug 31, 2006 | 12.42 |
| Aug 30, 2006 | 12.39 |
| Aug 29, 2006 | 12.36 |
| Aug 28, 2006 | 12.33 |
| Aug 25, 2006 | 12.31 |
| Aug 24, 2006 | 12.31 |
| Aug 23, 2006 | 12.30 |
| Aug 22, 2006 | 12.30 |
| Aug 21, 2006 | 12.29 |
| Aug 18, 2006 | 12.27 |
| Aug 17, 2006 | 12.24 |
| Aug 16, 2006 | 12.21 |
| Aug 15, 2006 | 12.19 |
| Aug 14, 2006 | 12.17 |
| Aug 11, 2006 | 12.20 |
| Aug 10, 2006 | 12.21 |
| Aug 9, 2006 | 12.21 |
| Aug 8, 2006 | 12.21 |
| Aug 7, 2006 | 12.24 |
| Aug 4, 2006 | 12.25 |
| Aug 3, 2006 | 12.26 |
| Aug 2, 2006 | 12.24 |
| Aug 1, 2006 | 12.24 |
| Jul 31, 2006 | 12.25 |
| Jul 28, 2006 | 12.24 |
| Jul 27, 2006 | 12.25 |
| Jul 26, 2006 | 12.26 |
| Jul 25, 2006 | 12.27 |
| Jul 24, 2006 | 12.29 |
| Jul 21, 2006 | 12.31 |
| Jul 20, 2006 | 12.33 |
| Jul 19, 2006 | 12.35 |
| Jul 18, 2006 | 12.36 |
| Jul 17, 2006 | 12.38 |
| Jul 14, 2006 | 12.40 |
| Jul 13, 2006 | 12.41 |
| Jul 12, 2006 | 12.41 |
| Jul 11, 2006 | 12.41 |
| Jul 10, 2006 | 12.41 |
| Jul 7, 2006 | 12.42 |
| Jul 6, 2006 | 12.44 |
| Jul 5, 2006 | 12.46 |
| Jul 3, 2006 | 12.48 |
| Jun 30, 2006 | 12.50 |
| Jun 29, 2006 | 12.51 |
| Jun 28, 2006 | 12.54 |
| Jun 27, 2006 | 12.58 |
| Jun 26, 2006 | 12.59 |
| Jun 23, 2006 | 12.59 |
| Jun 22, 2006 | 12.60 |
| Jun 21, 2006 | 12.62 |
| Jun 20, 2006 | 12.63 |
| Jun 19, 2006 | 12.63 |
| Jun 16, 2006 | 12.66 |
| Jun 15, 2006 | 12.70 |
| Jun 14, 2006 | 12.72 |
| Jun 13, 2006 | 12.73 |
| Jun 12, 2006 | 12.75 |
| Jun 9, 2006 | 12.76 |
| Jun 8, 2006 | 12.77 |
| Jun 7, 2006 | 12.79 |
| Jun 6, 2006 | 12.79 |
| Jun 5, 2006 | 12.79 |
| Jun 2, 2006 | 12.81 |
| Jun 1, 2006 | 12.80 |
| May 31, 2006 | 12.79 |
| May 30, 2006 | 12.80 |
| May 26, 2006 | 12.81 |
| May 25, 2006 | 12.80 |
| May 24, 2006 | 12.79 |
| May 23, 2006 | 12.77 |
| May 22, 2006 | 12.77 |
| May 19, 2006 | 12.76 |
| May 18, 2006 | 12.75 |
| May 17, 2006 | 12.75 |
| May 16, 2006 | 12.74 |
| May 15, 2006 | 12.72 |
| May 12, 2006 | 12.72 |
| May 11, 2006 | 12.71 |
| May 10, 2006 | 12.70 |
| May 9, 2006 | 12.66 |
| May 8, 2006 | 12.63 |
| May 5, 2006 | 12.59 |
| May 4, 2006 | 12.54 |
| May 3, 2006 | 12.50 |
| May 2, 2006 | 12.45 |
| May 1, 2006 | 12.41 |
| Apr 28, 2006 | 12.36 |
| Apr 27, 2006 | 12.31 |
| Apr 26, 2006 | 12.26 |
| Apr 25, 2006 | 12.19 |
| Apr 24, 2006 | 12.12 |
| Apr 21, 2006 | 12.06 |
| Apr 20, 2006 | 11.98 |
| Apr 19, 2006 | 11.92 |
| Apr 18, 2006 | 11.85 |
| Apr 17, 2006 | 11.78 |
| Apr 13, 2006 | 11.73 |
| Apr 12, 2006 | 11.69 |
| Apr 11, 2006 | 11.64 |
| Apr 10, 2006 | 11.60 |
| Apr 7, 2006 | 11.58 |
| Apr 6, 2006 | 11.54 |
| Apr 5, 2006 | 11.48 |
| Apr 4, 2006 | 11.42 |
| Apr 3, 2006 | 11.35 |
| Mar 31, 2006 | 11.28 |
| Mar 30, 2006 | 11.21 |
| Mar 29, 2006 | 11.14 |
| Mar 28, 2006 | 11.06 |
| Mar 27, 2006 | 10.99 |
| Mar 24, 2006 | 10.93 |
| Mar 23, 2006 | 10.87 |
| Mar 22, 2006 | 10.81 |
| Mar 21, 2006 | 10.73 |
| Mar 20, 2006 | 10.66 |
| Mar 17, 2006 | 10.58 |
| Mar 16, 2006 | 10.51 |
| Mar 15, 2006 | 10.44 |
| Mar 14, 2006 | 10.35 |
| Mar 13, 2006 | 10.28 |
| Mar 10, 2006 | 10.21 |
| Mar 9, 2006 | 10.14 |
| Mar 8, 2006 | 10.08 |
| Mar 7, 2006 | 10.02 |
| Mar 6, 2006 | 9.96 |
| Mar 3, 2006 | 9.88 |
| Mar 2, 2006 | 9.80 |
| Mar 1, 2006 | 9.72 |
| Feb 28, 2006 | 9.63 |
| Feb 27, 2006 | 9.57 |
| Feb 24, 2006 | 9.50 |
| Feb 23, 2006 | 9.45 |
| Feb 22, 2006 | 9.40 |
| Feb 21, 2006 | 9.34 |
| Feb 17, 2006 | 9.29 |
| Feb 16, 2006 | 9.24 |
| Feb 15, 2006 | 9.20 |
| Feb 14, 2006 | 9.16 |
| Feb 13, 2006 | 9.12 |
| Feb 10, 2006 | 9.07 |
| Feb 9, 2006 | 9.02 |
| Feb 8, 2006 | 8.97 |
| Feb 7, 2006 | 8.93 |
| Feb 6, 2006 | 8.88 |
| Feb 3, 2006 | 8.84 |
| Feb 2, 2006 | 8.81 |
| Feb 1, 2006 | 8.76 |
| Jan 31, 2006 | 8.72 |
| Jan 30, 2006 | 8.67 |
| Jan 27, 2006 | 8.61 |
| Jan 26, 2006 | 8.56 |
| Jan 25, 2006 | 8.52 |
| Jan 24, 2006 | 8.48 |
| Jan 23, 2006 | 8.44 |
| Jan 20, 2006 | 8.40 |
| Jan 19, 2006 | 8.36 |
| Jan 18, 2006 | 8.32 |
| Jan 17, 2006 | 8.28 |
| Jan 13, 2006 | 8.25 |
| Jan 12, 2006 | 8.22 |
| Jan 11, 2006 | 8.19 |
| Jan 10, 2006 | 8.16 |
| Jan 9, 2006 | 8.12 |
| Jan 6, 2006 | 8.09 |
| Jan 5, 2006 | 8.06 |
| Jan 4, 2006 | 8.03 |
| Jan 3, 2006 | 8.01 |
| Dec 30, 2005 | 7.99 |
| Dec 29, 2005 | 7.97 |
| Dec 28, 2005 | 7.96 |
| Dec 27, 2005 | 7.94 |
| Dec 23, 2005 | 7.93 |
| Dec 22, 2005 | 7.90 |
| Dec 21, 2005 | 7.87 |
| Dec 20, 2005 | 7.84 |
| Dec 19, 2005 | 7.82 |
| Dec 16, 2005 | 7.81 |
| Dec 15, 2005 | 7.80 |
| Dec 14, 2005 | 7.77 |
| Dec 13, 2005 | 7.76 |
| Dec 12, 2005 | 7.75 |
| Dec 9, 2005 | 7.75 |
| Dec 8, 2005 | 7.75 |
| Dec 7, 2005 | 7.75 |
| Dec 6, 2005 | 7.76 |
| Dec 5, 2005 | 7.76 |
| Dec 2, 2005 | 7.77 |
| Dec 1, 2005 | 7.77 |
| Nov 30, 2005 | 7.78 |
| Nov 29, 2005 | 7.79 |
| Nov 28, 2005 | 7.81 |
| Nov 25, 2005 | 7.83 |
| Nov 23, 2005 | 7.84 |
| Nov 22, 2005 | 7.85 |
| Nov 21, 2005 | 7.87 |
| Nov 18, 2005 | 7.87 |
| Nov 17, 2005 | 7.89 |
| Nov 16, 2005 | 7.90 |
| Nov 15, 2005 | 7.91 |
| Nov 14, 2005 | 7.93 |
| Nov 11, 2005 | 7.93 |
| Nov 10, 2005 | 7.92 |
| Nov 9, 2005 | 7.93 |
| Nov 8, 2005 | 7.94 |
| Nov 7, 2005 | 7.95 |
| Nov 4, 2005 | 7.97 |
| Nov 3, 2005 | 7.98 |
| Nov 2, 2005 | 8.00 |
| Nov 1, 2005 | 8.01 |
| Oct 31, 2005 | 8.02 |
| Oct 28, 2005 | 8.04 |
| Oct 27, 2005 | 8.05 |
| Oct 26, 2005 | 8.07 |
| Oct 25, 2005 | 8.08 |
| Oct 24, 2005 | 8.10 |
| Oct 21, 2005 | 8.11 |
| Oct 20, 2005 | 8.13 |
| Oct 19, 2005 | 8.15 |
| Oct 18, 2005 | 8.16 |
| Oct 17, 2005 | 8.18 |
| Oct 14, 2005 | 8.19 |
| Oct 13, 2005 | 8.20 |
| Oct 12, 2005 | 8.22 |
| Oct 11, 2005 | 8.24 |
| Oct 10, 2005 | 8.27 |
| Oct 7, 2005 | 8.29 |
| Oct 6, 2005 | 8.31 |
| Oct 5, 2005 | 8.33 |
| Oct 4, 2005 | 8.36 |
| Oct 3, 2005 | 8.39 |
| Sep 30, 2005 | 8.41 |
| Sep 29, 2005 | 8.42 |
| Sep 28, 2005 | 8.44 |
| Sep 27, 2005 | 8.46 |
| Sep 26, 2005 | 8.48 |
| Sep 23, 2005 | 8.49 |
| Sep 22, 2005 | 8.51 |
| Sep 21, 2005 | 8.53 |
| Sep 20, 2005 | 8.55 |
| Sep 19, 2005 | 8.58 |
| Sep 16, 2005 | 8.60 |
| Sep 15, 2005 | 8.61 |
| Sep 14, 2005 | 8.61 |
| Sep 13, 2005 | 8.62 |
| Sep 12, 2005 | 8.63 |
| Sep 9, 2005 | 8.64 |
| Sep 8, 2005 | 8.65 |
| Sep 7, 2005 | 8.67 |
| Sep 6, 2005 | 8.68 |
| Sep 2, 2005 | 8.69 |
| Sep 1, 2005 | 8.70 |
| Aug 31, 2005 | 8.72 |
| Aug 30, 2005 | 8.74 |
| Aug 29, 2005 | 8.76 |
| Aug 26, 2005 | 8.78 |
| Aug 25, 2005 | 8.81 |
| Aug 24, 2005 | 8.83 |
| Aug 23, 2005 | 8.85 |
| Aug 22, 2005 | 8.87 |
| Aug 19, 2005 | 8.89 |
| Aug 18, 2005 | 8.91 |
| Aug 17, 2005 | 8.93 |
| Aug 16, 2005 | 8.94 |
| Aug 15, 2005 | 8.97 |
| Aug 12, 2005 | 8.98 |
| Aug 11, 2005 | 9.00 |
| Aug 10, 2005 | 9.02 |
| Aug 9, 2005 | 9.04 |
| Aug 8, 2005 | 9.05 |
| Aug 5, 2005 | 9.06 |
| Aug 4, 2005 | 9.07 |
| Aug 3, 2005 | 9.11 |
| Aug 2, 2005 | 9.13 |
| Aug 1, 2005 | 9.16 |
| Jul 29, 2005 | 9.17 |
| Jul 28, 2005 | 9.19 |
| Jul 27, 2005 | 9.21 |
| Jul 26, 2005 | 9.23 |
| Jul 25, 2005 | 9.24 |
| Jul 22, 2005 | 9.25 |
| Jul 21, 2005 | 9.25 |
| Jul 20, 2005 | 9.26 |
| Jul 19, 2005 | 9.27 |
| Jul 18, 2005 | 9.28 |
| Jul 15, 2005 | 9.28 |
| Jul 14, 2005 | 9.29 |
| Jul 13, 2005 | 9.29 |
| Jul 12, 2005 | 9.28 |
| Jul 11, 2005 | 9.26 |
| Jul 8, 2005 | 9.25 |
| Jul 7, 2005 | 9.23 |
| Jul 6, 2005 | 9.22 |
| Jul 5, 2005 | 9.19 |
| Jul 1, 2005 | 9.17 |
| Jun 30, 2005 | 9.15 |
| Jun 29, 2005 | 9.13 |
| Jun 28, 2005 | 9.11 |
| Jun 27, 2005 | 9.09 |
| Jun 24, 2005 | 9.08 |
| Jun 23, 2005 | 9.07 |
| Jun 22, 2005 | 9.06 |
| Jun 21, 2005 | 9.04 |
| Jun 20, 2005 | 9.02 |
| Jun 17, 2005 | 9.00 |
| Jun 16, 2005 | 9.00 |
| Jun 15, 2005 | 8.99 |
| Jun 14, 2005 | 8.99 |
| Jun 13, 2005 | 8.99 |
| Jun 10, 2005 | 8.99 |
| Jun 9, 2005 | 8.99 |
| Jun 8, 2005 | 8.99 |
| Jun 7, 2005 | 8.99 |
| Jun 6, 2005 | 9.00 |
| Jun 3, 2005 | 9.00 |
| Jun 2, 2005 | 9.00 |
| Jun 1, 2005 | 9.00 |
| May 31, 2005 | 9.00 |
| May 27, 2005 | 9.01 |
| May 26, 2005 | 9.01 |
| May 25, 2005 | 9.02 |
| May 24, 2005 | 9.04 |
| May 23, 2005 | 9.03 |
| May 20, 2005 | 9.02 |
| May 19, 2005 | 9.02 |
| May 18, 2005 | 9.01 |
| May 17, 2005 | 9.02 |
| May 16, 2005 | 9.02 |
| May 13, 2005 | 9.02 |
| May 12, 2005 | 9.03 |
| May 11, 2005 | 9.03 |
| May 10, 2005 | 9.03 |
| May 9, 2005 | 9.04 |
| May 6, 2005 | 9.04 |
| May 5, 2005 | 9.04 |
| May 4, 2005 | 9.04 |
| May 3, 2005 | 9.03 |
| May 2, 2005 | 9.04 |
| Apr 29, 2005 | 9.05 |
| Apr 28, 2005 | 9.06 |
| Apr 27, 2005 | 9.06 |
| Apr 26, 2005 | 9.09 |
| Apr 25, 2005 | 9.11 |
| Apr 22, 2005 | 9.14 |
| Apr 21, 2005 | 9.18 |
| Apr 20, 2005 | 9.22 |
| Apr 19, 2005 | 9.26 |
| Apr 18, 2005 | 9.30 |
| Apr 15, 2005 | 9.33 |
| Apr 14, 2005 | 9.37 |
| Apr 13, 2005 | 9.40 |
| Apr 12, 2005 | 9.43 |
| Apr 11, 2005 | 9.46 |
| Apr 8, 2005 | 9.49 |
| Apr 7, 2005 | 9.52 |
| Apr 6, 2005 | 9.53 |
| Apr 5, 2005 | 9.55 |
| Apr 4, 2005 | 9.56 |
| Apr 1, 2005 | 9.58 |
| Mar 31, 2005 | 9.59 |
| Mar 30, 2005 | 9.61 |
| Mar 29, 2005 | 9.62 |
| Mar 28, 2005 | 9.64 |
| Mar 24, 2005 | 9.66 |
| Mar 23, 2005 | 9.67 |
| Mar 22, 2005 | 9.68 |
| Mar 21, 2005 | 9.70 |
| Mar 18, 2005 | 9.72 |
| Mar 17, 2005 | 9.73 |
| Mar 16, 2005 | 9.74 |
| Mar 15, 2005 | 9.76 |
| Mar 14, 2005 | 9.78 |
| Mar 11, 2005 | 9.81 |
| Mar 10, 2005 | 9.83 |
| Mar 9, 2005 | 9.86 |
| Mar 8, 2005 | 9.88 |
| Mar 7, 2005 | 9.90 |
| Mar 4, 2005 | 9.91 |
| Mar 3, 2005 | 9.91 |
| Mar 2, 2005 | 9.92 |
| Mar 1, 2005 | 9.93 |
| Feb 28, 2005 | 9.94 |
| Feb 25, 2005 | 9.96 |
| Feb 24, 2005 | 9.95 |
| Feb 23, 2005 | 9.96 |
| Feb 22, 2005 | 9.98 |
| Feb 18, 2005 | 9.99 |
| Feb 17, 2005 | 10.00 |
| Feb 16, 2005 | 10.01 |
| Feb 15, 2005 | 10.04 |
| Feb 14, 2005 | 10.07 |
| Feb 11, 2005 | 10.11 |
| Feb 10, 2005 | 10.16 |
| Feb 9, 2005 | 10.19 |
| Feb 8, 2005 | 10.22 |
| Feb 7, 2005 | 10.23 |
| Feb 4, 2005 | 10.24 |
| Feb 3, 2005 | 10.25 |
| Feb 2, 2005 | 10.24 |
| Feb 1, 2005 | 10.24 |
| Jan 31, 2005 | 10.23 |
| Jan 28, 2005 | 10.23 |
| Jan 27, 2005 | 10.22 |
| Jan 26, 2005 | 10.22 |
| Jan 25, 2005 | 10.22 |
| Jan 24, 2005 | 10.23 |
| Jan 21, 2005 | 10.23 |
| Jan 20, 2005 | 10.23 |
| Jan 19, 2005 | 10.23 |
| Jan 18, 2005 | 10.22 |
| Jan 14, 2005 | 10.22 |
| Jan 13, 2005 | 10.22 |
| Jan 12, 2005 | 10.22 |
| Jan 11, 2005 | 10.21 |
| Jan 10, 2005 | 10.20 |
| Jan 7, 2005 | 10.20 |
| Jan 6, 2005 | 10.19 |
| Jan 5, 2005 | 10.18 |
| Jan 4, 2005 | 10.17 |
| Jan 3, 2005 | 10.16 |
| Dec 31, 2004 | 10.16 |
| Dec 30, 2004 | 10.15 |
| Dec 29, 2004 | 10.14 |
| Dec 28, 2004 | 10.13 |
| Dec 27, 2004 | 10.12 |
| Dec 23, 2004 | 10.11 |
| Dec 22, 2004 | 10.10 |
| Dec 21, 2004 | 10.10 |
| Dec 20, 2004 | 10.10 |
| Dec 17, 2004 | 10.11 |
| Dec 16, 2004 | 10.13 |
| Dec 15, 2004 | 10.15 |
| Dec 14, 2004 | 10.17 |
| Dec 13, 2004 | 10.20 |
| Dec 10, 2004 | 10.23 |
| Dec 9, 2004 | 10.24 |
| Dec 8, 2004 | 10.27 |
| Dec 7, 2004 | 10.29 |
| Dec 6, 2004 | 10.32 |
| Dec 3, 2004 | 10.34 |
| Dec 2, 2004 | 10.34 |
| Dec 1, 2004 | 10.34 |
| Nov 30, 2004 | 10.33 |
| Nov 29, 2004 | 10.34 |
| Nov 26, 2004 | 10.33 |
| Nov 24, 2004 | 10.35 |
| Nov 23, 2004 | 10.38 |
| Nov 22, 2004 | 10.41 |
| Nov 19, 2004 | 10.45 |
| Nov 18, 2004 | 10.49 |
| Nov 17, 2004 | 10.54 |
| Nov 16, 2004 | 10.57 |
| Nov 15, 2004 | 10.62 |
| Nov 12, 2004 | 10.65 |
| Nov 11, 2004 | 10.67 |
| Nov 10, 2004 | 10.70 |
| Nov 9, 2004 | 10.72 |
| Nov 8, 2004 | 10.74 |
| Nov 5, 2004 | 10.76 |
| Nov 4, 2004 | 10.79 |
| Nov 3, 2004 | 10.82 |
| Nov 2, 2004 | 10.84 |
| Nov 1, 2004 | 10.88 |
| Oct 29, 2004 | 10.91 |
| Oct 28, 2004 | 10.95 |
| Oct 27, 2004 | 10.99 |
| Oct 26, 2004 | 11.03 |
| Oct 25, 2004 | 11.07 |
| Oct 22, 2004 | 11.11 |
| Oct 21, 2004 | 11.14 |
| Oct 20, 2004 | 11.17 |
| Oct 19, 2004 | 11.20 |
| Oct 18, 2004 | 11.23 |
| Oct 15, 2004 | 11.25 |
| Oct 14, 2004 | 11.28 |
| Oct 13, 2004 | 11.33 |
| Oct 12, 2004 | 11.37 |
| Oct 11, 2004 | 11.42 |
| Oct 8, 2004 | 11.47 |
| Oct 7, 2004 | 11.52 |
| Oct 6, 2004 | 11.56 |
| Oct 5, 2004 | 11.58 |
| Oct 4, 2004 | 11.59 |
| Oct 1, 2004 | 11.60 |
| Sep 30, 2004 | 11.61 |
| Sep 29, 2004 | 11.65 |
| Sep 28, 2004 | 11.68 |
| Sep 27, 2004 | 11.71 |
| Sep 24, 2004 | 11.74 |
| Sep 23, 2004 | 11.77 |
| Sep 22, 2004 | 11.80 |
| Sep 21, 2004 | 11.83 |
| Sep 20, 2004 | 11.85 |
| Sep 17, 2004 | 11.87 |
| Sep 16, 2004 | 11.90 |
| Sep 15, 2004 | 11.92 |
| Sep 14, 2004 | 11.94 |
| Sep 13, 2004 | 11.98 |
| Sep 10, 2004 | 12.00 |
| Sep 9, 2004 | 12.02 |
| Sep 8, 2004 | 12.04 |
| Sep 7, 2004 | 12.06 |
| Sep 3, 2004 | 12.09 |
| Sep 2, 2004 | 12.14 |
| Sep 1, 2004 | 12.18 |
| Aug 31, 2004 | 12.22 |
| Aug 30, 2004 | 12.24 |
| Aug 27, 2004 | 12.27 |
| Aug 26, 2004 | 12.29 |
| Aug 25, 2004 | 12.31 |
| Aug 24, 2004 | 12.32 |
| Aug 23, 2004 | 12.32 |
| Aug 20, 2004 | 12.32 |
| Aug 19, 2004 | 12.32 |
| Aug 18, 2004 | 12.31 |
| Aug 17, 2004 | 12.29 |
| Aug 16, 2004 | 12.28 |
| Aug 13, 2004 | 12.26 |
| Aug 12, 2004 | 12.26 |
| Aug 11, 2004 | 12.25 |
| Aug 10, 2004 | 12.24 |
| Aug 9, 2004 | 12.23 |
| Aug 6, 2004 | 12.23 |
| Aug 5, 2004 | 12.21 |
| Aug 4, 2004 | 12.19 |
| Aug 3, 2004 | 12.15 |
| Aug 2, 2004 | 12.11 |
| Jul 30, 2004 | 12.07 |
| Jul 29, 2004 | 12.03 |
| Jul 28, 2004 | 11.98 |
| Jul 27, 2004 | 11.95 |
| Jul 26, 2004 | 11.92 |
| Jul 23, 2004 | 11.91 |
| Jul 22, 2004 | 11.91 |
| Jul 21, 2004 | 11.89 |
| Jul 20, 2004 | 11.88 |
| Jul 19, 2004 | 11.86 |
| Jul 16, 2004 | 11.85 |
| Jul 15, 2004 | 11.84 |
| Jul 14, 2004 | 11.82 |
| Jul 13, 2004 | 11.80 |
| Jul 12, 2004 | 11.78 |
| Jul 9, 2004 | 11.77 |
| Jul 8, 2004 | 11.79 |
| Jul 7, 2004 | 11.84 |
| Jul 6, 2004 | 11.89 |
| Jul 2, 2004 | 11.95 |
| Jul 1, 2004 | 11.99 |
| Jun 30, 2004 | 12.04 |
| Jun 29, 2004 | 12.09 |
| Jun 28, 2004 | 12.15 |
| Jun 25, 2004 | 12.21 |
| Jun 24, 2004 | 12.25 |
| Jun 23, 2004 | 12.28 |
| Jun 22, 2004 | 12.31 |
| Jun 21, 2004 | 12.36 |
| Jun 18, 2004 | 12.42 |
| Jun 17, 2004 | 12.48 |
| Jun 16, 2004 | 12.54 |
| Jun 15, 2004 | 12.59 |
| Jun 14, 2004 | 12.66 |
| Jun 10, 2004 | 12.73 |
| Jun 9, 2004 | 12.81 |
| Jun 8, 2004 | 12.88 |
| Jun 7, 2004 | 12.95 |
| Jun 4, 2004 | 13.02 |
| Jun 3, 2004 | 13.09 |
| Jun 2, 2004 | 13.16 |
| Jun 1, 2004 | 13.23 |
| May 28, 2004 | 13.29 |
| May 27, 2004 | 13.36 |
| May 26, 2004 | 13.42 |
| May 25, 2004 | 13.47 |
| May 24, 2004 | 13.52 |
| May 21, 2004 | 13.58 |
| May 20, 2004 | 13.65 |
| May 19, 2004 | 13.72 |
| May 18, 2004 | 13.80 |
| May 17, 2004 | 13.86 |
| May 14, 2004 | 13.94 |
| May 13, 2004 | 14.01 |
| May 12, 2004 | 14.07 |
| May 11, 2004 | 14.13 |
| May 10, 2004 | 14.17 |
| May 7, 2004 | 14.23 |
| May 6, 2004 | 14.27 |
| May 5, 2004 | 14.30 |
| May 4, 2004 | 14.33 |
| May 3, 2004 | 14.36 |
| Apr 30, 2004 | 14.38 |
| Apr 29, 2004 | 14.41 |
| Apr 28, 2004 | 14.44 |
| Apr 27, 2004 | 14.46 |
| Apr 26, 2004 | 14.44 |
| Apr 23, 2004 | 14.39 |
| Apr 22, 2004 | 14.33 |
| Apr 21, 2004 | 14.26 |
| Apr 20, 2004 | 14.18 |
| Apr 19, 2004 | 14.10 |
| Apr 16, 2004 | 14.02 |
| Apr 15, 2004 | 13.93 |
| Apr 14, 2004 | 13.85 |
| Apr 13, 2004 | 13.78 |
| Apr 12, 2004 | 13.71 |
| Apr 8, 2004 | 13.64 |
| Apr 7, 2004 | 13.57 |
| Apr 6, 2004 | 13.50 |
| Apr 5, 2004 | 13.44 |
| Apr 2, 2004 | 13.38 |
| Apr 1, 2004 | 13.32 |
| Mar 31, 2004 | 13.28 |
| Mar 30, 2004 | 13.22 |
| Mar 29, 2004 | 13.17 |
| Mar 26, 2004 | 13.11 |
| Mar 25, 2004 | 13.06 |
| Mar 24, 2004 | 13.01 |
| Mar 23, 2004 | 12.94 |
| Mar 22, 2004 | 12.88 |
| Mar 19, 2004 | 12.81 |
| Mar 18, 2004 | 12.75 |
| Mar 17, 2004 | 12.69 |
| Mar 16, 2004 | 12.62 |
| Mar 15, 2004 | 12.56 |
| Mar 12, 2004 | 12.49 |
| Mar 11, 2004 | 12.42 |
| Mar 10, 2004 | 12.35 |
| Mar 9, 2004 | 12.26 |
| Mar 8, 2004 | 12.17 |
| Mar 5, 2004 | 12.08 |
| Mar 4, 2004 | 11.99 |
| Mar 3, 2004 | 11.90 |
| Mar 2, 2004 | 11.82 |
| Mar 1, 2004 | 11.73 |
| Feb 27, 2004 | 11.65 |
| Feb 26, 2004 | 11.57 |
| Feb 25, 2004 | 11.50 |
| Feb 24, 2004 | 11.42 |
| Feb 23, 2004 | 11.34 |
| Feb 20, 2004 | 11.27 |
| Feb 19, 2004 | 11.20 |
| Feb 18, 2004 | 11.12 |
| Feb 17, 2004 | 11.05 |
| Feb 13, 2004 | 10.98 |
| Feb 12, 2004 | 10.93 |
| Feb 11, 2004 | 10.87 |
| Feb 10, 2004 | 10.82 |
| Feb 9, 2004 | 10.77 |
| Feb 6, 2004 | 10.73 |
| Feb 5, 2004 | 10.69 |
| Feb 4, 2004 | 10.63 |
| Feb 3, 2004 | 10.57 |
| Feb 2, 2004 | 10.51 |
| Jan 30, 2004 | 10.44 |
| Jan 29, 2004 | 10.38 |
| Jan 28, 2004 | 10.32 |
| Jan 27, 2004 | 10.26 |
| Jan 26, 2004 | 10.20 |
| Jan 23, 2004 | 10.13 |
| Jan 22, 2004 | 10.07 |
| Jan 21, 2004 | 10.02 |
| Jan 20, 2004 | 9.96 |
| Jan 16, 2004 | 9.90 |
| Jan 15, 2004 | 9.84 |
| Jan 14, 2004 | 9.79 |
| Jan 13, 2004 | 9.73 |
| Jan 12, 2004 | 9.69 |
| Jan 9, 2004 | 9.66 |
| Jan 8, 2004 | 9.63 |
| Jan 7, 2004 | 9.59 |
| Jan 6, 2004 | 9.54 |
| Jan 5, 2004 | 9.49 |
| Jan 2, 2004 | 9.45 |
| Dec 31, 2003 | 9.43 |
| Dec 30, 2003 | 9.42 |
| Dec 29, 2003 | 9.41 |
| Dec 26, 2003 | 9.40 |
| Dec 24, 2003 | 9.39 |
| Dec 23, 2003 | 9.38 |
| Dec 22, 2003 | 9.38 |
| Dec 19, 2003 | 9.37 |
| Dec 18, 2003 | 9.36 |
| Dec 17, 2003 | 9.35 |
| Dec 16, 2003 | 9.34 |
| Dec 15, 2003 | 9.33 |
| Dec 12, 2003 | 9.32 |
| Dec 11, 2003 | 9.30 |
| Dec 10, 2003 | 9.29 |
| Dec 9, 2003 | 9.27 |
| Dec 8, 2003 | 9.25 |
| Dec 5, 2003 | 9.24 |
| Dec 4, 2003 | 9.23 |
| Dec 3, 2003 | 9.22 |
| Dec 2, 2003 | 9.21 |
| Dec 1, 2003 | 9.20 |
| Nov 28, 2003 | 9.19 |
| Nov 26, 2003 | 9.17 |
| Nov 25, 2003 | 9.15 |
| Nov 24, 2003 | 9.13 |
| Nov 21, 2003 | 9.11 |
| Nov 20, 2003 | 9.12 |
| Nov 19, 2003 | 9.13 |
| Nov 18, 2003 | 9.14 |
| Nov 17, 2003 | 9.15 |
| Nov 14, 2003 | 9.16 |
| Nov 13, 2003 | 9.16 |
| Nov 12, 2003 | 9.15 |
| Nov 11, 2003 | 9.16 |
| Nov 10, 2003 | 9.17 |
| Nov 7, 2003 | 9.16 |
| Nov 6, 2003 | 9.15 |
| Nov 5, 2003 | 9.14 |
| Nov 4, 2003 | 9.13 |
| Nov 3, 2003 | 9.12 |
| Oct 31, 2003 | 9.12 |
| Oct 30, 2003 | 9.12 |
| Oct 29, 2003 | 9.11 |
| Oct 28, 2003 | 9.09 |
| Oct 27, 2003 | 9.08 |
| Oct 24, 2003 | 9.06 |
| Oct 23, 2003 | 9.04 |
| Oct 22, 2003 | 9.01 |
| Oct 21, 2003 | 8.98 |
| Oct 20, 2003 | 8.94 |
| Oct 17, 2003 | 8.89 |
| Oct 16, 2003 | 8.85 |
| Oct 15, 2003 | 8.80 |
| Oct 14, 2003 | 8.75 |
| Oct 13, 2003 | 8.70 |
| Oct 10, 2003 | 8.65 |
| Oct 9, 2003 | 8.61 |
| Oct 8, 2003 | 8.56 |
| Oct 7, 2003 | 8.52 |
| Oct 6, 2003 | 8.47 |
| Oct 3, 2003 | 8.42 |
| Oct 2, 2003 | 8.37 |
| Oct 1, 2003 | 8.33 |
| Sep 30, 2003 | 8.29 |
| Sep 29, 2003 | 8.25 |
| Sep 26, 2003 | 8.21 |
| Sep 25, 2003 | 8.18 |
| Sep 24, 2003 | 8.14 |
| Sep 23, 2003 | 8.11 |
| Sep 22, 2003 | 8.07 |
| Sep 19, 2003 | 8.03 |
| Sep 18, 2003 | 7.99 |
| Sep 17, 2003 | 7.95 |
| Sep 16, 2003 | 7.92 |
| Sep 15, 2003 | 7.89 |
| Sep 12, 2003 | 7.86 |
| Sep 11, 2003 | 7.82 |
| Sep 10, 2003 | 7.78 |
| Sep 9, 2003 | 7.74 |
| Sep 8, 2003 | 7.70 |
| Sep 5, 2003 | 7.66 |
| Sep 4, 2003 | 7.62 |
| Sep 3, 2003 | 7.59 |
| Sep 2, 2003 | 7.54 |
| Aug 29, 2003 | 7.51 |
| Aug 28, 2003 | 7.47 |
| Aug 27, 2003 | 7.44 |
| Aug 26, 2003 | 7.40 |
| Aug 25, 2003 | 7.37 |
| Aug 22, 2003 | 7.33 |
| Aug 21, 2003 | 7.29 |
| Aug 20, 2003 | 7.23 |
| Aug 19, 2003 | 7.19 |
| Aug 18, 2003 | 7.14 |
| Aug 15, 2003 | 7.10 |
| Aug 14, 2003 | 7.07 |
| Aug 13, 2003 | 7.06 |
| Aug 12, 2003 | 7.04 |
| Aug 11, 2003 | 7.03 |
| Aug 8, 2003 | 7.02 |
| Aug 7, 2003 | 7.01 |
| Aug 6, 2003 | 6.99 |
| Aug 5, 2003 | 6.98 |
| Aug 4, 2003 | 6.97 |
| Aug 1, 2003 | 6.96 |
| Jul 31, 2003 | 6.94 |
| Jul 30, 2003 | 6.92 |
| Jul 29, 2003 | 6.90 |
| Jul 28, 2003 | 6.89 |
| Jul 25, 2003 | 6.88 |
| Jul 24, 2003 | 6.88 |
| Jul 23, 2003 | 6.88 |
| Jul 22, 2003 | 6.88 |
| Jul 21, 2003 | 6.88 |
| Jul 18, 2003 | 6.88 |
| Jul 17, 2003 | 6.89 |
| Jul 16, 2003 | 6.89 |
| Jul 15, 2003 | 6.90 |
| Jul 14, 2003 | 6.90 |
| Jul 11, 2003 | 6.90 |
| Jul 10, 2003 | 6.91 |
| Jul 9, 2003 | 6.92 |
| Jul 8, 2003 | 6.93 |
| Jul 7, 2003 | 6.95 |
| Jul 3, 2003 | 6.95 |
| Jul 2, 2003 | 6.96 |
| Jul 1, 2003 | 6.97 |
| Jun 30, 2003 | 6.98 |
| Jun 27, 2003 | 6.99 |
| Jun 26, 2003 | 6.99 |
| Jun 25, 2003 | 7.00 |
| Jun 24, 2003 | 7.01 |
| Jun 23, 2003 | 7.02 |
| Jun 20, 2003 | 7.03 |
| Jun 19, 2003 | 7.05 |
| Jun 18, 2003 | 7.06 |
| Jun 17, 2003 | 7.07 |
| Jun 16, 2003 | 7.08 |
| Jun 13, 2003 | 7.10 |
| Jun 12, 2003 | 7.11 |
| Jun 11, 2003 | 7.11 |
| Jun 10, 2003 | 7.12 |
| Jun 9, 2003 | 7.13 |
| Jun 6, 2003 | 7.15 |
| Jun 5, 2003 | 7.17 |
| Jun 4, 2003 | 7.19 |
| Jun 3, 2003 | 7.21 |
| Jun 2, 2003 | 7.23 |
| May 30, 2003 | 7.25 |
| May 29, 2003 | 7.27 |
| May 28, 2003 | 7.29 |
| May 27, 2003 | 7.31 |
| May 23, 2003 | 7.31 |
| May 22, 2003 | 7.32 |
| May 21, 2003 | 7.34 |
| May 20, 2003 | 7.36 |
| May 19, 2003 | 7.38 |
| May 16, 2003 | 7.41 |
| May 15, 2003 | 7.43 |
| May 14, 2003 | 7.45 |
| May 13, 2003 | 7.48 |
| May 12, 2003 | 7.50 |
| May 9, 2003 | 7.52 |
| May 8, 2003 | 7.54 |
| May 7, 2003 | 7.55 |
| May 6, 2003 | 7.57 |
| May 5, 2003 | 7.58 |
| May 2, 2003 | 7.59 |
| May 1, 2003 | 7.61 |
| Apr 30, 2003 | 7.62 |
| Apr 29, 2003 | 7.63 |
| Apr 28, 2003 | 7.63 |
| Apr 25, 2003 | 7.62 |
| Apr 24, 2003 | 7.61 |
| Apr 23, 2003 | 7.60 |
| Apr 22, 2003 | 7.59 |
| Apr 21, 2003 | 7.57 |
| Apr 17, 2003 | 7.56 |
| Apr 16, 2003 | 7.54 |
| Apr 15, 2003 | 7.54 |
| Apr 14, 2003 | 7.53 |
| Apr 11, 2003 | 7.52 |
| Apr 10, 2003 | 7.51 |
| Apr 9, 2003 | 7.51 |
| Apr 8, 2003 | 7.52 |
| Apr 7, 2003 | 7.53 |
| Apr 4, 2003 | 7.54 |
| Apr 3, 2003 | 7.55 |
| Apr 2, 2003 | 7.57 |
| Apr 1, 2003 | 7.59 |
| Mar 31, 2003 | 7.62 |
| Mar 28, 2003 | 7.66 |
| Mar 27, 2003 | 7.69 |
| Mar 26, 2003 | 7.72 |
| Mar 25, 2003 | 7.75 |
| Mar 24, 2003 | 7.78 |
| Mar 21, 2003 | 7.80 |
| Mar 20, 2003 | 7.82 |
| Mar 19, 2003 | 7.84 |
| Mar 18, 2003 | 7.86 |
| Mar 17, 2003 | 7.86 |
| Mar 14, 2003 | 7.87 |
| Mar 13, 2003 | 7.90 |
| Mar 12, 2003 | 7.92 |
| Mar 11, 2003 | 7.94 |
| Mar 10, 2003 | 7.96 |
| Mar 7, 2003 | 7.97 |
| Mar 6, 2003 | 7.99 |
| Mar 5, 2003 | 8.01 |
| Mar 4, 2003 | 8.03 |
| Mar 3, 2003 | 8.04 |
| Feb 28, 2003 | 8.05 |
| Feb 27, 2003 | 8.06 |
| Feb 26, 2003 | 8.08 |
| Feb 25, 2003 | 8.09 |
| Feb 24, 2003 | 8.10 |
| Feb 21, 2003 | 8.12 |
| Feb 20, 2003 | 8.14 |
| Feb 19, 2003 | 8.16 |
| Feb 18, 2003 | 8.19 |
| Feb 14, 2003 | 8.21 |
| Feb 13, 2003 | 8.25 |
| Feb 12, 2003 | 8.28 |
| Feb 11, 2003 | 8.34 |
| Feb 10, 2003 | 8.39 |
| Feb 7, 2003 | 8.44 |
| Feb 6, 2003 | 8.50 |
| Feb 5, 2003 | 8.56 |
| Feb 4, 2003 | 8.62 |
| Feb 3, 2003 | 8.67 |
| Jan 31, 2003 | 8.71 |
| Jan 30, 2003 | 8.75 |
| Jan 29, 2003 | 8.79 |
| Jan 28, 2003 | 8.82 |
| Jan 27, 2003 | 8.83 |
| Jan 24, 2003 | 8.85 |
| Jan 23, 2003 | 8.87 |
| Jan 22, 2003 | 8.88 |
| Jan 21, 2003 | 8.90 |
| Jan 17, 2003 | 8.92 |
| Jan 16, 2003 | 8.93 |
| Jan 15, 2003 | 8.94 |
| Jan 14, 2003 | 8.95 |
| Jan 13, 2003 | 8.94 |
| Jan 10, 2003 | 8.95 |
| Jan 9, 2003 | 8.94 |
| Jan 8, 2003 | 8.95 |
| Jan 7, 2003 | 8.96 |
| Jan 6, 2003 | 8.99 |
| Jan 3, 2003 | 9.01 |
| Jan 2, 2003 | 9.04 |
| Dec 31, 2002 | 9.07 |
| Dec 30, 2002 | 9.11 |
| Dec 27, 2002 | 9.13 |
| Dec 26, 2002 | 9.15 |
| Dec 24, 2002 | 9.17 |
| Dec 23, 2002 | 9.19 |
| Dec 20, 2002 | 9.21 |
| Dec 19, 2002 | 9.23 |
| Dec 18, 2002 | 9.24 |
| Dec 17, 2002 | 9.26 |
| Dec 16, 2002 | 9.28 |
| Dec 13, 2002 | 9.29 |
| Dec 12, 2002 | 9.30 |
| Dec 11, 2002 | 9.31 |
| Dec 10, 2002 | 9.32 |
| Dec 9, 2002 | 9.34 |
| Dec 6, 2002 | 9.34 |
| Dec 5, 2002 | 9.36 |
| Dec 4, 2002 | 9.37 |
| Dec 3, 2002 | 9.39 |
| Dec 2, 2002 | 9.40 |
| Nov 29, 2002 | 9.42 |
| Nov 27, 2002 | 9.42 |
| Nov 26, 2002 | 9.43 |
| Nov 25, 2002 | 9.45 |
| Nov 22, 2002 | 9.46 |
| Nov 21, 2002 | 9.49 |
| Nov 20, 2002 | 9.51 |
| Nov 19, 2002 | 9.54 |
| Nov 18, 2002 | 9.58 |
| Nov 15, 2002 | 9.63 |
| Nov 14, 2002 | 9.69 |
| Nov 13, 2002 | 9.73 |
| Nov 12, 2002 | 9.78 |
| Nov 11, 2002 | 9.82 |
| Nov 8, 2002 | 9.86 |
| Nov 7, 2002 | 9.89 |
| Nov 6, 2002 | 9.92 |
| Nov 5, 2002 | 9.96 |
| Nov 4, 2002 | 10.00 |
| Nov 1, 2002 | 10.02 |
| Oct 31, 2002 | 10.06 |
| Oct 30, 2002 | 10.09 |
| Oct 29, 2002 | 10.11 |
| Oct 28, 2002 | 10.14 |
| Oct 25, 2002 | 10.17 |
| Oct 24, 2002 | 10.20 |
| Oct 23, 2002 | 10.22 |
| Oct 22, 2002 | 10.23 |
| Oct 21, 2002 | 10.26 |
| Oct 18, 2002 | 10.27 |
| Oct 17, 2002 | 10.30 |
| Oct 16, 2002 | 10.31 |
| Oct 15, 2002 | 10.35 |
| Oct 14, 2002 | 10.38 |
| Oct 11, 2002 | 10.41 |
| Oct 10, 2002 | 10.46 |
| Oct 9, 2002 | 10.50 |
| Oct 8, 2002 | 10.55 |
| Oct 7, 2002 | 10.62 |
| Oct 4, 2002 | 10.67 |
| Oct 3, 2002 | 10.71 |
| Oct 2, 2002 | 10.76 |
| Oct 1, 2002 | 10.80 |
| Sep 30, 2002 | 10.84 |
| Sep 27, 2002 | 10.86 |
| Sep 26, 2002 | 10.91 |
| Sep 25, 2002 | 10.94 |
| Sep 24, 2002 | 10.98 |
| Sep 23, 2002 | 11.03 |
| Sep 20, 2002 | 11.08 |
| Sep 19, 2002 | 11.13 |
| Sep 18, 2002 | 11.18 |
| Sep 17, 2002 | 11.22 |
| Sep 16, 2002 | 11.26 |
| Sep 13, 2002 | 11.29 |
| Sep 12, 2002 | 11.33 |
| Sep 11, 2002 | 11.36 |
| Sep 10, 2002 | 11.40 |
| Sep 9, 2002 | 11.43 |
| Sep 6, 2002 | 11.44 |
| Sep 5, 2002 | 11.46 |
| Sep 4, 2002 | 11.48 |
| Sep 3, 2002 | 11.50 |
| Aug 30, 2002 | 11.53 |
| Aug 29, 2002 | 11.56 |
| Aug 28, 2002 | 11.60 |
| Aug 27, 2002 | 11.64 |
| Aug 26, 2002 | 11.66 |
| Aug 23, 2002 | 11.68 |
| Aug 22, 2002 | 11.71 |
| Aug 21, 2002 | 11.74 |
| Aug 20, 2002 | 11.78 |
| Aug 19, 2002 | 11.82 |
| Aug 16, 2002 | 11.84 |
| Aug 15, 2002 | 11.85 |
| Aug 14, 2002 | 11.85 |
| Aug 13, 2002 | 11.85 |
| Aug 12, 2002 | 11.86 |
| Aug 9, 2002 | 11.87 |
| Aug 8, 2002 | 11.88 |
| Aug 7, 2002 | 11.89 |
| Aug 6, 2002 | 11.90 |
| Aug 5, 2002 | 11.89 |
| Aug 2, 2002 | 11.90 |
| Aug 1, 2002 | 11.90 |
| Jul 31, 2002 | 11.87 |
| Jul 30, 2002 | 11.87 |
| Jul 29, 2002 | 11.85 |
| Jul 26, 2002 | 11.81 |
| Jul 25, 2002 | 11.79 |
| Jul 24, 2002 | 11.77 |
| Jul 23, 2002 | 11.76 |
| Jul 22, 2002 | 11.75 |
| Jul 19, 2002 | 11.75 |
| Jul 18, 2002 | 11.75 |
| Jul 17, 2002 | 11.73 |
| Jul 16, 2002 | 11.71 |
| Jul 15, 2002 | 11.70 |
| Jul 12, 2002 | 11.68 |
| Jul 11, 2002 | 11.66 |
| Jul 10, 2002 | 11.63 |
| Jul 9, 2002 | 11.57 |
| Jul 8, 2002 | 11.51 |
| Jul 5, 2002 | 11.46 |
| Jul 3, 2002 | 11.40 |
| Jul 2, 2002 | 11.34 |
| Jul 1, 2002 | 11.28 |
| Jun 28, 2002 | 11.21 |
| Jun 27, 2002 | 11.15 |
| Jun 26, 2002 | 11.09 |
| Jun 25, 2002 | 11.03 |
| Jun 24, 2002 | 10.97 |
| Jun 21, 2002 | 10.91 |
| Jun 20, 2002 | 10.84 |
| Jun 19, 2002 | 10.78 |
| Jun 18, 2002 | 10.71 |
| Jun 17, 2002 | 10.65 |
| Jun 14, 2002 | 10.59 |
| Jun 13, 2002 | 10.54 |
| Jun 12, 2002 | 10.48 |
| Jun 11, 2002 | 10.42 |
| Jun 10, 2002 | 10.35 |
| Jun 7, 2002 | 10.30 |
| Jun 6, 2002 | 10.27 |
| Jun 5, 2002 | 10.24 |
| Jun 4, 2002 | 10.20 |
| Jun 3, 2002 | 10.17 |
| May 31, 2002 | 10.15 |
| May 30, 2002 | 10.11 |
| May 29, 2002 | 10.08 |
| May 28, 2002 | 10.04 |
| May 24, 2002 | 10.01 |
| May 23, 2002 | 9.98 |
| May 22, 2002 | 9.94 |
| May 21, 2002 | 9.91 |
| May 20, 2002 | 9.88 |
| May 17, 2002 | 9.84 |
| May 16, 2002 | 9.81 |
| May 15, 2002 | 9.78 |
| May 14, 2002 | 9.74 |
| May 13, 2002 | 9.71 |
| May 10, 2002 | 9.67 |
| May 9, 2002 | 9.64 |
| May 8, 2002 | 9.60 |
| May 7, 2002 | 9.56 |
| May 6, 2002 | 9.53 |
| May 3, 2002 | 9.49 |
| May 2, 2002 | 9.43 |
| May 1, 2002 | 9.38 |
| Apr 30, 2002 | 9.32 |
| Apr 29, 2002 | 9.27 |
| Apr 26, 2002 | 9.25 |
| Apr 25, 2002 | 9.23 |
| Apr 24, 2002 | 9.22 |
| Apr 23, 2002 | 9.19 |
| Apr 22, 2002 | 9.18 |
| Apr 19, 2002 | 9.15 |
| Apr 18, 2002 | 9.13 |
| Apr 17, 2002 | 9.10 |
| Apr 16, 2002 | 9.08 |
| Apr 15, 2002 | 9.05 |
| Apr 12, 2002 | 9.02 |
| Apr 11, 2002 | 9.00 |
| Apr 10, 2002 | 8.97 |
| Apr 9, 2002 | 8.94 |
| Apr 8, 2002 | 8.92 |
| Apr 5, 2002 | 8.89 |
| Apr 4, 2002 | 8.87 |
| Apr 3, 2002 | 8.84 |
| Apr 2, 2002 | 8.82 |
| Apr 1, 2002 | 8.80 |
| Mar 28, 2002 | 8.78 |
| Mar 27, 2002 | 8.75 |
| Mar 26, 2002 | 8.72 |
| Mar 25, 2002 | 8.70 |
| Mar 22, 2002 | 8.67 |
| Mar 21, 2002 | 8.65 |
| Mar 20, 2002 | 8.62 |
| Mar 19, 2002 | 8.61 |
| Mar 18, 2002 | 8.59 |
| Mar 15, 2002 | 8.58 |
| Mar 14, 2002 | 8.57 |
| Mar 13, 2002 | 8.56 |
| Mar 12, 2002 | 8.56 |
| Mar 11, 2002 | 8.56 |
| Mar 8, 2002 | 8.56 |
| Mar 7, 2002 | 8.56 |
| Mar 6, 2002 | 8.56 |
| Mar 5, 2002 | 8.56 |
| Mar 4, 2002 | 8.56 |
| Mar 1, 2002 | 8.57 |
| Feb 28, 2002 | 8.58 |
| Feb 27, 2002 | 8.58 |
| Feb 26, 2002 | 8.58 |
| Feb 25, 2002 | 8.59 |
| Feb 22, 2002 | 8.59 |
| Feb 21, 2002 | 8.59 |
| Feb 20, 2002 | 8.60 |
| Feb 19, 2002 | 8.60 |
| Feb 15, 2002 | 8.59 |
| Feb 14, 2002 | 8.58 |
| Feb 13, 2002 | 8.56 |
| Feb 12, 2002 | 8.56 |
| Feb 11, 2002 | 8.55 |
| Feb 8, 2002 | 8.55 |
| Feb 7, 2002 | 8.57 |
| Feb 6, 2002 | 8.59 |
| Feb 5, 2002 | 8.61 |
| Feb 4, 2002 | 8.62 |
| Feb 1, 2002 | 8.64 |
| Jan 31, 2002 | 8.65 |
| Jan 30, 2002 | 8.68 |
| Jan 29, 2002 | 8.70 |
| Jan 28, 2002 | 8.73 |
| Jan 25, 2002 | 8.75 |
| Jan 24, 2002 | 8.77 |
| Jan 23, 2002 | 8.79 |
| Jan 22, 2002 | 8.81 |
| Jan 18, 2002 | 8.83 |
| Jan 17, 2002 | 8.85 |
| Jan 16, 2002 | 8.87 |
| Jan 15, 2002 | 8.90 |
| Jan 14, 2002 | 8.92 |
| Jan 11, 2002 | 8.95 |
| Jan 10, 2002 | 8.98 |
| Jan 9, 2002 | 9.01 |
| Jan 8, 2002 | 9.04 |
| Jan 7, 2002 | 9.06 |
| Jan 4, 2002 | 9.09 |
| Jan 3, 2002 | 9.10 |
| Jan 2, 2002 | 9.12 |
| Dec 31, 2001 | 9.14 |
| Dec 28, 2001 | 9.15 |
| Dec 27, 2001 | 9.15 |
| Dec 26, 2001 | 9.15 |
| Dec 24, 2001 | 9.16 |
| Dec 21, 2001 | 9.16 |
| Dec 20, 2001 | 9.17 |
| Dec 19, 2001 | 9.17 |
| Dec 18, 2001 | 9.16 |
| Dec 17, 2001 | 9.15 |
| Dec 14, 2001 | 9.15 |
| Dec 13, 2001 | 9.16 |
| Dec 12, 2001 | 9.17 |
| Dec 11, 2001 | 9.17 |
| Dec 10, 2001 | 9.17 |
| Dec 7, 2001 | 9.18 |
| Dec 6, 2001 | 9.18 |
| Dec 5, 2001 | 9.19 |
| Dec 4, 2001 | 9.21 |
| Dec 3, 2001 | 9.23 |
| Nov 30, 2001 | 9.25 |
| Nov 29, 2001 | 9.27 |
| Nov 28, 2001 | 9.29 |
| Nov 27, 2001 | 9.30 |
| Nov 26, 2001 | 9.30 |
| Nov 23, 2001 | 9.31 |
| Nov 21, 2001 | 9.31 |
| Nov 20, 2001 | 9.31 |
| Nov 19, 2001 | 9.32 |
| Nov 16, 2001 | 9.32 |
| Nov 15, 2001 | 9.32 |
| Nov 14, 2001 | 9.32 |
| Nov 13, 2001 | 9.32 |
| Nov 12, 2001 | 9.32 |
| Nov 9, 2001 | 9.31 |
| Nov 8, 2001 | 9.31 |
| Nov 7, 2001 | 9.30 |
| Nov 6, 2001 | 9.30 |
| Nov 5, 2001 | 9.29 |
| Nov 2, 2001 | 9.28 |
| Nov 1, 2001 | 9.28 |
| Oct 31, 2001 | 9.27 |
| Oct 30, 2001 | 9.26 |
| Oct 29, 2001 | 9.26 |
| Oct 26, 2001 | 9.25 |
| Oct 25, 2001 | 9.24 |
| Oct 24, 2001 | 9.23 |
| Oct 23, 2001 | 9.21 |
| Oct 22, 2001 | 9.20 |
| Oct 19, 2001 | 9.19 |
| Oct 18, 2001 | 9.18 |
| Oct 17, 2001 | 9.17 |
| Oct 16, 2001 | 9.16 |
| Oct 15, 2001 | 9.15 |
| Oct 12, 2001 | 9.14 |
| Oct 11, 2001 | 9.13 |
| Oct 10, 2001 | 9.11 |
| Oct 9, 2001 | 9.11 |
| Oct 8, 2001 | 9.10 |
| Oct 5, 2001 | 9.09 |
| Oct 4, 2001 | 9.08 |
| Oct 3, 2001 | 9.06 |
| Oct 2, 2001 | 9.03 |
| Oct 1, 2001 | 9.02 |
| Sep 28, 2001 | 9.00 |
| Sep 27, 2001 | 8.99 |
| Sep 26, 2001 | 8.98 |
| Sep 25, 2001 | 8.97 |
| Sep 24, 2001 | 8.95 |
| Sep 21, 2001 | 8.94 |
| Sep 20, 2001 | 8.93 |
| Sep 19, 2001 | 8.91 |
| Sep 18, 2001 | 8.90 |
| Sep 17, 2001 | 8.88 |
| Sep 10, 2001 | 8.86 |
| Sep 7, 2001 | 8.85 |
| Sep 6, 2001 | 8.84 |
| Sep 5, 2001 | 8.83 |
| Sep 4, 2001 | 8.83 |
| Aug 31, 2001 | 8.82 |
| Aug 30, 2001 | 8.81 |
| Aug 29, 2001 | 8.80 |
| Aug 28, 2001 | 8.79 |
| Aug 27, 2001 | 8.78 |
| Aug 24, 2001 | 8.77 |
| Aug 23, 2001 | 8.76 |
| Aug 22, 2001 | 8.75 |
| Aug 21, 2001 | 8.75 |
| Aug 20, 2001 | 8.74 |
| Aug 17, 2001 | 8.73 |
| Aug 16, 2001 | 8.72 |
| Aug 15, 2001 | 8.70 |
| Aug 14, 2001 | 8.69 |
| Aug 13, 2001 | 8.68 |
| Aug 10, 2001 | 8.67 |
| Aug 9, 2001 | 8.67 |
| Aug 8, 2001 | 8.68 |
| Aug 7, 2001 | 8.67 |
| Aug 6, 2001 | 8.66 |
| Aug 3, 2001 | 8.64 |
| Aug 2, 2001 | 8.62 |
| Aug 1, 2001 | 8.60 |
| Jul 31, 2001 | 8.57 |
| Jul 30, 2001 | 8.55 |
| Jul 27, 2001 | 8.52 |
| Jul 26, 2001 | 8.49 |
| Jul 25, 2001 | 8.47 |
| Jul 24, 2001 | 8.44 |
| Jul 23, 2001 | 8.41 |
| Jul 20, 2001 | 8.36 |
| Jul 19, 2001 | 8.32 |
| Jul 18, 2001 | 8.28 |
| Jul 17, 2001 | 8.23 |
| Jul 16, 2001 | 8.18 |
| Jul 13, 2001 | 8.14 |
| Jul 12, 2001 | 8.09 |
| Jul 11, 2001 | 8.05 |
| Jul 10, 2001 | 8.00 |
| Jul 9, 2001 | 7.95 |
| Jul 6, 2001 | 7.91 |
| Jul 5, 2001 | 7.86 |
| Jul 3, 2001 | 7.81 |
| Jul 2, 2001 | 7.77 |
| Jun 29, 2001 | 7.72 |
| Jun 28, 2001 | 7.68 |
| Jun 27, 2001 | 7.63 |
| Jun 26, 2001 | 7.57 |
| Jun 25, 2001 | 7.52 |
| Jun 22, 2001 | 7.46 |
| Jun 21, 2001 | 7.40 |
| Jun 20, 2001 | 7.35 |
| Jun 19, 2001 | 7.29 |
| Jun 18, 2001 | 7.23 |
| Jun 15, 2001 | 7.17 |
| Jun 14, 2001 | 7.11 |
| Jun 13, 2001 | 7.05 |
| Jun 12, 2001 | 7.00 |
| Jun 11, 2001 | 6.93 |
| Jun 8, 2001 | 6.87 |
| Jun 7, 2001 | 6.82 |
| Jun 6, 2001 | 6.77 |
| Jun 5, 2001 | 6.72 |
| Jun 4, 2001 | 6.67 |
| Jun 1, 2001 | 6.61 |
| May 31, 2001 | 6.55 |
| May 30, 2001 | 6.48 |
| May 29, 2001 | 6.42 |
| May 25, 2001 | 6.37 |
| May 24, 2001 | 6.32 |
| May 23, 2001 | 6.28 |
| May 22, 2001 | 6.25 |
| May 21, 2001 | 6.23 |
| May 18, 2001 | 6.20 |
| May 17, 2001 | 6.18 |
| May 16, 2001 | 6.16 |
| May 15, 2001 | 6.14 |
| May 14, 2001 | 6.12 |
| May 11, 2001 | 6.10 |
| May 10, 2001 | 6.10 |
| May 9, 2001 | 6.10 |
| May 8, 2001 | 6.10 |
| May 7, 2001 | 6.11 |
| May 4, 2001 | 6.11 |
| May 3, 2001 | 6.12 |
| May 2, 2001 | 6.13 |
| May 1, 2001 | 6.14 |
| Apr 30, 2001 | 6.15 |
| Apr 27, 2001 | 6.16 |
| Apr 26, 2001 | 6.17 |
| Apr 25, 2001 | 6.19 |
| Apr 24, 2001 | 6.20 |
| Apr 23, 2001 | 6.21 |
| Apr 20, 2001 | 6.22 |
| Apr 19, 2001 | 6.24 |
| Apr 18, 2001 | 6.24 |
| Apr 17, 2001 | 6.26 |
| Apr 16, 2001 | 6.26 |
| Apr 12, 2001 | 6.27 |
| Apr 11, 2001 | 6.28 |
| Apr 10, 2001 | 6.29 |
| Apr 9, 2001 | 6.31 |
| Apr 6, 2001 | 6.33 |
| Apr 5, 2001 | 6.35 |
| Apr 4, 2001 | 6.38 |
| Apr 3, 2001 | 6.40 |
| Apr 2, 2001 | 6.42 |
| Mar 30, 2001 | 6.45 |
| Mar 29, 2001 | 6.46 |
| Mar 28, 2001 | 6.47 |
| Mar 27, 2001 | 6.48 |
| Mar 26, 2001 | 6.49 |
| Mar 23, 2001 | 6.50 |
| Mar 22, 2001 | 6.51 |
| Mar 21, 2001 | 6.52 |
| Mar 20, 2001 | 6.53 |
| Mar 19, 2001 | 6.54 |
| Mar 16, 2001 | 6.55 |
| Mar 15, 2001 | 6.56 |
| Mar 14, 2001 | 6.56 |
| Mar 13, 2001 | 6.55 |
| Mar 12, 2001 | 6.53 |
| Mar 9, 2001 | 6.52 |
| Mar 8, 2001 | 6.50 |
| Mar 7, 2001 | 6.48 |
| Mar 6, 2001 | 6.47 |
| Mar 5, 2001 | 6.45 |
| Mar 2, 2001 | 6.42 |
| Mar 1, 2001 | 6.40 |
| Feb 28, 2001 | 6.38 |
| Feb 27, 2001 | 6.36 |
| Feb 26, 2001 | 6.34 |
| Feb 23, 2001 | 6.32 |
| Feb 22, 2001 | 6.30 |
| Feb 21, 2001 | 6.29 |
| Feb 20, 2001 | 6.27 |
| Feb 16, 2001 | 6.26 |
| Feb 15, 2001 | 6.26 |
| Feb 14, 2001 | 6.25 |
| Feb 13, 2001 | 6.25 |
| Feb 12, 2001 | 6.24 |
| Feb 9, 2001 | 6.24 |
| Feb 8, 2001 | 6.23 |
| Feb 7, 2001 | 6.23 |
| Feb 6, 2001 | 6.21 |
| Feb 5, 2001 | 6.20 |
| Feb 2, 2001 | 6.19 |
| Feb 1, 2001 | 6.18 |
| Jan 31, 2001 | 6.16 |
| Jan 30, 2001 | 6.15 |
| Jan 29, 2001 | 6.14 |
| Jan 26, 2001 | 6.12 |
| Jan 25, 2001 | 6.10 |
| Jan 24, 2001 | 6.08 |
| Jan 23, 2001 | 6.05 |
| Jan 22, 2001 | 6.03 |
| Jan 19, 2001 | 6.01 |
| Jan 18, 2001 | 5.99 |
| Jan 17, 2001 | 5.98 |
| Jan 16, 2001 | 5.97 |
| Jan 12, 2001 | 5.96 |
| Jan 11, 2001 | 5.95 |
| Jan 10, 2001 | 5.94 |
| Jan 9, 2001 | 5.94 |
| Jan 8, 2001 | 5.93 |
| Jan 5, 2001 | 5.92 |
| Jan 4, 2001 | 5.91 |
| Jan 3, 2001 | 5.90 |
| Jan 2, 2001 | 5.90 |
| Dec 29, 2000 | 5.90 |
| Dec 28, 2000 | 5.90 |
| Dec 27, 2000 | 5.90 |
| Dec 26, 2000 | 5.89 |
| Dec 22, 2000 | 5.88 |
| Dec 21, 2000 | 5.86 |
| Dec 20, 2000 | 5.85 |
| Dec 19, 2000 | 5.83 |
| Dec 18, 2000 | 5.82 |
| Dec 15, 2000 | 5.80 |
| Dec 14, 2000 | 5.79 |
| Dec 13, 2000 | 5.78 |
| Dec 12, 2000 | 5.76 |
| Dec 11, 2000 | 5.75 |
| Dec 8, 2000 | 5.73 |
| Dec 7, 2000 | 5.71 |
| Dec 6, 2000 | 5.68 |
| Dec 5, 2000 | 5.65 |
| Dec 4, 2000 | 5.62 |
| Dec 1, 2000 | 5.59 |
| Nov 30, 2000 | 5.55 |
| Nov 29, 2000 | 5.52 |
| Nov 28, 2000 | 5.48 |
| Nov 27, 2000 | 5.44 |
| Nov 24, 2000 | 5.40 |
| Nov 22, 2000 | 5.37 |
| Nov 21, 2000 | 5.34 |
| Nov 20, 2000 | 5.31 |
| Nov 17, 2000 | 5.28 |
| Nov 16, 2000 | 5.26 |
| Nov 15, 2000 | 5.23 |
| Nov 14, 2000 | 5.20 |
| Nov 13, 2000 | 5.16 |
| Nov 10, 2000 | 5.13 |
| Nov 9, 2000 | 5.10 |
| Nov 8, 2000 | 5.07 |
| Nov 7, 2000 | 5.04 |
| Nov 6, 2000 | 5.01 |
| Nov 3, 2000 | 4.97 |
| Nov 2, 2000 | 4.94 |
| Nov 1, 2000 | 4.91 |
| Oct 31, 2000 | 4.87 |
| Oct 30, 2000 | 4.84 |
| Oct 27, 2000 | 4.81 |
| Oct 26, 2000 | 4.77 |
| Oct 25, 2000 | 4.74 |
| Oct 24, 2000 | 4.70 |
| Oct 23, 2000 | 4.67 |
| Oct 20, 2000 | 4.64 |
| Oct 19, 2000 | 4.62 |
| Oct 18, 2000 | 4.59 |
| Oct 17, 2000 | 4.57 |
| Oct 16, 2000 | 4.55 |
| Oct 13, 2000 | 4.54 |
| Oct 12, 2000 | 4.53 |
| Oct 11, 2000 | 4.52 |
| Oct 10, 2000 | 4.51 |
| Oct 9, 2000 | 4.50 |
| Oct 6, 2000 | 4.49 |
| Oct 5, 2000 | 4.47 |
| Oct 4, 2000 | 4.46 |
| Oct 3, 2000 | 4.45 |
| Oct 2, 2000 | 4.44 |
| Sep 29, 2000 | 4.42 |
| Sep 28, 2000 | 4.41 |
| Sep 27, 2000 | 4.39 |
| Sep 26, 2000 | 4.38 |
| Sep 25, 2000 | 4.36 |
| Sep 22, 2000 | 4.35 |
| Sep 21, 2000 | 4.34 |
| Sep 20, 2000 | 4.33 |
| Sep 19, 2000 | 4.32 |
| Sep 18, 2000 | 4.31 |
| Sep 15, 2000 | 4.30 |
| Sep 14, 2000 | 4.29 |
| Sep 13, 2000 | 4.28 |
| Sep 12, 2000 | 4.27 |
| Sep 11, 2000 | 4.26 |
| Sep 8, 2000 | 4.25 |
| Sep 7, 2000 | 4.24 |
| Sep 6, 2000 | 4.23 |
| Sep 5, 2000 | 4.23 |
| Sep 1, 2000 | 4.22 |
| Aug 31, 2000 | 4.22 |
| Aug 30, 2000 | 4.21 |
| Aug 29, 2000 | 4.20 |
| Aug 28, 2000 | 4.20 |
| Aug 25, 2000 | 4.19 |
| Aug 24, 2000 | 4.19 |
| Aug 23, 2000 | 4.18 |
| Aug 22, 2000 | 4.18 |
| Aug 21, 2000 | 4.17 |
| Aug 18, 2000 | 4.17 |
| Aug 17, 2000 | 4.16 |
| Aug 16, 2000 | 4.16 |
| Aug 15, 2000 | 4.16 |
| Aug 14, 2000 | 4.16 |
| Aug 11, 2000 | 4.15 |
| Aug 10, 2000 | 4.14 |
| Aug 9, 2000 | 4.13 |
| Aug 8, 2000 | 4.12 |
| Aug 7, 2000 | 4.10 |
| Aug 4, 2000 | 4.09 |
| Aug 3, 2000 | 4.07 |
| Aug 2, 2000 | 4.06 |
| Aug 1, 2000 | 4.06 |
| Jul 31, 2000 | 4.05 |
| Jul 28, 2000 | 4.05 |
| Jul 27, 2000 | 4.04 |
| Jul 26, 2000 | 4.04 |
| Jul 25, 2000 | 4.04 |
| Jul 24, 2000 | 4.03 |
| Jul 21, 2000 | 4.03 |
| Jul 20, 2000 | 4.03 |
| Jul 19, 2000 | 4.03 |
| Jul 18, 2000 | 4.03 |
| Jul 17, 2000 | 4.03 |
| Jul 14, 2000 | 4.03 |
| Jul 13, 2000 | 4.03 |
| Jul 12, 2000 | 4.03 |
| Jul 11, 2000 | 4.03 |
| Jul 10, 2000 | 4.05 |
| Jul 7, 2000 | 4.06 |
| Jul 6, 2000 | 4.07 |
| Jul 5, 2000 | 4.09 |
| Jul 3, 2000 | 4.10 |
| Jun 30, 2000 | 4.12 |
| Jun 29, 2000 | 4.14 |
| Jun 28, 2000 | 4.15 |
| Jun 27, 2000 | 4.17 |
| Jun 26, 2000 | 4.18 |
| Jun 23, 2000 | 4.19 |
| Jun 22, 2000 | 4.21 |
| Jun 21, 2000 | 4.23 |
| Jun 20, 2000 | 4.24 |
| Jun 19, 2000 | 4.26 |
| Jun 16, 2000 | 4.28 |
| Jun 15, 2000 | 4.30 |
| Jun 14, 2000 | 4.32 |
| Jun 13, 2000 | 4.34 |
| Jun 12, 2000 | 4.35 |
| Jun 9, 2000 | 4.37 |
| Jun 8, 2000 | 4.39 |
| Jun 7, 2000 | 4.41 |
| Jun 6, 2000 | 4.43 |
| Jun 5, 2000 | 4.45 |
| Jun 2, 2000 | 4.47 |
| Jun 1, 2000 | 4.49 |
| May 31, 2000 | 4.51 |
| May 30, 2000 | 4.53 |
| May 26, 2000 | 4.55 |
| May 25, 2000 | 4.57 |
| May 24, 2000 | 4.59 |
| May 23, 2000 | 4.61 |
| May 22, 2000 | 4.62 |
| May 19, 2000 | 4.64 |
| May 18, 2000 | 4.66 |
| May 17, 2000 | 4.68 |
| May 16, 2000 | 4.70 |
| May 15, 2000 | 4.72 |
| May 12, 2000 | 4.74 |
| May 11, 2000 | 4.75 |
| May 10, 2000 | 4.77 |
| May 9, 2000 | 4.78 |
| May 8, 2000 | 4.78 |
| May 5, 2000 | 4.79 |
| May 4, 2000 | 4.80 |
| May 3, 2000 | 4.82 |
| May 2, 2000 | 4.83 |
| May 1, 2000 | 4.84 |
| Apr 28, 2000 | 4.85 |
| Apr 27, 2000 | 4.85 |
| Apr 26, 2000 | 4.85 |
| Apr 25, 2000 | 4.86 |
| Apr 24, 2000 | 4.87 |
| Apr 20, 2000 | 4.88 |
| Apr 19, 2000 | 4.89 |
| Apr 18, 2000 | 4.89 |
| Apr 17, 2000 | 4.91 |
| Apr 14, 2000 | 4.93 |
| Apr 13, 2000 | 4.94 |
| Apr 12, 2000 | 4.96 |
| Apr 11, 2000 | 4.97 |
| Apr 10, 2000 | 4.98 |
| Apr 7, 2000 | 4.99 |
| Apr 6, 2000 | 5.00 |
| Apr 5, 2000 | 5.00 |
| Apr 4, 2000 | 5.01 |
| Apr 3, 2000 | 5.02 |
| Mar 31, 2000 | 5.04 |
| Mar 30, 2000 | 5.06 |
| Mar 29, 2000 | 5.08 |
| Mar 28, 2000 | 5.10 |
| Mar 27, 2000 | 5.13 |
| Mar 24, 2000 | 5.15 |
| Mar 23, 2000 | 5.17 |
| Mar 22, 2000 | 5.20 |
| Mar 21, 2000 | 5.22 |
| Mar 20, 2000 | 5.25 |
| Mar 17, 2000 | 5.26 |
| Mar 16, 2000 | 5.27 |
| Mar 15, 2000 | 5.27 |
| Mar 14, 2000 | 5.28 |
| Mar 13, 2000 | 5.28 |
| Mar 10, 2000 | 5.29 |
| Mar 9, 2000 | 5.30 |
| Mar 8, 2000 | 5.30 |
| Mar 7, 2000 | 5.30 |
| Mar 6, 2000 | 5.30 |
| Mar 3, 2000 | 5.30 |
| Mar 2, 2000 | 5.31 |
| Mar 1, 2000 | 5.31 |
| Feb 29, 2000 | 5.32 |
| Feb 28, 2000 | 5.33 |
| Feb 25, 2000 | 5.35 |
| Feb 24, 2000 | 5.37 |
| Feb 23, 2000 | 5.38 |
| Feb 22, 2000 | 5.39 |
| Feb 18, 2000 | 5.39 |
| Feb 17, 2000 | 5.40 |
| Feb 16, 2000 | 5.41 |
| Feb 15, 2000 | 5.42 |
| Feb 14, 2000 | 5.43 |
| Feb 11, 2000 | 5.43 |
| Feb 10, 2000 | 5.43 |
| Feb 9, 2000 | 5.42 |
| Feb 8, 2000 | 5.41 |
| Feb 7, 2000 | 5.41 |
| Feb 4, 2000 | 5.40 |
| Feb 3, 2000 | 5.39 |
| Feb 2, 2000 | 5.39 |
| Feb 1, 2000 | 5.38 |
| Jan 31, 2000 | 5.37 |
| Jan 28, 2000 | 5.36 |
| Jan 27, 2000 | 5.36 |
| Jan 26, 2000 | 5.35 |
| Jan 25, 2000 | 5.35 |
| Jan 24, 2000 | 5.35 |
| Jan 21, 2000 | 5.35 |
| Jan 20, 2000 | 5.34 |
| Jan 19, 2000 | 5.33 |
| Jan 18, 2000 | 5.32 |
| Jan 14, 2000 | 5.31 |
| Jan 13, 2000 | 5.30 |
| Jan 12, 2000 | 5.30 |
| Jan 11, 2000 | 5.29 |
| Jan 10, 2000 | 5.29 |
| Jan 7, 2000 | 5.29 |
| Jan 6, 2000 | 5.29 |
| Jan 5, 2000 | 5.30 |
| Jan 4, 2000 | 5.32 |
| Jan 3, 2000 | 5.35 |
| Dec 31, 1999 | 5.37 |
| Dec 30, 1999 | 5.38 |
| Dec 29, 1999 | 5.39 |
| Dec 28, 1999 | 5.40 |
| Dec 27, 1999 | 5.41 |
| Dec 23, 1999 | 5.43 |
| Dec 22, 1999 | 5.44 |
| Dec 21, 1999 | 5.45 |
| Dec 20, 1999 | 5.46 |
| Dec 17, 1999 | 5.47 |
| Dec 16, 1999 | 5.48 |
| Dec 15, 1999 | 5.49 |
| Dec 14, 1999 | 5.50 |
| Dec 13, 1999 | 5.51 |
| Dec 10, 1999 | 5.52 |
| Dec 9, 1999 | 5.53 |
| Dec 8, 1999 | 5.54 |
| Dec 7, 1999 | 5.55 |
| Dec 6, 1999 | 5.56 |
| Dec 3, 1999 | 5.57 |
| Dec 2, 1999 | 5.58 |
| Dec 1, 1999 | 5.59 |
| Nov 30, 1999 | 5.60 |
| Nov 29, 1999 | 5.61 |
| Nov 26, 1999 | 5.63 |
| Nov 24, 1999 | 5.64 |
| Nov 23, 1999 | 5.66 |
| Nov 22, 1999 | 5.67 |
| Nov 19, 1999 | 5.68 |
| Nov 18, 1999 | 5.69 |
| Nov 17, 1999 | 5.70 |
| Nov 16, 1999 | 5.72 |
| Nov 15, 1999 | 5.73 |
| Nov 12, 1999 | 5.74 |
| Nov 11, 1999 | 5.75 |
| Nov 10, 1999 | 5.76 |
| Nov 9, 1999 | 5.77 |
| Nov 8, 1999 | 5.77 |
| Nov 5, 1999 | 5.78 |
| Nov 4, 1999 | 5.79 |
| Nov 3, 1999 | 5.80 |
| Nov 2, 1999 | 5.80 |
| Nov 1, 1999 | 5.81 |
| Oct 29, 1999 | 5.81 |
| Oct 28, 1999 | 5.81 |
| Oct 27, 1999 | 5.81 |
| Oct 26, 1999 | 5.81 |
| Oct 25, 1999 | 5.80 |
| Oct 22, 1999 | 5.80 |
| Oct 21, 1999 | 5.80 |
| Oct 20, 1999 | 5.80 |
| Oct 19, 1999 | 5.80 |
| Oct 18, 1999 | 5.82 |
| Oct 15, 1999 | 5.83 |
| Oct 14, 1999 | 5.85 |
| Oct 13, 1999 | 5.86 |
| Oct 12, 1999 | 5.87 |
| Oct 11, 1999 | 5.88 |
| Oct 8, 1999 | 5.89 |
| Oct 7, 1999 | 5.90 |
| Oct 6, 1999 | 5.91 |
| Oct 5, 1999 | 5.92 |
| Oct 4, 1999 | 5.94 |
| Oct 1, 1999 | 5.95 |
| Sep 30, 1999 | 5.97 |
| Sep 29, 1999 | 5.98 |
| Sep 28, 1999 | 6.00 |
| Sep 27, 1999 | 6.01 |
| Sep 24, 1999 | 6.02 |
| Sep 23, 1999 | 6.04 |
| Sep 22, 1999 | 6.06 |
| Sep 21, 1999 | 6.08 |
| Sep 20, 1999 | 6.10 |
| Sep 17, 1999 | 6.12 |
| Sep 16, 1999 | 6.13 |
| Sep 15, 1999 | 6.15 |
| Sep 14, 1999 | 6.16 |
| Sep 13, 1999 | 6.17 |
| Sep 10, 1999 | 6.19 |
| Sep 9, 1999 | 6.20 |
| Sep 8, 1999 | 6.21 |
| Sep 7, 1999 | 6.22 |
| Sep 3, 1999 | 6.24 |
| Sep 2, 1999 | 6.26 |
| Sep 1, 1999 | 6.28 |
| Aug 31, 1999 | 6.30 |
| Aug 30, 1999 | 6.32 |
| Aug 27, 1999 | 6.34 |
| Aug 26, 1999 | 6.35 |
| Aug 25, 1999 | 6.37 |
| Aug 24, 1999 | 6.38 |
| Aug 23, 1999 | 6.39 |
| Aug 20, 1999 | 6.39 |
| Aug 19, 1999 | 6.40 |
| Aug 18, 1999 | 6.41 |
| Aug 17, 1999 | 6.42 |
| Aug 16, 1999 | 6.43 |
| Aug 13, 1999 | 6.45 |
| Aug 12, 1999 | 6.45 |
| Aug 11, 1999 | 6.46 |
| Aug 10, 1999 | 6.48 |
| Aug 9, 1999 | 6.49 |
| Aug 6, 1999 | 6.50 |
| Aug 5, 1999 | 6.51 |
| Aug 4, 1999 | 6.51 |
| Aug 3, 1999 | 6.52 |
| Aug 2, 1999 | 6.54 |
| Jul 30, 1999 | 6.55 |
| Jul 29, 1999 | 6.56 |
| Jul 28, 1999 | 6.57 |
| Jul 27, 1999 | 6.57 |
| Jul 26, 1999 | 6.58 |
| Jul 23, 1999 | 6.59 |
| Jul 22, 1999 | 6.60 |
| Jul 21, 1999 | 6.60 |
| Jul 20, 1999 | 6.61 |
| Jul 19, 1999 | 6.62 |
| Jul 16, 1999 | 6.63 |
| Jul 15, 1999 | 6.64 |
| Jul 14, 1999 | 6.64 |
| Jul 13, 1999 | 6.64 |
| Jul 12, 1999 | 6.65 |
| Jul 9, 1999 | 6.66 |
| Jul 8, 1999 | 6.68 |
| Jul 7, 1999 | 6.70 |
| Jul 6, 1999 | 6.72 |
| Jul 2, 1999 | 6.74 |
| Jul 1, 1999 | 6.75 |
| Jun 30, 1999 | 6.76 |
| Jun 29, 1999 | 6.77 |
| Jun 28, 1999 | 6.77 |
| Jun 25, 1999 | 6.78 |
| Jun 24, 1999 | 6.78 |
| Jun 23, 1999 | 6.78 |
| Jun 22, 1999 | 6.77 |
| Jun 21, 1999 | 6.76 |
| Jun 18, 1999 | 6.75 |
| Jun 17, 1999 | 6.74 |
| Jun 16, 1999 | 6.73 |
| Jun 15, 1999 | 6.72 |
| Jun 14, 1999 | 6.71 |
| Jun 11, 1999 | 6.70 |
| Jun 10, 1999 | 6.69 |
| Jun 9, 1999 | 6.69 |
| Jun 8, 1999 | 6.67 |
| Jun 7, 1999 | 6.67 |
| Jun 4, 1999 | 6.66 |
| Jun 3, 1999 | 6.65 |
| Jun 2, 1999 | 6.64 |
| Jun 1, 1999 | 6.63 |
| May 28, 1999 | 6.63 |
| May 27, 1999 | 6.62 |
| May 26, 1999 | 6.61 |
| May 25, 1999 | 6.61 |
| May 24, 1999 | 6.60 |
| May 21, 1999 | 6.60 |
| May 20, 1999 | 6.59 |
| May 19, 1999 | 6.59 |
| May 18, 1999 | 6.59 |
| May 17, 1999 | 6.59 |
| May 14, 1999 | 6.59 |
| May 13, 1999 | 6.59 |
| May 12, 1999 | 6.59 |
| May 11, 1999 | 6.59 |
| May 10, 1999 | 6.59 |
| May 7, 1999 | 6.59 |
| May 6, 1999 | 6.59 |
| May 5, 1999 | 6.59 |
| May 4, 1999 | 6.59 |
| May 3, 1999 | 6.58 |
| Apr 30, 1999 | 6.58 |
| Apr 29, 1999 | 6.57 |
| Apr 28, 1999 | 6.56 |
| Apr 27, 1999 | 6.55 |
| Apr 26, 1999 | 6.54 |
| Apr 23, 1999 | 6.53 |
| Apr 22, 1999 | 6.52 |
| Apr 21, 1999 | 6.51 |
| Apr 20, 1999 | 6.51 |
| Apr 19, 1999 | 6.51 |
| Apr 16, 1999 | 6.51 |
| Apr 15, 1999 | 6.51 |
| Apr 14, 1999 | 6.51 |
| Apr 13, 1999 | 6.51 |
| Apr 12, 1999 | 6.52 |
| Apr 9, 1999 | 6.53 |
| Apr 8, 1999 | 6.53 |
| Apr 7, 1999 | 6.54 |
| Apr 6, 1999 | 6.56 |
| Apr 5, 1999 | 6.57 |
| Apr 1, 1999 | 6.58 |
| Mar 31, 1999 | 6.58 |
| Mar 30, 1999 | 6.59 |
| Mar 29, 1999 | 6.60 |
| Mar 26, 1999 | 6.61 |
| Mar 25, 1999 | 6.62 |
| Mar 24, 1999 | 6.63 |
| Mar 23, 1999 | 6.65 |
| Mar 22, 1999 | 6.66 |
| Mar 19, 1999 | 6.68 |
| Mar 18, 1999 | 6.71 |
| Mar 17, 1999 | 6.73 |
| Mar 16, 1999 | 6.74 |
| Mar 15, 1999 | 6.75 |
| Mar 12, 1999 | 6.76 |
| Mar 11, 1999 | 6.77 |
| Mar 10, 1999 | 6.78 |
| Mar 9, 1999 | 6.79 |
| Mar 8, 1999 | 6.80 |
| Mar 5, 1999 | 6.80 |
| Mar 4, 1999 | 6.81 |
| Mar 3, 1999 | 6.83 |
| Mar 2, 1999 | 6.84 |
| Mar 1, 1999 | 6.85 |
| Feb 26, 1999 | 6.87 |
| Feb 25, 1999 | 6.89 |
| Feb 24, 1999 | 6.92 |
| Feb 23, 1999 | 6.95 |
| Feb 22, 1999 | 6.98 |
| Feb 19, 1999 | 7.00 |
| Feb 18, 1999 | 7.03 |
| Feb 17, 1999 | 7.06 |
| Feb 16, 1999 | 7.08 |
| Feb 12, 1999 | 7.10 |
| Feb 11, 1999 | 7.10 |
| Feb 10, 1999 | 7.11 |
| Feb 9, 1999 | 7.12 |
| Feb 8, 1999 | 7.13 |
| Feb 5, 1999 | 7.13 |
| Feb 4, 1999 | 7.14 |
| Feb 3, 1999 | 7.14 |
| Feb 2, 1999 | 7.14 |
| Feb 1, 1999 | 7.14 |
| Jan 29, 1999 | 7.14 |
| Jan 28, 1999 | 7.14 |
| Jan 27, 1999 | 7.14 |
| Jan 26, 1999 | 7.15 |
| Jan 25, 1999 | 7.15 |
| Jan 22, 1999 | 7.15 |
| Jan 21, 1999 | 7.17 |
| Jan 20, 1999 | 7.18 |
| Jan 19, 1999 | 7.20 |
| Jan 15, 1999 | 7.21 |
| Jan 14, 1999 | 7.21 |
| Jan 13, 1999 | 7.22 |
| Jan 12, 1999 | 7.23 |
| Jan 11, 1999 | 7.23 |
| Jan 8, 1999 | 7.22 |
| Jan 7, 1999 | 7.22 |
| Jan 6, 1999 | 7.22 |
| Jan 5, 1999 | 7.22 |
| Jan 4, 1999 | 7.22 |
| Dec 31, 1998 | 7.22 |
| Dec 30, 1998 | 7.23 |
| Dec 29, 1998 | 7.24 |
| Dec 28, 1998 | 7.24 |
| Dec 24, 1998 | 7.24 |
| Dec 23, 1998 | 7.22 |
| Dec 22, 1998 | 7.20 |
| Dec 21, 1998 | 7.18 |
| Dec 18, 1998 | 7.15 |
| Dec 17, 1998 | 7.13 |
| Dec 16, 1998 | 7.11 |
| Dec 15, 1998 | 7.09 |
| Dec 14, 1998 | 7.07 |
| Dec 11, 1998 | 7.05 |
| Dec 10, 1998 | 7.03 |
| Dec 9, 1998 | 7.01 |
| Dec 8, 1998 | 6.99 |
| Dec 7, 1998 | 6.97 |
| Dec 4, 1998 | 6.96 |
| Dec 3, 1998 | 6.95 |
| Dec 2, 1998 | 6.94 |
| Dec 1, 1998 | 6.94 |
| Nov 30, 1998 | 6.94 |
| Nov 27, 1998 | 6.93 |
| Nov 25, 1998 | 6.93 |
| Nov 24, 1998 | 6.92 |
| Nov 23, 1998 | 6.92 |
| Nov 20, 1998 | 6.93 |
| Nov 19, 1998 | 6.95 |
| Nov 18, 1998 | 6.98 |
| Nov 17, 1998 | 7.01 |
| Nov 16, 1998 | 7.05 |
| Nov 13, 1998 | 7.09 |
| Nov 12, 1998 | 7.13 |
| Nov 11, 1998 | 7.16 |
| Nov 10, 1998 | 7.18 |
| Nov 9, 1998 | 7.20 |
| Nov 6, 1998 | 7.21 |
| Nov 5, 1998 | 7.23 |
| Nov 4, 1998 | 7.27 |
| Nov 3, 1998 | 7.30 |
| Nov 2, 1998 | 7.34 |
| Oct 30, 1998 | 7.38 |
| Oct 29, 1998 | 7.43 |
| Oct 28, 1998 | 7.48 |
| Oct 27, 1998 | 7.53 |
| Oct 26, 1998 | 7.58 |
| Oct 23, 1998 | 7.62 |
| Oct 22, 1998 | 7.67 |
| Oct 21, 1998 | 7.70 |
| Oct 20, 1998 | 7.74 |
| Oct 19, 1998 | 7.77 |
| Oct 16, 1998 | 7.81 |
| Oct 15, 1998 | 7.86 |
| Oct 14, 1998 | 7.91 |
| Oct 13, 1998 | 7.98 |
| Oct 12, 1998 | 8.06 |
| Oct 9, 1998 | 8.15 |
| Oct 8, 1998 | 8.23 |
| Oct 7, 1998 | 8.30 |
| Oct 6, 1998 | 8.36 |
| Oct 5, 1998 | 8.41 |
| Oct 2, 1998 | 8.46 |
| Oct 1, 1998 | 8.52 |
| Sep 30, 1998 | 8.58 |
| Sep 29, 1998 | 8.64 |
| Sep 28, 1998 | 8.69 |
| Sep 25, 1998 | 8.75 |
| Sep 24, 1998 | 8.79 |
| Sep 23, 1998 | 8.84 |
| Sep 22, 1998 | 8.88 |
| Sep 21, 1998 | 8.93 |
| Sep 18, 1998 | 8.97 |
| Sep 17, 1998 | 9.02 |
| Sep 16, 1998 | 9.07 |
| Sep 15, 1998 | 9.13 |
| Sep 14, 1998 | 9.19 |
| Sep 11, 1998 | 9.24 |
| Sep 10, 1998 | 9.28 |
| Sep 9, 1998 | 9.33 |
| Sep 8, 1998 | 9.36 |
| Sep 4, 1998 | 9.39 |
| Sep 3, 1998 | 9.40 |
| Sep 2, 1998 | 9.42 |
| Sep 1, 1998 | 9.43 |
| Aug 31, 1998 | 9.46 |
| Aug 28, 1998 | 9.49 |
| Aug 27, 1998 | 9.52 |
| Aug 26, 1998 | 9.54 |
| Aug 25, 1998 | 9.55 |
| Aug 24, 1998 | 9.57 |
| Aug 21, 1998 | 9.60 |
| Aug 20, 1998 | 9.62 |
| Aug 19, 1998 | 9.65 |
| Aug 18, 1998 | 9.67 |
| Aug 17, 1998 | 9.68 |
| Aug 14, 1998 | 9.69 |
| Aug 13, 1998 | 9.70 |
| Aug 12, 1998 | 9.71 |
| Aug 11, 1998 | 9.72 |
| Aug 10, 1998 | 9.75 |
| Aug 7, 1998 | 9.78 |
| Aug 6, 1998 | 9.81 |
| Aug 5, 1998 | 9.83 |
| Aug 4, 1998 | 9.87 |
| Aug 3, 1998 | 9.92 |
| Jul 31, 1998 | 9.99 |
| Jul 30, 1998 | 10.07 |
| Jul 29, 1998 | 10.15 |
| Jul 28, 1998 | 10.27 |
| Jul 27, 1998 | 10.41 |
| Jul 24, 1998 | 10.56 |
| Jul 23, 1998 | 10.71 |