Innospec (IOSP) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Innospec | 2.03 Bn | 1.75 Bn | 123.50 Mn | 19.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.45 |
| May 29, 2026 | 19.66 |
| May 28, 2026 | 19.51 |
| May 27, 2026 | 19.51 |
| May 26, 2026 | 19.39 |
| May 22, 2026 | 18.87 |
| May 21, 2026 | 18.68 |
| May 20, 2026 | 18.61 |
| May 19, 2026 | 18.23 |
| May 18, 2026 | 18.73 |
| May 15, 2026 | 18.53 |
| May 14, 2026 | 19.00 |
| May 13, 2026 | 18.89 |
| May 12, 2026 | 19.07 |
| May 11, 2026 | 19.16 |
| May 8, 2026 | 19.10 |
| May 7, 2026 | 18.17 |
| May 6, 2026 | 18.41 |
| May 5, 2026 | 18.54 |
| May 4, 2026 | 18.13 |
| May 1, 2026 | 18.22 |
| Apr 30, 2026 | 18.08 |
| Apr 29, 2026 | 17.93 |
| Apr 28, 2026 | 18.17 |
| Apr 27, 2026 | 18.42 |
| Apr 24, 2026 | 18.29 |
| Apr 23, 2026 | 18.18 |
| Apr 22, 2026 | 17.77 |
| Apr 21, 2026 | 17.89 |
| Apr 20, 2026 | 17.90 |
| Apr 17, 2026 | 18.06 |
| Apr 16, 2026 | 17.80 |
| Apr 15, 2026 | 17.70 |
| Apr 14, 2026 | 17.83 |
| Apr 13, 2026 | 18.15 |
| Apr 10, 2026 | 17.94 |
| Apr 9, 2026 | 17.98 |
| Apr 8, 2026 | 17.96 |
| Apr 7, 2026 | 17.28 |
| Apr 6, 2026 | 17.13 |
| Apr 2, 2026 | 17.49 |
| Apr 1, 2026 | 17.45 |
| Mar 31, 2026 | 17.31 |
| Mar 30, 2026 | 16.10 |
| Mar 27, 2026 | 15.88 |
| Mar 26, 2026 | 15.92 |
| Mar 25, 2026 | 15.56 |
| Mar 24, 2026 | 14.94 |
| Mar 23, 2026 | 14.81 |
| Mar 20, 2026 | 14.49 |
| Mar 19, 2026 | 14.79 |
| Mar 18, 2026 | 14.86 |
| Mar 17, 2026 | 15.15 |
| Mar 16, 2026 | 14.99 |
| Mar 13, 2026 | 15.10 |
| Mar 12, 2026 | 15.14 |
| Mar 11, 2026 | 15.34 |
| Mar 10, 2026 | 15.53 |
| Mar 9, 2026 | 15.71 |
| Mar 6, 2026 | 15.86 |
| Mar 5, 2026 | 16.33 |
| Mar 4, 2026 | 16.94 |
| Mar 3, 2026 | 16.80 |
| Mar 2, 2026 | 16.95 |
| Feb 27, 2026 | 16.85 |
| Feb 26, 2026 | 17.07 |
| Feb 25, 2026 | 17.19 |
| Feb 24, 2026 | 17.44 |
| Feb 23, 2026 | 17.37 |
| Feb 20, 2026 | 17.87 |
| Feb 19, 2026 | 18.18 |
| Feb 18, 2026 | 19.00 |
| Feb 17, 2026 | 18.95 |
| Feb 13, 2026 | 19.05 |
| Feb 12, 2026 | 19.11 |
| Feb 11, 2026 | 19.45 |
| Feb 10, 2026 | 19.30 |
| Feb 9, 2026 | 18.95 |
| Feb 6, 2026 | 18.99 |
| Feb 5, 2026 | 18.92 |
| Feb 4, 2026 | 19.11 |
| Feb 3, 2026 | 18.47 |
| Feb 2, 2026 | 18.37 |
| Jan 30, 2026 | 17.98 |
| Jan 29, 2026 | 17.91 |
| Jan 28, 2026 | 17.44 |
| Jan 27, 2026 | 17.50 |
| Jan 26, 2026 | 17.66 |
| Jan 23, 2026 | 17.78 |
| Jan 22, 2026 | 17.96 |
| Jan 21, 2026 | 17.85 |
| Jan 20, 2026 | 17.43 |
| Jan 16, 2026 | 17.57 |
| Jan 15, 2026 | 18.01 |
| Jan 14, 2026 | 17.79 |
| Jan 13, 2026 | 17.64 |
| Jan 12, 2026 | 17.72 |
| Jan 9, 2026 | 17.61 |
| Jan 8, 2026 | 17.60 |
| Jan 7, 2026 | 17.26 |
| Jan 6, 2026 | 17.29 |
| Jan 5, 2026 | 17.21 |
| Jan 2, 2026 | 16.78 |
| Dec 31, 2025 | 16.84 |
| Dec 30, 2025 | 27.08 |
| Dec 29, 2025 | 27.22 |
| Dec 26, 2025 | 27.17 |
| Dec 24, 2025 | 27.07 |
| Dec 23, 2025 | 27.06 |
| Dec 22, 2025 | 26.99 |
| Dec 19, 2025 | 26.90 |
| Dec 18, 2025 | 27.48 |
| Dec 17, 2025 | 27.36 |
| Dec 16, 2025 | 27.02 |
| Dec 15, 2025 | 27.16 |
| Dec 12, 2025 | 27.09 |
| Dec 11, 2025 | 27.24 |
| Dec 10, 2025 | 27.19 |
| Dec 9, 2025 | 26.32 |
| Dec 8, 2025 | 25.97 |
| Dec 5, 2025 | 26.00 |
| Dec 4, 2025 | 25.65 |
| Dec 3, 2025 | 25.94 |
| Dec 2, 2025 | 25.77 |
| Dec 1, 2025 | 25.65 |
| Nov 28, 2025 | 25.91 |
| Nov 26, 2025 | 25.83 |
| Nov 25, 2025 | 25.83 |
| Nov 24, 2025 | 24.62 |
| Nov 21, 2025 | 24.99 |
| Nov 20, 2025 | 24.47 |
| Nov 19, 2025 | 24.56 |
| Nov 18, 2025 | 24.65 |
| Nov 17, 2025 | 25.03 |
| Nov 14, 2025 | 25.67 |
| Nov 13, 2025 | 25.91 |
| Nov 12, 2025 | 25.94 |
| Nov 11, 2025 | 26.22 |
| Nov 10, 2025 | 26.01 |
| Nov 7, 2025 | 26.49 |
| Nov 6, 2025 | 25.46 |
| Nov 5, 2025 | 25.65 |
| Nov 4, 2025 | 25.04 |
| Nov 3, 2025 | 25.52 |
| Oct 31, 2025 | 25.50 |
| Oct 30, 2025 | 25.33 |
| Oct 29, 2025 | 25.46 |
| Oct 28, 2025 | 26.08 |
| Oct 27, 2025 | 26.06 |
| Oct 24, 2025 | 26.44 |
| Oct 23, 2025 | 26.21 |
| Oct 22, 2025 | 26.30 |
| Oct 21, 2025 | 25.93 |
| Oct 20, 2025 | 25.78 |
| Oct 17, 2025 | 25.67 |
| Oct 16, 2025 | 25.71 |
| Oct 15, 2025 | 25.96 |
| Oct 14, 2025 | 25.79 |
| Oct 13, 2025 | 25.82 |
| Oct 10, 2025 | 25.61 |
| Oct 9, 2025 | 26.44 |
| Oct 8, 2025 | 27.20 |
| Oct 7, 2025 | 27.06 |
| Oct 6, 2025 | 27.31 |
| Oct 3, 2025 | 27.30 |
| Oct 2, 2025 | 27.24 |
| Oct 1, 2025 | 26.62 |
| Sep 30, 2025 | 26.74 |
| Sep 29, 2025 | 20.10 |
| Sep 26, 2025 | 20.23 |
| Sep 25, 2025 | 20.24 |
| Sep 24, 2025 | 20.50 |
| Sep 23, 2025 | 20.68 |
| Sep 22, 2025 | 20.66 |
| Sep 19, 2025 | 20.75 |
| Sep 18, 2025 | 21.41 |
| Sep 17, 2025 | 21.03 |
| Sep 16, 2025 | 21.19 |
| Sep 15, 2025 | 21.03 |
| Sep 12, 2025 | 21.57 |
| Sep 11, 2025 | 21.82 |
| Sep 10, 2025 | 21.67 |
| Sep 9, 2025 | 21.79 |
| Sep 8, 2025 | 22.22 |
| Sep 5, 2025 | 22.36 |
| Sep 4, 2025 | 22.40 |
| Sep 3, 2025 | 22.38 |
| Sep 2, 2025 | 22.72 |
| Aug 29, 2025 | 22.85 |
| Aug 28, 2025 | 22.85 |
| Aug 27, 2025 | 22.88 |
| Aug 26, 2025 | 22.41 |
| Aug 25, 2025 | 22.59 |
| Aug 22, 2025 | 22.73 |
| Aug 21, 2025 | 21.91 |
| Aug 20, 2025 | 21.82 |
| Aug 19, 2025 | 21.96 |
| Aug 18, 2025 | 21.73 |
| Aug 15, 2025 | 21.63 |
| Aug 14, 2025 | 21.77 |
| Aug 13, 2025 | 22.18 |
| Aug 12, 2025 | 21.55 |
| Aug 11, 2025 | 21.17 |
| Aug 8, 2025 | 21.24 |
| Aug 7, 2025 | 20.82 |
| Aug 6, 2025 | 20.41 |
| Aug 5, 2025 | 21.06 |
| Aug 4, 2025 | 20.70 |
| Aug 1, 2025 | 20.49 |
| Jul 31, 2025 | 20.84 |
| Jul 30, 2025 | 21.06 |
| Jul 29, 2025 | 21.40 |
| Jul 28, 2025 | 21.71 |
| Jul 25, 2025 | 22.01 |
| Jul 24, 2025 | 21.96 |
| Jul 23, 2025 | 22.39 |
| Jul 22, 2025 | 22.10 |
| Jul 21, 2025 | 21.79 |
| Jul 18, 2025 | 21.66 |
| Jul 17, 2025 | 22.17 |
| Jul 16, 2025 | 22.05 |
| Jul 15, 2025 | 22.19 |
| Jul 14, 2025 | 22.83 |
| Jul 11, 2025 | 23.02 |
| Jul 10, 2025 | 23.30 |
| Jul 9, 2025 | 23.28 |
| Jul 8, 2025 | 23.16 |
| Jul 7, 2025 | 22.56 |
| Jul 3, 2025 | 23.14 |
| Jul 2, 2025 | 22.98 |
| Jul 1, 2025 | 22.71 |
| Jun 30, 2025 | 21.93 |
| Jun 27, 2025 | 22.32 |
| Jun 26, 2025 | 22.34 |
| Jun 25, 2025 | 22.11 |
| Jun 24, 2025 | 22.22 |
| Jun 23, 2025 | 22.15 |
| Jun 20, 2025 | 21.86 |
| Jun 18, 2025 | 21.93 |
| Jun 17, 2025 | 22.03 |
| Jun 16, 2025 | 22.35 |
| Jun 13, 2025 | 22.45 |
| Jun 12, 2025 | 23.08 |
| Jun 11, 2025 | 23.40 |
| Jun 10, 2025 | 23.52 |
| Jun 9, 2025 | 23.17 |
| Jun 6, 2025 | 22.81 |
| Jun 5, 2025 | 22.58 |
| Jun 4, 2025 | 22.81 |
| Jun 3, 2025 | 22.96 |
| Jun 2, 2025 | 22.54 |
| May 30, 2025 | 22.53 |
| May 29, 2025 | 22.80 |
| May 28, 2025 | 22.68 |
| May 27, 2025 | 23.26 |
| May 23, 2025 | 22.66 |
| May 22, 2025 | 22.81 |
| May 21, 2025 | 22.76 |
| May 20, 2025 | 23.39 |
| May 19, 2025 | 23.60 |
| May 16, 2025 | 23.56 |
| May 15, 2025 | 23.37 |
| May 14, 2025 | 23.24 |
| May 13, 2025 | 23.95 |
| May 12, 2025 | 24.02 |
| May 9, 2025 | 23.97 |
| May 8, 2025 | 24.73 |
| May 7, 2025 | 24.37 |
| May 6, 2025 | 24.50 |
| May 5, 2025 | 24.42 |
| May 2, 2025 | 24.42 |
| May 1, 2025 | 23.84 |
| Apr 30, 2025 | 23.69 |
| Apr 29, 2025 | 23.80 |
| Apr 28, 2025 | 23.78 |
| Apr 25, 2025 | 23.78 |
| Apr 24, 2025 | 23.92 |
| Apr 23, 2025 | 23.40 |
| Apr 22, 2025 | 23.42 |
| Apr 21, 2025 | 22.96 |
| Apr 17, 2025 | 22.75 |
| Apr 16, 2025 | 22.63 |
| Apr 15, 2025 | 23.10 |
| Apr 14, 2025 | 23.16 |
| Apr 11, 2025 | 23.16 |
| Apr 10, 2025 | 22.91 |
| Apr 9, 2025 | 23.80 |
| Apr 8, 2025 | 22.08 |
| Apr 7, 2025 | 22.56 |
| Apr 4, 2025 | 22.73 |
| Apr 3, 2025 | 23.42 |
| Apr 2, 2025 | 25.33 |
| Apr 1, 2025 | 25.03 |
| Mar 31, 2025 | 25.09 |
| Mar 28, 2025 | 16.59 |
| Mar 27, 2025 | 16.97 |
| Mar 26, 2025 | 17.12 |
| Mar 25, 2025 | 16.96 |
| Mar 24, 2025 | 17.12 |
| Mar 21, 2025 | 16.73 |
| Mar 20, 2025 | 17.15 |
| Mar 19, 2025 | 17.17 |
| Mar 18, 2025 | 17.20 |
| Mar 17, 2025 | 17.28 |
| Mar 14, 2025 | 17.09 |
| Mar 13, 2025 | 16.87 |
| Mar 12, 2025 | 17.01 |
| Mar 11, 2025 | 17.39 |
| Mar 10, 2025 | 17.17 |
| Mar 7, 2025 | 17.53 |
| Mar 6, 2025 | 17.34 |
| Mar 5, 2025 | 17.10 |
| Mar 4, 2025 | 17.03 |
| Mar 3, 2025 | 17.32 |
| Feb 28, 2025 | 18.02 |
| Feb 27, 2025 | 18.12 |
| Feb 26, 2025 | 18.04 |
| Feb 25, 2025 | 18.19 |
| Feb 24, 2025 | 17.77 |
| Feb 21, 2025 | 18.01 |
| Feb 20, 2025 | 17.97 |
| Feb 19, 2025 | 17.81 |
| Feb 18, 2025 | 19.14 |
| Feb 14, 2025 | 18.85 |
| Feb 13, 2025 | 19.48 |
| Feb 12, 2025 | 19.10 |
| Feb 11, 2025 | 19.44 |
| Feb 10, 2025 | 19.34 |
| Feb 7, 2025 | 19.33 |
| Feb 6, 2025 | 19.66 |
| Feb 5, 2025 | 19.78 |
| Feb 4, 2025 | 19.99 |
| Feb 3, 2025 | 19.41 |
| Jan 31, 2025 | 19.75 |
| Jan 30, 2025 | 20.14 |
| Jan 29, 2025 | 20.03 |
| Jan 28, 2025 | 20.03 |
| Jan 27, 2025 | 20.00 |
| Jan 24, 2025 | 19.94 |
| Jan 23, 2025 | 20.11 |
| Jan 22, 2025 | 20.08 |
| Jan 21, 2025 | 20.32 |
| Jan 17, 2025 | 19.94 |
| Jan 16, 2025 | 19.67 |
| Jan 15, 2025 | 19.70 |
| Jan 14, 2025 | 19.42 |
| Jan 13, 2025 | 18.80 |
| Jan 10, 2025 | 18.33 |
| Jan 8, 2025 | 18.58 |
| Jan 7, 2025 | 18.56 |
| Jan 6, 2025 | 18.77 |
| Jan 3, 2025 | 18.97 |
| Jan 2, 2025 | 18.75 |
| Dec 31, 2024 | 19.18 |
| Dec 30, 2024 | 14.83 |
| Dec 27, 2024 | 14.92 |
| Dec 26, 2024 | 15.04 |
| Dec 24, 2024 | 15.01 |
| Dec 23, 2024 | 14.74 |
| Dec 20, 2024 | 14.79 |
| Dec 19, 2024 | 14.72 |
| Dec 18, 2024 | 14.75 |
| Dec 17, 2024 | 15.32 |
| Dec 16, 2024 | 15.63 |
| Dec 13, 2024 | 15.62 |
| Dec 12, 2024 | 15.60 |
| Dec 11, 2024 | 15.74 |
| Dec 10, 2024 | 15.68 |
| Dec 9, 2024 | 15.71 |
| Dec 6, 2024 | 15.66 |
| Dec 5, 2024 | 15.79 |
| Dec 4, 2024 | 16.04 |
| Dec 3, 2024 | 16.10 |
| Dec 2, 2024 | 16.23 |
| Nov 29, 2024 | 15.99 |
| Nov 27, 2024 | 15.86 |
| Nov 26, 2024 | 15.86 |
| Nov 25, 2024 | 16.17 |
| Nov 22, 2024 | 16.14 |
| Nov 21, 2024 | 15.95 |
| Nov 20, 2024 | 15.94 |
| Nov 19, 2024 | 15.73 |
| Nov 18, 2024 | 15.73 |
| Nov 15, 2024 | 16.05 |
| Nov 14, 2024 | 16.43 |
| Nov 13, 2024 | 16.42 |
| Nov 12, 2024 | 16.44 |
| Nov 11, 2024 | 16.77 |
| Nov 8, 2024 | 16.40 |
| Nov 7, 2024 | 16.18 |
| Nov 6, 2024 | 16.84 |
| Nov 5, 2024 | 14.98 |
| Nov 4, 2024 | 14.68 |
| Nov 1, 2024 | 14.61 |
| Oct 31, 2024 | 14.53 |
| Oct 30, 2024 | 14.80 |
| Oct 29, 2024 | 14.73 |
| Oct 28, 2024 | 14.83 |
| Oct 25, 2024 | 14.72 |
| Oct 24, 2024 | 14.73 |
| Oct 23, 2024 | 14.64 |
| Oct 22, 2024 | 14.77 |
| Oct 21, 2024 | 15.00 |
| Oct 18, 2024 | 15.28 |
| Oct 17, 2024 | 15.60 |
| Oct 16, 2024 | 15.65 |
| Oct 15, 2024 | 15.41 |
| Oct 14, 2024 | 15.40 |
| Oct 11, 2024 | 15.33 |
| Oct 10, 2024 | 15.06 |
| Oct 9, 2024 | 15.04 |
| Oct 8, 2024 | 14.95 |
| Oct 7, 2024 | 14.98 |
| Oct 4, 2024 | 15.14 |
| Oct 3, 2024 | 14.84 |
| Oct 2, 2024 | 15.03 |
| Oct 1, 2024 | 15.13 |
| Sep 30, 2024 | 15.25 |
| Sep 27, 2024 | 20.50 |
| Sep 26, 2024 | 20.45 |
| Sep 25, 2024 | 19.98 |
| Sep 24, 2024 | 20.24 |
| Sep 23, 2024 | 20.09 |
| Sep 20, 2024 | 20.11 |
| Sep 19, 2024 | 20.47 |
| Sep 18, 2024 | 20.08 |
| Sep 17, 2024 | 20.13 |
| Sep 16, 2024 | 19.75 |
| Sep 13, 2024 | 19.58 |
| Sep 12, 2024 | 19.14 |
| Sep 11, 2024 | 19.13 |
| Sep 10, 2024 | 19.05 |
| Sep 9, 2024 | 19.10 |
| Sep 6, 2024 | 19.15 |
| Sep 5, 2024 | 19.46 |
| Sep 4, 2024 | 19.67 |
| Sep 3, 2024 | 20.09 |
| Aug 30, 2024 | 20.71 |
| Aug 29, 2024 | 20.47 |
| Aug 28, 2024 | 20.28 |
| Aug 27, 2024 | 20.46 |
| Aug 26, 2024 | 20.47 |
| Aug 23, 2024 | 20.43 |
| Aug 22, 2024 | 20.03 |
| Aug 21, 2024 | 20.06 |
| Aug 20, 2024 | 19.63 |
| Aug 19, 2024 | 19.86 |
| Aug 16, 2024 | 19.55 |
| Aug 15, 2024 | 19.63 |
| Aug 14, 2024 | 19.29 |
| Aug 13, 2024 | 18.99 |
| Aug 12, 2024 | 18.83 |
| Aug 9, 2024 | 19.12 |
| Aug 8, 2024 | 19.66 |
| Aug 7, 2024 | 19.06 |
| Aug 6, 2024 | 21.25 |
| Aug 5, 2024 | 20.83 |
| Aug 2, 2024 | 21.82 |
| Aug 1, 2024 | 22.54 |
| Jul 31, 2024 | 23.56 |
| Jul 30, 2024 | 23.58 |
| Jul 29, 2024 | 23.25 |
| Jul 26, 2024 | 23.40 |
| Jul 25, 2024 | 23.01 |
| Jul 24, 2024 | 23.01 |
| Jul 23, 2024 | 23.61 |
| Jul 22, 2024 | 23.07 |
| Jul 19, 2024 | 22.71 |
| Jul 18, 2024 | 23.14 |
| Jul 17, 2024 | 23.29 |
| Jul 16, 2024 | 23.40 |
| Jul 15, 2024 | 22.55 |
| Jul 12, 2024 | 22.41 |
| Jul 11, 2024 | 22.29 |
| Jul 10, 2024 | 21.66 |
| Jul 9, 2024 | 21.56 |
| Jul 8, 2024 | 22.03 |
| Jul 5, 2024 | 21.72 |
| Jul 3, 2024 | 22.04 |
| Jul 2, 2024 | 21.99 |
| Jul 1, 2024 | 21.82 |
| Jun 28, 2024 | 15.57 |
| Jun 27, 2024 | 15.48 |
| Jun 26, 2024 | 15.56 |
| Jun 25, 2024 | 15.58 |
| Jun 24, 2024 | 15.67 |
| Jun 21, 2024 | 15.53 |
| Jun 20, 2024 | 15.37 |
| Jun 18, 2024 | 15.53 |
| Jun 17, 2024 | 15.59 |
| Jun 14, 2024 | 15.48 |
| Jun 13, 2024 | 15.81 |
| Jun 12, 2024 | 16.05 |
| Jun 11, 2024 | 15.73 |
| Jun 10, 2024 | 15.69 |
| Jun 7, 2024 | 15.90 |
| Jun 6, 2024 | 16.28 |
| Jun 5, 2024 | 16.50 |
| Jun 4, 2024 | 16.18 |
| Jun 3, 2024 | 16.19 |
| May 31, 2024 | 16.48 |
| May 30, 2024 | 15.98 |
| May 29, 2024 | 15.85 |
| May 28, 2024 | 16.18 |
| May 24, 2024 | 16.31 |
| May 23, 2024 | 16.10 |
| May 22, 2024 | 16.39 |
| May 21, 2024 | 16.42 |
| May 20, 2024 | 16.26 |
| May 17, 2024 | 16.31 |
| May 16, 2024 | 16.42 |
| May 15, 2024 | 16.58 |
| May 14, 2024 | 16.55 |
| May 13, 2024 | 16.24 |
| May 10, 2024 | 16.53 |
| May 9, 2024 | 15.91 |
| May 8, 2024 | 15.76 |
| May 7, 2024 | 15.74 |
| May 6, 2024 | 15.67 |
| May 3, 2024 | 15.33 |
| May 2, 2024 | 15.33 |
| May 1, 2024 | 15.17 |
| Apr 30, 2024 | 15.12 |
| Apr 29, 2024 | 15.27 |
| Apr 26, 2024 | 15.26 |
| Apr 25, 2024 | 15.13 |
| Apr 24, 2024 | 15.37 |
| Apr 23, 2024 | 15.49 |
| Apr 22, 2024 | 15.33 |
| Apr 19, 2024 | 15.40 |
| Apr 18, 2024 | 15.22 |
| Apr 17, 2024 | 15.18 |
| Apr 16, 2024 | 15.24 |
| Apr 15, 2024 | 15.34 |
| Apr 12, 2024 | 15.45 |
| Apr 11, 2024 | 15.62 |
| Apr 10, 2024 | 15.39 |
| Apr 9, 2024 | 15.82 |
| Apr 8, 2024 | 15.67 |
| Apr 5, 2024 | 15.72 |
| Apr 4, 2024 | 15.59 |
| Apr 3, 2024 | 15.84 |
| Apr 2, 2024 | 15.81 |
| Apr 1, 2024 | 15.92 |
| Mar 28, 2024 | 22.07 |
| Mar 27, 2024 | 22.17 |
| Mar 26, 2024 | 22.05 |
| Mar 25, 2024 | 21.83 |
| Mar 22, 2024 | 21.75 |
| Mar 21, 2024 | 21.84 |
| Mar 20, 2024 | 21.52 |
| Mar 19, 2024 | 21.15 |
| Mar 18, 2024 | 20.79 |
| Mar 15, 2024 | 20.89 |
| Mar 14, 2024 | 20.99 |
| Mar 13, 2024 | 21.28 |
| Mar 12, 2024 | 21.35 |
| Mar 11, 2024 | 21.53 |
| Mar 8, 2024 | 21.56 |
| Mar 7, 2024 | 21.56 |
| Mar 6, 2024 | 21.19 |
| Mar 5, 2024 | 21.05 |
| Mar 4, 2024 | 21.38 |
| Mar 1, 2024 | 21.46 |
| Feb 29, 2024 | 21.27 |
| Feb 28, 2024 | 21.07 |
| Feb 27, 2024 | 21.30 |
| Feb 26, 2024 | 21.42 |
| Feb 23, 2024 | 21.35 |
| Feb 22, 2024 | 21.22 |
| Feb 21, 2024 | 21.14 |
| Feb 20, 2024 | 21.11 |
| Feb 16, 2024 | 21.30 |
| Feb 15, 2024 | 21.51 |
| Feb 14, 2024 | 20.58 |
| Feb 13, 2024 | 20.03 |
| Feb 12, 2024 | 20.68 |
| Feb 9, 2024 | 20.35 |
| Feb 8, 2024 | 20.21 |
| Feb 7, 2024 | 19.92 |
| Feb 6, 2024 | 19.83 |
| Feb 5, 2024 | 19.65 |
| Feb 2, 2024 | 19.91 |
| Feb 1, 2024 | 20.15 |
| Jan 31, 2024 | 19.87 |
| Jan 30, 2024 | 20.42 |
| Jan 29, 2024 | 20.38 |
| Jan 26, 2024 | 20.28 |
| Jan 25, 2024 | 20.27 |
| Jan 24, 2024 | 20.14 |
| Jan 23, 2024 | 20.43 |
| Jan 22, 2024 | 20.55 |
| Jan 19, 2024 | 20.13 |
| Jan 18, 2024 | 20.06 |
| Jan 17, 2024 | 19.74 |
| Jan 16, 2024 | 19.85 |
| Jan 12, 2024 | 20.06 |
| Jan 11, 2024 | 19.77 |
| Jan 10, 2024 | 19.87 |
| Jan 9, 2024 | 19.76 |
| Jan 8, 2024 | 20.26 |
| Jan 5, 2024 | 20.36 |
| Jan 4, 2024 | 20.53 |
| Jan 3, 2024 | 20.76 |
| Jan 2, 2024 | 20.91 |
| Dec 29, 2023 | 18.53 |
| Dec 28, 2023 | 18.73 |
| Dec 27, 2023 | 18.77 |
| Dec 26, 2023 | 18.81 |
| Dec 22, 2023 | 18.63 |
| Dec 21, 2023 | 18.48 |
| Dec 20, 2023 | 18.28 |
| Dec 19, 2023 | 18.45 |
| Dec 18, 2023 | 17.96 |
| Dec 15, 2023 | 18.02 |
| Dec 14, 2023 | 17.72 |
| Dec 13, 2023 | 17.13 |
| Dec 12, 2023 | 16.49 |
| Dec 11, 2023 | 16.67 |
| Dec 8, 2023 | 16.47 |
| Dec 7, 2023 | 16.63 |
| Dec 6, 2023 | 16.29 |
| Dec 5, 2023 | 16.29 |
| Dec 4, 2023 | 16.28 |
| Dec 1, 2023 | 16.10 |
| Nov 30, 2023 | 15.80 |
| Nov 29, 2023 | 15.77 |
| Nov 28, 2023 | 15.87 |
| Nov 27, 2023 | 15.93 |
| Nov 24, 2023 | 16.00 |
| Nov 22, 2023 | 15.93 |
| Nov 21, 2023 | 16.02 |
| Nov 20, 2023 | 16.31 |
| Nov 17, 2023 | 16.31 |
| Nov 16, 2023 | 16.35 |
| Nov 15, 2023 | 16.43 |
| Nov 14, 2023 | 16.37 |
| Nov 13, 2023 | 15.55 |
| Nov 10, 2023 | 15.26 |
| Nov 9, 2023 | 15.17 |
| Nov 8, 2023 | 15.25 |
| Nov 7, 2023 | 14.95 |
| Nov 6, 2023 | 15.14 |
| Nov 3, 2023 | 15.09 |
| Nov 2, 2023 | 14.78 |
| Nov 1, 2023 | 14.70 |
| Oct 31, 2023 | 14.73 |
| Oct 30, 2023 | 14.67 |
| Oct 27, 2023 | 14.49 |
| Oct 26, 2023 | 14.67 |
| Oct 25, 2023 | 14.64 |
| Oct 24, 2023 | 14.57 |
| Oct 23, 2023 | 14.55 |
| Oct 20, 2023 | 14.73 |
| Oct 19, 2023 | 14.78 |
| Oct 18, 2023 | 15.01 |
| Oct 17, 2023 | 15.16 |
| Oct 16, 2023 | 14.90 |
| Oct 13, 2023 | 14.84 |
| Oct 12, 2023 | 14.97 |
| Oct 11, 2023 | 15.22 |
| Oct 10, 2023 | 15.35 |
| Oct 9, 2023 | 15.38 |
| Oct 6, 2023 | 15.21 |
| Oct 5, 2023 | 15.12 |
| Oct 4, 2023 | 15.15 |
| Oct 3, 2023 | 15.09 |
| Oct 2, 2023 | 15.11 |
| Sep 29, 2023 | 13.68 |
| Sep 28, 2023 | 13.81 |
| Sep 27, 2023 | 13.65 |
| Sep 26, 2023 | 13.36 |
| Sep 25, 2023 | 13.64 |
| Sep 22, 2023 | 13.61 |
| Sep 21, 2023 | 13.53 |
| Sep 20, 2023 | 13.57 |
| Sep 19, 2023 | 13.83 |
| Sep 18, 2023 | 14.11 |
| Sep 15, 2023 | 14.30 |
| Sep 14, 2023 | 14.38 |
| Sep 13, 2023 | 14.34 |
| Sep 12, 2023 | 14.25 |
| Sep 11, 2023 | 14.01 |
| Sep 8, 2023 | 13.87 |
| Sep 7, 2023 | 13.95 |
| Sep 6, 2023 | 13.96 |
| Sep 5, 2023 | 13.75 |
| Sep 1, 2023 | 14.60 |
| Aug 31, 2023 | 14.37 |
| Aug 30, 2023 | 14.54 |
| Aug 29, 2023 | 14.39 |
| Aug 28, 2023 | 14.17 |
| Aug 25, 2023 | 13.85 |
| Aug 24, 2023 | 13.81 |
| Aug 23, 2023 | 13.89 |
| Aug 22, 2023 | 13.86 |
| Aug 21, 2023 | 14.00 |
| Aug 18, 2023 | 14.25 |
| Aug 17, 2023 | 13.98 |
| Aug 16, 2023 | 13.93 |
| Aug 15, 2023 | 14.05 |
| Aug 14, 2023 | 14.26 |
| Aug 11, 2023 | 14.46 |
| Aug 10, 2023 | 14.71 |
| Aug 9, 2023 | 14.35 |
| Aug 8, 2023 | 13.92 |
| Aug 7, 2023 | 14.28 |
| Aug 4, 2023 | 14.32 |
| Aug 3, 2023 | 14.40 |
| Aug 2, 2023 | 14.41 |
| Aug 1, 2023 | 14.44 |
| Jul 31, 2023 | 14.34 |
| Jul 28, 2023 | 14.16 |
| Jul 27, 2023 | 14.24 |
| Jul 26, 2023 | 14.50 |
| Jul 25, 2023 | 14.54 |
| Jul 24, 2023 | 14.37 |
| Jul 21, 2023 | 14.12 |
| Jul 20, 2023 | 14.12 |
| Jul 19, 2023 | 13.85 |
| Jul 18, 2023 | 13.77 |
| Jul 17, 2023 | 13.48 |
| Jul 14, 2023 | 13.54 |
| Jul 13, 2023 | 13.64 |
| Jul 12, 2023 | 13.57 |
| Jul 11, 2023 | 13.29 |
| Jul 10, 2023 | 13.25 |
| Jul 7, 2023 | 13.24 |
| Jul 6, 2023 | 13.16 |
| Jul 5, 2023 | 13.29 |
| Jul 3, 2023 | 13.59 |
| Jun 30, 2023 | 13.44 |
| Jun 29, 2023 | 18.64 |
| Jun 28, 2023 | 18.29 |
| Jun 27, 2023 | 18.28 |
| Jun 26, 2023 | 18.16 |
| Jun 23, 2023 | 17.98 |
| Jun 22, 2023 | 18.21 |
| Jun 21, 2023 | 18.31 |
| Jun 20, 2023 | 18.31 |
| Jun 16, 2023 | 18.72 |
| Jun 15, 2023 | 18.69 |
| Jun 14, 2023 | 18.41 |
| Jun 13, 2023 | 18.59 |
| Jun 12, 2023 | 18.38 |
| Jun 9, 2023 | 18.51 |
| Jun 8, 2023 | 18.80 |
| Jun 7, 2023 | 19.02 |
| Jun 6, 2023 | 18.37 |
| Jun 5, 2023 | 17.90 |
| Jun 2, 2023 | 18.44 |
| Jun 1, 2023 | 17.36 |
| May 31, 2023 | 17.11 |
| May 30, 2023 | 17.44 |
| May 26, 2023 | 17.59 |
| May 25, 2023 | 17.61 |
| May 24, 2023 | 17.96 |
| May 23, 2023 | 18.43 |
| May 22, 2023 | 18.34 |
| May 19, 2023 | 18.28 |
| May 18, 2023 | 18.29 |
| May 17, 2023 | 18.13 |
| May 16, 2023 | 17.89 |
| May 15, 2023 | 18.05 |
| May 12, 2023 | 18.00 |
| May 11, 2023 | 17.88 |
| May 10, 2023 | 17.92 |
| May 9, 2023 | 17.95 |
| May 8, 2023 | 18.22 |
| May 5, 2023 | 18.46 |
| May 4, 2023 | 18.56 |
| May 3, 2023 | 18.31 |
| May 2, 2023 | 18.46 |
| May 1, 2023 | 18.69 |
| Apr 28, 2023 | 18.82 |
| Apr 27, 2023 | 18.68 |
| Apr 26, 2023 | 18.55 |
| Apr 25, 2023 | 18.83 |
| Apr 24, 2023 | 19.44 |
| Apr 21, 2023 | 19.31 |
| Apr 20, 2023 | 19.51 |
| Apr 19, 2023 | 19.60 |
| Apr 18, 2023 | 19.69 |
| Apr 17, 2023 | 19.85 |
| Apr 14, 2023 | 19.67 |
| Apr 13, 2023 | 19.69 |
| Apr 12, 2023 | 19.68 |
| Apr 11, 2023 | 19.64 |
| Apr 10, 2023 | 19.57 |
| Apr 6, 2023 | 18.92 |
| Apr 5, 2023 | 18.96 |
| Apr 4, 2023 | 18.92 |
| Apr 3, 2023 | 19.08 |
| Mar 31, 2023 | 19.02 |
| Mar 30, 2023 | 31.68 |
| Mar 29, 2023 | 31.93 |
| Mar 28, 2023 | 32.05 |
| Mar 27, 2023 | 31.63 |
| Mar 24, 2023 | 31.48 |
| Mar 23, 2023 | 31.12 |
| Mar 22, 2023 | 31.34 |
| Mar 21, 2023 | 32.25 |
| Mar 20, 2023 | 32.03 |
| Mar 17, 2023 | 31.39 |
| Mar 16, 2023 | 32.05 |
| Mar 15, 2023 | 31.32 |
| Mar 14, 2023 | 32.13 |
| Mar 13, 2023 | 31.16 |
| Mar 10, 2023 | 31.79 |
| Mar 9, 2023 | 32.68 |
| Mar 8, 2023 | 33.38 |
| Mar 7, 2023 | 33.36 |
| Mar 6, 2023 | 33.16 |
| Mar 3, 2023 | 34.94 |
| Mar 2, 2023 | 34.48 |
| Mar 1, 2023 | 34.17 |
| Feb 28, 2023 | 34.34 |
| Feb 27, 2023 | 35.05 |
| Feb 24, 2023 | 34.33 |
| Feb 23, 2023 | 34.15 |
| Feb 22, 2023 | 34.14 |
| Feb 21, 2023 | 35.34 |
| Feb 17, 2023 | 36.18 |
| Feb 16, 2023 | 35.97 |
| Feb 15, 2023 | 35.79 |
| Feb 14, 2023 | 35.59 |
| Feb 13, 2023 | 35.18 |
| Feb 10, 2023 | 34.40 |
| Feb 9, 2023 | 34.42 |
| Feb 8, 2023 | 35.14 |
| Feb 7, 2023 | 35.89 |
| Feb 6, 2023 | 35.82 |
| Feb 3, 2023 | 35.96 |
| Feb 2, 2023 | 36.17 |
| Feb 1, 2023 | 35.86 |
| Jan 31, 2023 | 35.46 |
| Jan 30, 2023 | 34.37 |
| Jan 27, 2023 | 34.47 |
| Jan 26, 2023 | 34.82 |
| Jan 25, 2023 | 34.49 |
| Jan 24, 2023 | 34.47 |
| Jan 23, 2023 | 34.63 |
| Jan 20, 2023 | 34.89 |
| Jan 19, 2023 | 34.91 |
| Jan 18, 2023 | 34.92 |
| Jan 17, 2023 | 34.79 |
| Jan 13, 2023 | 34.43 |
| Jan 12, 2023 | 33.95 |
| Jan 11, 2023 | 33.10 |
| Jan 10, 2023 | 32.94 |
| Jan 9, 2023 | 32.73 |
| Jan 6, 2023 | 33.10 |
| Jan 5, 2023 | 32.25 |
| Jan 4, 2023 | 32.84 |
| Jan 3, 2023 | 32.49 |
| Dec 30, 2022 | 42.22 |
| Dec 29, 2022 | 42.76 |
| Dec 28, 2022 | 42.40 |
| Dec 27, 2022 | 42.84 |
| Dec 23, 2022 | 42.93 |
| Dec 22, 2022 | 42.44 |
| Dec 21, 2022 | 43.18 |
| Dec 20, 2022 | 42.49 |
| Dec 19, 2022 | 43.01 |
| Dec 16, 2022 | 42.31 |
| Dec 15, 2022 | 42.23 |
| Dec 14, 2022 | 43.31 |
| Dec 13, 2022 | 43.88 |
| Dec 12, 2022 | 44.23 |
| Dec 9, 2022 | 44.01 |
| Dec 8, 2022 | 44.84 |
| Dec 7, 2022 | 44.74 |
| Dec 6, 2022 | 44.13 |
| Dec 5, 2022 | 44.71 |
| Dec 2, 2022 | 45.68 |
| Dec 1, 2022 | 45.76 |
| Nov 30, 2022 | 45.52 |
| Nov 29, 2022 | 44.77 |
| Nov 28, 2022 | 44.85 |
| Nov 25, 2022 | 45.65 |
| Nov 23, 2022 | 45.89 |
| Nov 22, 2022 | 46.25 |
| Nov 21, 2022 | 45.59 |
| Nov 18, 2022 | 45.57 |
| Nov 17, 2022 | 45.29 |
| Nov 16, 2022 | 45.41 |
| Nov 15, 2022 | 45.38 |
| Nov 14, 2022 | 44.88 |
| Nov 11, 2022 | 44.43 |
| Nov 10, 2022 | 44.65 |
| Nov 9, 2022 | 41.54 |
| Nov 8, 2022 | 41.80 |
| Nov 7, 2022 | 41.99 |
| Nov 4, 2022 | 42.36 |
| Nov 3, 2022 | 40.14 |
| Nov 2, 2022 | 39.56 |
| Nov 1, 2022 | 40.61 |
| Oct 31, 2022 | 41.05 |
| Oct 28, 2022 | 40.48 |
| Oct 27, 2022 | 39.39 |
| Oct 26, 2022 | 39.51 |
| Oct 25, 2022 | 38.99 |
| Oct 24, 2022 | 38.76 |
| Oct 21, 2022 | 38.73 |
| Oct 20, 2022 | 37.47 |
| Oct 19, 2022 | 38.45 |
| Oct 18, 2022 | 38.26 |
| Oct 17, 2022 | 37.42 |
| Oct 14, 2022 | 36.69 |
| Oct 13, 2022 | 37.27 |
| Oct 12, 2022 | 36.26 |
| Oct 11, 2022 | 35.89 |
| Oct 10, 2022 | 35.44 |
| Oct 7, 2022 | 34.65 |
| Oct 6, 2022 | 35.89 |
| Oct 5, 2022 | 36.33 |
| Oct 4, 2022 | 36.67 |
| Oct 3, 2022 | 35.82 |
| Sep 30, 2022 | 35.17 |
| Sep 29, 2022 | 138.03 |
| Sep 28, 2022 | 140.27 |
| Sep 27, 2022 | 136.81 |
| Sep 26, 2022 | 139.56 |
| Sep 23, 2022 | 142.51 |
| Sep 22, 2022 | 144.77 |
| Sep 21, 2022 | 143.89 |
| Sep 20, 2022 | 143.82 |
| Sep 19, 2022 | 143.89 |
| Sep 16, 2022 | 140.12 |
| Sep 15, 2022 | 138.75 |
| Sep 14, 2022 | 141.12 |
| Sep 13, 2022 | 142.22 |
| Sep 12, 2022 | 148.94 |
| Sep 9, 2022 | 144.85 |
| Sep 8, 2022 | 141.53 |
| Sep 7, 2022 | 142.54 |
| Sep 6, 2022 | 140.06 |
| Sep 2, 2022 | 143.02 |
| Sep 1, 2022 | 144.88 |
| Aug 31, 2022 | 149.57 |
| Aug 30, 2022 | 149.98 |
| Aug 29, 2022 | 154.78 |
| Aug 26, 2022 | 156.58 |
| Aug 25, 2022 | 161.25 |
| Aug 24, 2022 | 158.24 |
| Aug 23, 2022 | 161.98 |
| Aug 22, 2022 | 160.66 |
| Aug 19, 2022 | 163.84 |
| Aug 18, 2022 | 165.01 |
| Aug 17, 2022 | 162.14 |
| Aug 16, 2022 | 161.14 |
| Aug 15, 2022 | 158.86 |
| Aug 12, 2022 | 159.15 |
| Aug 11, 2022 | 157.42 |
| Aug 10, 2022 | 156.11 |
| Aug 9, 2022 | 154.67 |
| Aug 8, 2022 | 153.69 |
| Aug 5, 2022 | 152.41 |
| Aug 4, 2022 | 153.68 |
| Aug 3, 2022 | 157.90 |
| Aug 2, 2022 | 161.06 |
| Aug 1, 2022 | 164.88 |
| Jul 29, 2022 | 163.23 |
| Jul 28, 2022 | 161.86 |
| Jul 27, 2022 | 161.20 |
| Jul 26, 2022 | 158.18 |
| Jul 25, 2022 | 158.80 |
| Jul 22, 2022 | 156.21 |
| Jul 21, 2022 | 157.23 |
| Jul 20, 2022 | 157.34 |
| Jul 19, 2022 | 155.42 |
| Jul 18, 2022 | 150.43 |
| Jul 15, 2022 | 149.18 |
| Jul 14, 2022 | 146.00 |
| Jul 13, 2022 | 144.91 |
| Jul 12, 2022 | 145.25 |
| Jul 11, 2022 | 146.33 |
| Jul 8, 2022 | 147.87 |
| Jul 7, 2022 | 149.07 |
| Jul 6, 2022 | 146.93 |
| Jul 5, 2022 | 150.65 |
| Jul 1, 2022 | 153.44 |
| Jun 30, 2022 | 153.29 |
| Jun 29, 2022 | 547.94 |
| Jun 28, 2022 | 547.82 |
| Jun 27, 2022 | 539.35 |
| Jun 24, 2022 | 539.81 |
| Jun 23, 2022 | 526.15 |
| Jun 22, 2022 | 524.59 |
| Jun 21, 2022 | 512.25 |
| Jun 17, 2022 | 503.26 |
| Jun 16, 2022 | 518.48 |
| Jun 15, 2022 | 544.19 |
| Jun 14, 2022 | 547.25 |
| Jun 13, 2022 | 549.96 |
| Jun 10, 2022 | 567.37 |
| Jun 9, 2022 | 580.69 |
| Jun 8, 2022 | 591.29 |
| Jun 7, 2022 | 601.27 |
| Jun 6, 2022 | 603.92 |
| Jun 3, 2022 | 601.67 |
| Jun 2, 2022 | 610.61 |
| Jun 1, 2022 | 591.18 |
| May 31, 2022 | 588.24 |
| May 27, 2022 | 601.67 |
| May 26, 2022 | 589.85 |
| May 25, 2022 | 585.93 |
| May 24, 2022 | 583.17 |
| May 23, 2022 | 583.34 |
| May 20, 2022 | 588.58 |
| May 19, 2022 | 590.37 |
| May 18, 2022 | 599.54 |
| May 17, 2022 | 611.30 |
| May 16, 2022 | 593.66 |
| May 13, 2022 | 585.13 |
| May 12, 2022 | 577.98 |
| May 11, 2022 | 570.02 |
| May 10, 2022 | 566.10 |
| May 9, 2022 | 579.94 |
| May 6, 2022 | 581.78 |
| May 5, 2022 | 576.19 |
| May 4, 2022 | 576.30 |
| May 3, 2022 | 560.45 |
| May 2, 2022 | 551.92 |
| Apr 29, 2022 | 549.50 |
| Apr 28, 2022 | 553.99 |
| Apr 27, 2022 | 538.54 |
| Apr 26, 2022 | 530.99 |
| Apr 25, 2022 | 545.63 |
| Apr 22, 2022 | 539.69 |
| Apr 21, 2022 | 542.52 |
| Apr 20, 2022 | 552.32 |
| Apr 19, 2022 | 550.07 |
| Apr 18, 2022 | 537.50 |
| Apr 14, 2022 | 540.96 |
| Apr 13, 2022 | 539.23 |
| Apr 12, 2022 | 528.62 |
| Apr 11, 2022 | 518.36 |
| Apr 8, 2022 | 527.01 |
| Apr 7, 2022 | 536.93 |
| Apr 6, 2022 | 539.46 |
| Apr 5, 2022 | 539.06 |
| Apr 4, 2022 | 548.11 |
| Apr 1, 2022 | 543.27 |
| Mar 31, 2022 | 533.58 |
| Mar 30, 2022 | 42.36 |
| Mar 29, 2022 | 43.61 |
| Mar 28, 2022 | 43.12 |
| Mar 25, 2022 | 44.68 |
| Mar 24, 2022 | 43.98 |
| Mar 23, 2022 | 43.43 |
| Mar 22, 2022 | 43.19 |
| Mar 21, 2022 | 42.69 |
| Mar 18, 2022 | 42.78 |
| Mar 17, 2022 | 43.35 |
| Mar 16, 2022 | 43.02 |
| Mar 15, 2022 | 41.57 |
| Mar 14, 2022 | 42.05 |
| Mar 11, 2022 | 41.68 |
| Mar 10, 2022 | 42.18 |
| Mar 9, 2022 | 41.85 |
| Mar 8, 2022 | 41.00 |
| Mar 7, 2022 | 41.90 |
| Mar 4, 2022 | 42.99 |
| Mar 3, 2022 | 43.51 |
| Mar 2, 2022 | 43.96 |
| Mar 1, 2022 | 41.75 |
| Feb 28, 2022 | 43.51 |
| Feb 25, 2022 | 44.16 |
| Feb 24, 2022 | 44.03 |
| Feb 23, 2022 | 43.78 |
| Feb 22, 2022 | 44.40 |
| Feb 18, 2022 | 45.41 |
| Feb 17, 2022 | 45.15 |
| Feb 16, 2022 | 45.26 |
| Feb 15, 2022 | 42.79 |
| Feb 14, 2022 | 41.88 |
| Feb 11, 2022 | 41.69 |
| Feb 10, 2022 | 41.79 |
| Feb 9, 2022 | 42.23 |
| Feb 8, 2022 | 42.15 |
| Feb 7, 2022 | 40.85 |
| Feb 4, 2022 | 41.16 |
| Feb 3, 2022 | 41.56 |
| Feb 2, 2022 | 42.15 |
| Feb 1, 2022 | 42.58 |
| Jan 31, 2022 | 42.35 |
| Jan 28, 2022 | 42.37 |
| Jan 27, 2022 | 42.40 |
| Jan 26, 2022 | 42.79 |
| Jan 25, 2022 | 42.92 |
| Jan 24, 2022 | 43.23 |
| Jan 21, 2022 | 43.00 |
| Jan 20, 2022 | 43.49 |
| Jan 19, 2022 | 44.13 |
| Jan 18, 2022 | 44.73 |
| Jan 14, 2022 | 44.90 |
| Jan 13, 2022 | 44.64 |
| Jan 12, 2022 | 44.59 |
| Jan 11, 2022 | 44.70 |
| Jan 10, 2022 | 44.56 |
| Jan 7, 2022 | 45.37 |
| Jan 6, 2022 | 44.76 |
| Jan 5, 2022 | 44.18 |
| Jan 4, 2022 | 43.62 |
| Jan 3, 2022 | 42.66 |
| Dec 31, 2021 | 41.16 |
| Dec 30, 2021 | 28.99 |
| Dec 29, 2021 | 29.44 |
| Dec 28, 2021 | 29.42 |
| Dec 27, 2021 | 29.24 |
| Dec 23, 2021 | 28.67 |
| Dec 22, 2021 | 28.42 |
| Dec 21, 2021 | 28.42 |
| Dec 20, 2021 | 27.55 |
| Dec 17, 2021 | 29.06 |
| Dec 16, 2021 | 29.24 |
| Dec 15, 2021 | 29.23 |
| Dec 14, 2021 | 28.53 |
| Dec 13, 2021 | 28.30 |
| Dec 10, 2021 | 28.24 |
| Dec 9, 2021 | 27.93 |
| Dec 8, 2021 | 28.07 |
| Dec 7, 2021 | 27.66 |
| Dec 6, 2021 | 27.93 |
| Dec 3, 2021 | 26.64 |
| Dec 2, 2021 | 26.91 |
| Dec 1, 2021 | 26.24 |
| Nov 30, 2021 | 26.00 |
| Nov 29, 2021 | 26.74 |
| Nov 26, 2021 | 26.64 |
| Nov 24, 2021 | 27.96 |
| Nov 23, 2021 | 28.42 |
| Nov 22, 2021 | 28.37 |
| Nov 19, 2021 | 27.96 |
| Nov 18, 2021 | 27.95 |
| Nov 17, 2021 | 28.66 |
| Nov 16, 2021 | 29.24 |
| Nov 15, 2021 | 29.47 |
| Nov 12, 2021 | 30.03 |
| Nov 11, 2021 | 29.86 |
| Nov 10, 2021 | 29.76 |
| Nov 9, 2021 | 29.98 |
| Nov 8, 2021 | 30.14 |
| Nov 5, 2021 | 30.07 |
| Nov 4, 2021 | 28.95 |
| Nov 3, 2021 | 29.74 |
| Nov 2, 2021 | 29.91 |
| Nov 1, 2021 | 29.11 |
| Oct 29, 2021 | 29.01 |
| Oct 28, 2021 | 28.67 |
| Oct 27, 2021 | 27.79 |
| Oct 26, 2021 | 28.01 |
| Oct 25, 2021 | 28.21 |
| Oct 22, 2021 | 28.33 |
| Oct 21, 2021 | 27.97 |
| Oct 20, 2021 | 27.69 |
| Oct 19, 2021 | 27.65 |
| Oct 18, 2021 | 27.83 |
| Oct 15, 2021 | 27.44 |
| Oct 14, 2021 | 27.58 |
| Oct 13, 2021 | 27.15 |
| Oct 12, 2021 | 27.19 |
| Oct 11, 2021 | 27.04 |
| Oct 8, 2021 | 27.27 |
| Oct 7, 2021 | 27.45 |
| Oct 6, 2021 | 27.26 |
| Oct 5, 2021 | 27.52 |
| Oct 4, 2021 | 27.28 |
| Oct 1, 2021 | 27.50 |
| Sep 30, 2021 | 26.97 |
| Sep 29, 2021 | 16.16 |
| Sep 28, 2021 | 16.20 |
| Sep 27, 2021 | 16.43 |
| Sep 24, 2021 | 16.00 |
| Sep 23, 2021 | 16.02 |
| Sep 22, 2021 | 15.80 |
| Sep 21, 2021 | 15.55 |
| Sep 20, 2021 | 15.60 |
| Sep 17, 2021 | 16.00 |
| Sep 16, 2021 | 16.27 |
| Sep 15, 2021 | 16.39 |
| Sep 14, 2021 | 16.36 |
| Sep 13, 2021 | 16.87 |
| Sep 10, 2021 | 16.87 |
| Sep 9, 2021 | 17.18 |
| Sep 8, 2021 | 17.21 |
| Sep 7, 2021 | 17.16 |
| Sep 3, 2021 | 17.25 |
| Sep 2, 2021 | 17.43 |
| Sep 1, 2021 | 17.50 |
| Aug 31, 2021 | 17.68 |
| Aug 30, 2021 | 17.67 |
| Aug 27, 2021 | 18.07 |
| Aug 26, 2021 | 17.28 |
| Aug 25, 2021 | 17.49 |
| Aug 24, 2021 | 17.56 |
| Aug 23, 2021 | 17.31 |
| Aug 20, 2021 | 17.09 |
| Aug 19, 2021 | 17.05 |
| Aug 18, 2021 | 17.32 |
| Aug 17, 2021 | 17.49 |
| Aug 16, 2021 | 17.62 |
| Aug 13, 2021 | 17.77 |
| Aug 12, 2021 | 17.85 |
| Aug 11, 2021 | 17.91 |
| Aug 10, 2021 | 17.69 |
| Aug 9, 2021 | 17.23 |
| Aug 6, 2021 | 16.87 |
| Aug 5, 2021 | 16.33 |
| Aug 4, 2021 | 16.29 |
| Aug 3, 2021 | 16.60 |
| Aug 2, 2021 | 16.70 |
| Jul 30, 2021 | 16.71 |
| Jul 29, 2021 | 16.79 |
| Jul 28, 2021 | 16.54 |
| Jul 27, 2021 | 16.41 |
| Jul 26, 2021 | 16.37 |
| Jul 23, 2021 | 16.33 |
| Jul 22, 2021 | 16.27 |
| Jul 21, 2021 | 16.45 |
| Jul 20, 2021 | 16.38 |
| Jul 19, 2021 | 16.14 |
| Jul 16, 2021 | 16.64 |
| Jul 15, 2021 | 17.05 |
| Jul 14, 2021 | 17.00 |
| Jul 13, 2021 | 16.91 |
| Jul 12, 2021 | 17.20 |
| Jul 9, 2021 | 17.07 |
| Jul 8, 2021 | 16.79 |
| Jul 7, 2021 | 16.79 |
| Jul 6, 2021 | 16.73 |
| Jul 2, 2021 | 17.09 |
| Jul 1, 2021 | 17.17 |
| Jun 30, 2021 | 17.11 |
| Jun 29, 2021 | 13.53 |
| Jun 28, 2021 | 13.70 |
| Jun 25, 2021 | 14.13 |
| Jun 24, 2021 | 14.12 |
| Jun 23, 2021 | 14.11 |
| Jun 22, 2021 | 14.06 |
| Jun 21, 2021 | 14.02 |
| Jun 18, 2021 | 13.76 |
| Jun 17, 2021 | 14.09 |
| Jun 16, 2021 | 14.48 |
| Jun 15, 2021 | 14.58 |
| Jun 14, 2021 | 14.76 |
| Jun 11, 2021 | 14.80 |
| Jun 10, 2021 | 14.75 |
| Jun 9, 2021 | 15.03 |
| Jun 8, 2021 | 15.38 |
| Jun 7, 2021 | 15.24 |
| Jun 4, 2021 | 15.31 |
| Jun 3, 2021 | 15.30 |
| Jun 2, 2021 | 15.22 |
| Jun 1, 2021 | 15.47 |
| May 28, 2021 | 15.19 |
| May 27, 2021 | 15.28 |
| May 26, 2021 | 15.31 |
| May 25, 2021 | 14.96 |
| May 24, 2021 | 15.12 |
| May 21, 2021 | 15.06 |
| May 20, 2021 | 15.00 |
| May 19, 2021 | 14.82 |
| May 18, 2021 | 14.99 |
| May 17, 2021 | 15.07 |
| May 14, 2021 | 15.18 |
| May 13, 2021 | 15.27 |
| May 12, 2021 | 14.76 |
| May 11, 2021 | 15.24 |
| May 10, 2021 | 15.10 |
| May 7, 2021 | 15.41 |
| May 6, 2021 | 15.44 |
| May 5, 2021 | 15.02 |
| May 4, 2021 | 14.83 |
| May 3, 2021 | 14.78 |
| Apr 30, 2021 | 14.64 |
| Apr 29, 2021 | 14.89 |
| Apr 28, 2021 | 14.54 |
| Apr 27, 2021 | 14.52 |
| Apr 26, 2021 | 14.49 |
| Apr 23, 2021 | 14.68 |
| Apr 22, 2021 | 14.34 |
| Apr 21, 2021 | 14.63 |
| Apr 20, 2021 | 14.41 |
| Apr 19, 2021 | 14.91 |
| Apr 16, 2021 | 15.45 |
| Apr 15, 2021 | 15.51 |
| Apr 14, 2021 | 15.60 |
| Apr 13, 2021 | 15.25 |
| Apr 12, 2021 | 15.48 |
| Apr 9, 2021 | 15.41 |
| Apr 8, 2021 | 15.33 |
| Apr 7, 2021 | 15.59 |
| Apr 6, 2021 | 15.92 |
| Apr 5, 2021 | 15.83 |
| Apr 1, 2021 | 15.83 |
| Mar 31, 2021 | 15.43 |
| Mar 30, 2021 | 17.24 |
| Mar 29, 2021 | 17.17 |
| Mar 26, 2021 | 17.34 |
| Mar 25, 2021 | 16.90 |
| Mar 24, 2021 | 16.66 |
| Mar 23, 2021 | 16.50 |
| Mar 22, 2021 | 17.01 |
| Mar 19, 2021 | 17.57 |
| Mar 18, 2021 | 17.66 |
| Mar 17, 2021 | 17.51 |
| Mar 16, 2021 | 17.23 |
| Mar 15, 2021 | 17.47 |
| Mar 12, 2021 | 17.75 |
| Mar 11, 2021 | 17.59 |
| Mar 10, 2021 | 17.68 |
| Mar 9, 2021 | 17.16 |
| Mar 8, 2021 | 17.30 |
| Mar 5, 2021 | 17.07 |
| Mar 4, 2021 | 16.71 |
| Mar 3, 2021 | 16.92 |
| Mar 2, 2021 | 16.87 |
| Mar 1, 2021 | 17.09 |
| Feb 26, 2021 | 16.91 |
| Feb 25, 2021 | 17.16 |
| Feb 24, 2021 | 17.64 |
| Feb 23, 2021 | 17.06 |
| Feb 22, 2021 | 17.07 |
| Feb 19, 2021 | 16.81 |
| Feb 18, 2021 | 16.33 |
| Feb 17, 2021 | 16.45 |
| Feb 16, 2021 | 16.40 |
| Feb 12, 2021 | 16.85 |
| Feb 11, 2021 | 16.83 |
| Feb 10, 2021 | 16.65 |
| Feb 9, 2021 | 16.82 |
| Feb 8, 2021 | 16.72 |
| Feb 5, 2021 | 15.92 |
| Feb 4, 2021 | 15.96 |
| Feb 3, 2021 | 15.63 |
| Feb 2, 2021 | 15.47 |
| Feb 1, 2021 | 15.21 |
| Jan 29, 2021 | 14.78 |
| Jan 28, 2021 | 15.40 |
| Jan 27, 2021 | 15.36 |
| Jan 26, 2021 | 15.77 |
| Jan 25, 2021 | 15.98 |
| Jan 22, 2021 | 16.26 |
| Jan 21, 2021 | 16.08 |
| Jan 20, 2021 | 16.41 |
| Jan 19, 2021 | 16.41 |
| Jan 15, 2021 | 16.38 |
| Jan 14, 2021 | 16.81 |
| Jan 13, 2021 | 16.61 |
| Jan 12, 2021 | 17.25 |
| Jan 11, 2021 | 16.52 |
| Jan 8, 2021 | 16.47 |
| Jan 7, 2021 | 16.93 |
| Jan 6, 2021 | 16.66 |
| Jan 5, 2021 | 15.55 |
| Jan 4, 2021 | 15.08 |
| Dec 31, 2020 | 15.27 |
| Dec 30, 2020 | 17.83 |
| Dec 29, 2020 | 17.51 |
| Dec 28, 2020 | 17.86 |
| Dec 24, 2020 | 17.68 |
| Dec 23, 2020 | 17.52 |
| Dec 22, 2020 | 17.17 |
| Dec 21, 2020 | 17.11 |
| Dec 18, 2020 | 17.49 |
| Dec 17, 2020 | 17.89 |
| Dec 16, 2020 | 17.42 |
| Dec 15, 2020 | 17.47 |
| Dec 14, 2020 | 16.81 |
| Dec 11, 2020 | 16.85 |
| Dec 10, 2020 | 16.93 |
| Dec 9, 2020 | 17.29 |
| Dec 8, 2020 | 17.14 |
| Dec 7, 2020 | 17.00 |
| Dec 4, 2020 | 17.21 |
| Dec 3, 2020 | 16.65 |
| Dec 2, 2020 | 16.64 |
| Dec 1, 2020 | 16.63 |
| Nov 30, 2020 | 16.25 |
| Nov 27, 2020 | 16.87 |
| Nov 25, 2020 | 17.27 |
| Nov 24, 2020 | 17.38 |
| Nov 23, 2020 | 16.44 |
| Nov 20, 2020 | 15.95 |
| Nov 19, 2020 | 15.94 |
| Nov 18, 2020 | 15.95 |
| Nov 17, 2020 | 16.37 |
| Nov 16, 2020 | 16.40 |
| Nov 13, 2020 | 15.76 |
| Nov 12, 2020 | 15.14 |
| Nov 11, 2020 | 15.44 |
| Nov 10, 2020 | 15.72 |
| Nov 9, 2020 | 15.23 |
| Nov 6, 2020 | 13.58 |
| Nov 5, 2020 | 13.89 |
| Nov 4, 2020 | 13.83 |
| Nov 3, 2020 | 13.55 |
| Nov 2, 2020 | 13.50 |
| Oct 30, 2020 | 13.06 |
| Oct 29, 2020 | 12.89 |
| Oct 28, 2020 | 12.40 |
| Oct 27, 2020 | 12.88 |
| Oct 26, 2020 | 13.24 |
| Oct 23, 2020 | 13.54 |
| Oct 22, 2020 | 13.53 |
| Oct 21, 2020 | 13.44 |
| Oct 20, 2020 | 13.41 |
| Oct 19, 2020 | 13.38 |
| Oct 16, 2020 | 13.58 |
| Oct 15, 2020 | 13.59 |
| Oct 14, 2020 | 13.37 |
| Oct 13, 2020 | 13.27 |
| Oct 12, 2020 | 13.52 |
| Oct 9, 2020 | 13.25 |
| Oct 8, 2020 | 13.19 |
| Oct 7, 2020 | 12.99 |
| Oct 6, 2020 | 13.01 |
| Oct 5, 2020 | 12.95 |
| Oct 2, 2020 | 12.55 |
| Oct 1, 2020 | 12.44 |
| Sep 30, 2020 | 12.51 |
| Sep 29, 2020 | 11.80 |
| Sep 28, 2020 | 11.98 |
| Sep 25, 2020 | 11.84 |
| Sep 24, 2020 | 11.97 |
| Sep 23, 2020 | 11.91 |
| Sep 22, 2020 | 12.22 |
| Sep 21, 2020 | 11.91 |
| Sep 18, 2020 | 12.46 |
| Sep 17, 2020 | 12.56 |
| Sep 16, 2020 | 12.66 |
| Sep 15, 2020 | 12.66 |
| Sep 14, 2020 | 12.68 |
| Sep 11, 2020 | 12.58 |
| Sep 10, 2020 | 12.83 |
| Sep 9, 2020 | 13.27 |
| Sep 8, 2020 | 13.34 |
| Sep 4, 2020 | 13.87 |
| Sep 3, 2020 | 13.80 |
| Sep 2, 2020 | 14.26 |
| Sep 1, 2020 | 14.34 |
| Aug 31, 2020 | 13.99 |
| Aug 28, 2020 | 14.32 |
| Aug 27, 2020 | 14.22 |
| Aug 26, 2020 | 14.08 |
| Aug 25, 2020 | 14.29 |
| Aug 24, 2020 | 14.42 |
| Aug 21, 2020 | 14.05 |
| Aug 20, 2020 | 14.17 |
| Aug 19, 2020 | 14.22 |
| Aug 18, 2020 | 14.29 |
| Aug 17, 2020 | 14.54 |
| Aug 14, 2020 | 14.72 |
| Aug 13, 2020 | 14.88 |
| Aug 12, 2020 | 15.53 |
| Aug 11, 2020 | 15.50 |
| Aug 10, 2020 | 15.08 |
| Aug 7, 2020 | 14.80 |
| Aug 6, 2020 | 14.40 |
| Aug 5, 2020 | 14.35 |
| Aug 4, 2020 | 14.60 |
| Aug 3, 2020 | 14.39 |
| Jul 31, 2020 | 14.08 |
| Jul 30, 2020 | 14.13 |
| Jul 29, 2020 | 14.74 |
| Jul 28, 2020 | 14.50 |
| Jul 27, 2020 | 14.88 |
| Jul 24, 2020 | 14.63 |
| Jul 23, 2020 | 14.91 |
| Jul 22, 2020 | 14.82 |
| Jul 21, 2020 | 14.83 |
| Jul 20, 2020 | 14.52 |
| Jul 17, 2020 | 14.88 |
| Jul 16, 2020 | 14.89 |
| Jul 15, 2020 | 15.05 |
| Jul 14, 2020 | 14.47 |
| Jul 13, 2020 | 14.18 |
| Jul 10, 2020 | 14.05 |
| Jul 9, 2020 | 13.58 |
| Jul 8, 2020 | 14.05 |
| Jul 7, 2020 | 14.20 |
| Jul 6, 2020 | 14.44 |
| Jul 2, 2020 | 14.68 |
| Jul 1, 2020 | 14.40 |
| Jun 30, 2020 | 14.47 |
| Jun 29, 2020 | 13.00 |
| Jun 26, 2020 | 12.10 |
| Jun 25, 2020 | 12.60 |
| Jun 24, 2020 | 12.54 |
| Jun 23, 2020 | 13.09 |
| Jun 22, 2020 | 12.78 |
| Jun 19, 2020 | 12.71 |
| Jun 18, 2020 | 12.98 |
| Jun 17, 2020 | 13.13 |
| Jun 16, 2020 | 13.39 |
| Jun 15, 2020 | 13.21 |
| Jun 12, 2020 | 12.99 |
| Jun 11, 2020 | 12.76 |
| Jun 10, 2020 | 13.93 |
| Jun 9, 2020 | 14.30 |
| Jun 8, 2020 | 14.55 |
| Jun 5, 2020 | 14.46 |
| Jun 4, 2020 | 14.03 |
| Jun 3, 2020 | 13.71 |
| Jun 2, 2020 | 13.40 |
| Jun 1, 2020 | 13.35 |
| May 29, 2020 | 13.28 |
| May 28, 2020 | 13.49 |
| May 27, 2020 | 13.86 |
| May 26, 2020 | 13.32 |
| May 22, 2020 | 12.75 |
| May 21, 2020 | 12.67 |
| May 20, 2020 | 12.86 |
| May 19, 2020 | 12.19 |
| May 18, 2020 | 12.42 |
| May 15, 2020 | 11.48 |
| May 14, 2020 | 11.23 |
| May 13, 2020 | 11.52 |
| May 12, 2020 | 11.98 |
| May 11, 2020 | 12.33 |
| May 8, 2020 | 12.66 |
| May 7, 2020 | 12.00 |
| May 6, 2020 | 12.32 |
| May 5, 2020 | 12.12 |
| May 4, 2020 | 12.04 |
| May 1, 2020 | 12.27 |
| Apr 30, 2020 | 12.49 |
| Apr 29, 2020 | 13.35 |
| Apr 28, 2020 | 12.75 |
| Apr 27, 2020 | 12.40 |
| Apr 24, 2020 | 11.91 |
| Apr 23, 2020 | 11.78 |
| Apr 22, 2020 | 11.50 |
| Apr 21, 2020 | 11.49 |
| Apr 20, 2020 | 11.67 |
| Apr 17, 2020 | 12.23 |
| Apr 16, 2020 | 11.82 |
| Apr 15, 2020 | 11.81 |
| Apr 14, 2020 | 12.58 |
| Apr 13, 2020 | 12.50 |
| Apr 9, 2020 | 12.71 |
| Apr 8, 2020 | 12.08 |
| Apr 7, 2020 | 11.85 |
| Apr 6, 2020 | 11.99 |
| Apr 3, 2020 | 11.05 |
| Apr 2, 2020 | 11.34 |
| Apr 1, 2020 | 11.07 |
| Mar 31, 2020 | 11.97 |
| Mar 30, 2020 | 10.51 |
| Mar 27, 2020 | 10.15 |
| Mar 26, 2020 | 11.19 |
| Mar 25, 2020 | 10.20 |
| Mar 24, 2020 | 10.50 |
| Mar 23, 2020 | 9.77 |
| Mar 20, 2020 | 9.36 |
| Mar 19, 2020 | 9.93 |
| Mar 18, 2020 | 9.76 |
| Mar 17, 2020 | 11.25 |
| Mar 16, 2020 | 9.46 |
| Mar 13, 2020 | 10.67 |
| Mar 12, 2020 | 9.98 |
| Mar 11, 2020 | 11.05 |
| Mar 10, 2020 | 11.78 |
| Mar 9, 2020 | 10.62 |
| Mar 6, 2020 | 12.82 |
| Mar 5, 2020 | 12.67 |
| Mar 4, 2020 | 13.59 |
| Mar 3, 2020 | 13.37 |
| Mar 2, 2020 | 13.58 |
| Feb 28, 2020 | 13.20 |
| Feb 27, 2020 | 12.85 |
| Feb 26, 2020 | 13.40 |
| Feb 25, 2020 | 13.39 |
| Feb 24, 2020 | 13.87 |
| Feb 21, 2020 | 14.60 |
| Feb 20, 2020 | 15.64 |
| Feb 19, 2020 | 15.90 |
| Feb 18, 2020 | 15.80 |
| Feb 14, 2020 | 15.93 |
| Feb 13, 2020 | 15.98 |
| Feb 12, 2020 | 15.97 |
| Feb 11, 2020 | 15.86 |
| Feb 10, 2020 | 15.77 |
| Feb 7, 2020 | 15.65 |
| Feb 6, 2020 | 15.84 |
| Feb 5, 2020 | 16.23 |
| Feb 4, 2020 | 16.02 |
| Feb 3, 2020 | 15.59 |
| Jan 31, 2020 | 15.36 |
| Jan 30, 2020 | 15.95 |
| Jan 29, 2020 | 15.87 |
| Jan 28, 2020 | 16.17 |
| Jan 27, 2020 | 16.05 |
| Jan 24, 2020 | 16.24 |
| Jan 23, 2020 | 16.35 |
| Jan 22, 2020 | 16.29 |
| Jan 21, 2020 | 16.19 |
| Jan 17, 2020 | 16.18 |
| Jan 16, 2020 | 16.01 |
| Jan 15, 2020 | 15.99 |
| Jan 14, 2020 | 15.88 |
| Jan 13, 2020 | 15.71 |
| Jan 10, 2020 | 15.53 |
| Jan 9, 2020 | 15.56 |
| Jan 8, 2020 | 15.60 |
| Jan 7, 2020 | 15.53 |
| Jan 6, 2020 | 15.62 |
| Jan 3, 2020 | 15.70 |
| Jan 2, 2020 | 15.81 |
| Dec 31, 2019 | 15.78 |
| Dec 30, 2019 | 14.75 |
| Dec 27, 2019 | 14.77 |
| Dec 26, 2019 | 14.84 |
| Dec 24, 2019 | 14.79 |
| Dec 23, 2019 | 14.72 |
| Dec 20, 2019 | 14.62 |
| Dec 19, 2019 | 14.46 |
| Dec 18, 2019 | 14.42 |
| Dec 17, 2019 | 14.34 |
| Dec 16, 2019 | 14.35 |
| Dec 13, 2019 | 14.25 |
| Dec 12, 2019 | 14.37 |
| Dec 11, 2019 | 14.11 |
| Dec 10, 2019 | 14.14 |
| Dec 9, 2019 | 14.26 |
| Dec 6, 2019 | 14.17 |
| Dec 5, 2019 | 14.28 |
| Dec 4, 2019 | 14.07 |
| Dec 3, 2019 | 13.93 |
| Dec 2, 2019 | 14.06 |
| Nov 29, 2019 | 14.05 |
| Nov 27, 2019 | 14.14 |
| Nov 26, 2019 | 14.07 |
| Nov 25, 2019 | 13.88 |
| Nov 22, 2019 | 13.57 |
| Nov 21, 2019 | 13.63 |
| Nov 20, 2019 | 13.61 |
| Nov 19, 2019 | 13.90 |
| Nov 18, 2019 | 13.77 |
| Nov 15, 2019 | 13.67 |
| Nov 14, 2019 | 13.79 |
| Nov 13, 2019 | 14.01 |
| Nov 12, 2019 | 14.26 |
| Nov 11, 2019 | 14.26 |
| Nov 8, 2019 | 14.27 |
| Nov 7, 2019 | 14.28 |
| Nov 6, 2019 | 14.32 |
| Nov 5, 2019 | 13.17 |
| Nov 4, 2019 | 13.11 |
| Nov 1, 2019 | 13.13 |
| Oct 31, 2019 | 13.05 |
| Oct 30, 2019 | 13.07 |
| Oct 29, 2019 | 13.09 |
| Oct 28, 2019 | 13.05 |
| Oct 25, 2019 | 12.88 |
| Oct 24, 2019 | 12.92 |
| Oct 23, 2019 | 13.06 |
| Oct 22, 2019 | 13.16 |
| Oct 21, 2019 | 13.25 |
| Oct 18, 2019 | 13.19 |
| Oct 17, 2019 | 13.30 |
| Oct 16, 2019 | 12.97 |
| Oct 15, 2019 | 12.93 |
| Oct 14, 2019 | 12.72 |
| Oct 11, 2019 | 12.59 |
| Oct 10, 2019 | 12.21 |
| Oct 9, 2019 | 12.36 |
| Oct 8, 2019 | 12.40 |
| Oct 7, 2019 | 12.50 |
| Oct 4, 2019 | 12.54 |
| Oct 3, 2019 | 12.47 |
| Oct 2, 2019 | 12.47 |
| Oct 1, 2019 | 12.48 |
| Sep 30, 2019 | 12.73 |
| Sep 27, 2019 | 14.45 |
| Sep 26, 2019 | 14.28 |
| Sep 25, 2019 | 14.44 |
| Sep 24, 2019 | 14.32 |
| Sep 23, 2019 | 14.70 |
| Sep 20, 2019 | 14.80 |
| Sep 19, 2019 | 15.09 |
| Sep 18, 2019 | 15.37 |
| Sep 17, 2019 | 15.38 |
| Sep 16, 2019 | 15.32 |
| Sep 13, 2019 | 15.44 |
| Sep 12, 2019 | 15.30 |
| Sep 11, 2019 | 15.31 |
| Sep 10, 2019 | 14.72 |
| Sep 9, 2019 | 14.43 |
| Sep 6, 2019 | 14.09 |
| Sep 5, 2019 | 14.13 |
| Sep 4, 2019 | 14.01 |
| Sep 3, 2019 | 13.37 |
| Aug 30, 2019 | 13.47 |
| Aug 29, 2019 | 13.46 |
| Aug 28, 2019 | 13.52 |
| Aug 27, 2019 | 13.40 |
| Aug 26, 2019 | 13.40 |
| Aug 23, 2019 | 13.26 |
| Aug 22, 2019 | 13.59 |
| Aug 21, 2019 | 13.79 |
| Aug 20, 2019 | 13.62 |
| Aug 19, 2019 | 13.77 |
| Aug 16, 2019 | 13.76 |
| Aug 15, 2019 | 13.68 |
| Aug 14, 2019 | 13.61 |
| Aug 13, 2019 | 14.13 |
| Aug 12, 2019 | 14.15 |
| Aug 9, 2019 | 14.31 |
| Aug 8, 2019 | 14.65 |
| Aug 7, 2019 | 14.12 |
| Aug 6, 2019 | 14.13 |
| Aug 5, 2019 | 14.00 |
| Aug 2, 2019 | 14.63 |
| Aug 1, 2019 | 14.97 |
| Jul 31, 2019 | 15.12 |
| Jul 30, 2019 | 15.27 |
| Jul 29, 2019 | 15.01 |
| Jul 26, 2019 | 15.20 |
| Jul 25, 2019 | 14.91 |
| Jul 24, 2019 | 15.18 |
| Jul 23, 2019 | 14.91 |
| Jul 22, 2019 | 14.70 |
| Jul 19, 2019 | 14.77 |
| Jul 18, 2019 | 14.87 |
| Jul 17, 2019 | 14.91 |
| Jul 16, 2019 | 14.99 |
| Jul 15, 2019 | 14.92 |
| Jul 12, 2019 | 14.96 |
| Jul 11, 2019 | 14.83 |
| Jul 10, 2019 | 14.83 |
| Jul 9, 2019 | 15.00 |
| Jul 8, 2019 | 15.30 |
| Jul 5, 2019 | 15.26 |
| Jul 3, 2019 | 15.22 |
| Jul 2, 2019 | 14.97 |
| Jul 1, 2019 | 15.00 |
| Jun 28, 2019 | 18.25 |
| Jun 27, 2019 | 17.64 |
| Jun 26, 2019 | 17.07 |
| Jun 25, 2019 | 16.87 |
| Jun 24, 2019 | 16.78 |
| Jun 21, 2019 | 17.05 |
| Jun 20, 2019 | 17.38 |
| Jun 19, 2019 | 17.24 |
| Jun 18, 2019 | 17.47 |
| Jun 17, 2019 | 17.15 |
| Jun 14, 2019 | 17.13 |
| Jun 13, 2019 | 17.12 |
| Jun 12, 2019 | 17.02 |
| Jun 11, 2019 | 16.96 |
| Jun 10, 2019 | 16.93 |
| Jun 7, 2019 | 16.94 |
| Jun 6, 2019 | 16.78 |
| Jun 5, 2019 | 16.93 |
| Jun 4, 2019 | 17.09 |
| Jun 3, 2019 | 16.44 |
| May 31, 2019 | 16.14 |
| May 30, 2019 | 16.37 |
| May 29, 2019 | 16.56 |
| May 28, 2019 | 16.50 |
| May 24, 2019 | 16.27 |
| May 23, 2019 | 15.81 |
| May 22, 2019 | 16.36 |
| May 21, 2019 | 16.34 |
| May 20, 2019 | 16.18 |
| May 17, 2019 | 16.52 |
| May 16, 2019 | 16.70 |
| May 15, 2019 | 16.53 |
| May 14, 2019 | 16.37 |
| May 13, 2019 | 16.34 |
| May 10, 2019 | 17.15 |
| May 9, 2019 | 16.99 |
| May 8, 2019 | 17.28 |
| May 7, 2019 | 16.82 |
| May 6, 2019 | 17.21 |
| May 3, 2019 | 17.10 |
| May 2, 2019 | 16.59 |
| May 1, 2019 | 16.44 |
| Apr 30, 2019 | 16.96 |
| Apr 29, 2019 | 16.80 |
| Apr 26, 2019 | 16.70 |
| Apr 25, 2019 | 16.44 |
| Apr 24, 2019 | 16.88 |
| Apr 23, 2019 | 16.95 |
| Apr 22, 2019 | 16.76 |
| Apr 18, 2019 | 16.97 |
| Apr 17, 2019 | 17.12 |
| Apr 16, 2019 | 17.06 |
| Apr 15, 2019 | 16.88 |
| Apr 12, 2019 | 16.98 |
| Apr 11, 2019 | 16.94 |
| Apr 10, 2019 | 17.00 |
| Apr 9, 2019 | 16.91 |
| Apr 8, 2019 | 17.02 |
| Apr 5, 2019 | 16.91 |
| Apr 4, 2019 | 17.07 |
| Apr 3, 2019 | 16.99 |
| Apr 2, 2019 | 16.80 |
| Apr 1, 2019 | 16.75 |
| Mar 29, 2019 | 19.61 |
| Mar 28, 2019 | 19.71 |
| Mar 27, 2019 | 19.51 |
| Mar 26, 2019 | 19.45 |
| Mar 25, 2019 | 19.17 |
| Mar 22, 2019 | 18.80 |
| Mar 21, 2019 | 19.54 |
| Mar 20, 2019 | 19.20 |
| Mar 19, 2019 | 19.33 |
| Mar 18, 2019 | 19.62 |
| Mar 15, 2019 | 19.45 |
| Mar 14, 2019 | 19.47 |
| Mar 13, 2019 | 19.64 |
| Mar 12, 2019 | 19.70 |
| Mar 11, 2019 | 19.90 |
| Mar 8, 2019 | 19.48 |
| Mar 7, 2019 | 19.61 |
| Mar 6, 2019 | 19.76 |
| Mar 5, 2019 | 19.76 |
| Mar 4, 2019 | 19.62 |
| Mar 1, 2019 | 19.47 |
| Feb 28, 2019 | 19.26 |
| Feb 27, 2019 | 19.33 |
| Feb 26, 2019 | 19.13 |
| Feb 25, 2019 | 19.24 |
| Feb 22, 2019 | 19.08 |
| Feb 21, 2019 | 19.06 |
| Feb 20, 2019 | 18.41 |
| Feb 19, 2019 | 17.73 |
| Feb 15, 2019 | 17.40 |
| Feb 14, 2019 | 17.09 |
| Feb 13, 2019 | 17.39 |
| Feb 12, 2019 | 17.12 |
| Feb 11, 2019 | 17.30 |
| Feb 8, 2019 | 16.98 |
| Feb 7, 2019 | 16.89 |
| Feb 6, 2019 | 17.09 |
| Feb 5, 2019 | 16.91 |
| Feb 4, 2019 | 16.78 |
| Feb 1, 2019 | 16.69 |
| Jan 31, 2019 | 16.53 |
| Jan 30, 2019 | 16.35 |
| Jan 29, 2019 | 16.17 |
| Jan 28, 2019 | 16.05 |
| Jan 25, 2019 | 16.17 |
| Jan 24, 2019 | 15.88 |
| Jan 23, 2019 | 15.57 |
| Jan 22, 2019 | 15.60 |
| Jan 18, 2019 | 15.80 |
| Jan 17, 2019 | 15.53 |
| Jan 16, 2019 | 15.12 |
| Jan 15, 2019 | 14.67 |
| Jan 14, 2019 | 14.63 |
| Jan 11, 2019 | 14.67 |
| Jan 10, 2019 | 14.80 |
| Jan 9, 2019 | 14.75 |
| Jan 8, 2019 | 14.63 |
| Jan 7, 2019 | 14.66 |
| Jan 4, 2019 | 14.77 |
| Jan 3, 2019 | 14.17 |
| Jan 2, 2019 | 14.53 |
| Dec 31, 2018 | 14.53 |
| Dec 28, 2018 | 18.43 |
| Dec 27, 2018 | 18.11 |
| Dec 26, 2018 | 17.94 |
| Dec 24, 2018 | 17.38 |
| Dec 21, 2018 | 18.03 |
| Dec 20, 2018 | 18.48 |
| Dec 19, 2018 | 18.38 |
| Dec 18, 2018 | 18.94 |
| Dec 17, 2018 | 19.28 |
| Dec 14, 2018 | 19.98 |
| Dec 13, 2018 | 20.37 |
| Dec 12, 2018 | 20.46 |
| Dec 11, 2018 | 19.87 |
| Dec 10, 2018 | 19.89 |
| Dec 7, 2018 | 19.87 |
| Dec 6, 2018 | 20.11 |
| Dec 4, 2018 | 20.64 |
| Dec 3, 2018 | 22.25 |
| Nov 30, 2018 | 22.18 |
| Nov 29, 2018 | 21.96 |
| Nov 28, 2018 | 22.05 |
| Nov 27, 2018 | 21.03 |
| Nov 26, 2018 | 21.52 |
| Nov 23, 2018 | 21.63 |
| Nov 21, 2018 | 21.37 |
| Nov 20, 2018 | 21.22 |
| Nov 19, 2018 | 22.35 |
| Nov 16, 2018 | 23.10 |
| Nov 15, 2018 | 22.63 |
| Nov 14, 2018 | 22.17 |
| Nov 13, 2018 | 22.01 |
| Nov 12, 2018 | 22.17 |
| Nov 9, 2018 | 22.24 |
| Nov 8, 2018 | 22.89 |
| Nov 7, 2018 | 22.56 |
| Nov 6, 2018 | 20.49 |
| Nov 5, 2018 | 20.53 |
| Nov 2, 2018 | 20.50 |
| Nov 1, 2018 | 20.38 |
| Oct 31, 2018 | 20.12 |
| Oct 30, 2018 | 20.22 |
| Oct 29, 2018 | 19.58 |
| Oct 26, 2018 | 19.82 |
| Oct 25, 2018 | 19.94 |
| Oct 24, 2018 | 19.48 |
| Oct 23, 2018 | 20.33 |
| Oct 22, 2018 | 20.69 |
| Oct 19, 2018 | 20.41 |
| Oct 18, 2018 | 20.58 |
| Oct 17, 2018 | 20.94 |
| Oct 16, 2018 | 20.92 |
| Oct 15, 2018 | 20.23 |
| Oct 12, 2018 | 20.14 |
| Oct 11, 2018 | 20.36 |
| Oct 10, 2018 | 20.90 |
| Oct 9, 2018 | 21.69 |
| Oct 8, 2018 | 22.02 |
| Oct 5, 2018 | 21.86 |
| Oct 4, 2018 | 22.08 |
| Oct 3, 2018 | 22.42 |
| Oct 2, 2018 | 22.30 |
| Oct 1, 2018 | 22.45 |
| Sep 28, 2018 | 21.17 |
| Sep 27, 2018 | 21.02 |
| Sep 26, 2018 | 21.04 |
| Sep 25, 2018 | 21.08 |
| Sep 24, 2018 | 21.00 |
| Sep 21, 2018 | 21.05 |
| Sep 20, 2018 | 21.08 |
| Sep 19, 2018 | 20.90 |
| Sep 18, 2018 | 21.02 |
| Sep 17, 2018 | 20.90 |
| Sep 14, 2018 | 21.23 |
| Sep 13, 2018 | 21.01 |
| Sep 12, 2018 | 20.97 |
| Sep 11, 2018 | 21.00 |
| Sep 10, 2018 | 21.09 |
| Sep 7, 2018 | 21.11 |
| Sep 6, 2018 | 21.22 |
| Sep 5, 2018 | 21.20 |
| Sep 4, 2018 | 21.13 |
| Aug 31, 2018 | 21.41 |
| Aug 30, 2018 | 21.17 |
| Aug 29, 2018 | 21.38 |
| Aug 28, 2018 | 21.26 |
| Aug 27, 2018 | 21.64 |
| Aug 24, 2018 | 21.46 |
| Aug 23, 2018 | 20.93 |
| Aug 22, 2018 | 21.27 |
| Aug 21, 2018 | 21.41 |
| Aug 20, 2018 | 21.29 |
| Aug 17, 2018 | 20.95 |
| Aug 16, 2018 | 20.91 |
| Aug 15, 2018 | 20.46 |
| Aug 14, 2018 | 20.64 |
| Aug 13, 2018 | 20.47 |
| Aug 10, 2018 | 20.66 |
| Aug 9, 2018 | 20.71 |
| Aug 8, 2018 | 20.93 |
| Aug 7, 2018 | 21.95 |
| Aug 6, 2018 | 21.64 |
| Aug 3, 2018 | 21.55 |
| Aug 2, 2018 | 21.77 |
| Aug 1, 2018 | 21.73 |
| Jul 31, 2018 | 22.33 |
| Jul 30, 2018 | 21.63 |
| Jul 27, 2018 | 21.89 |
| Jul 26, 2018 | 22.54 |
| Jul 25, 2018 | 21.91 |
| Jul 24, 2018 | 21.81 |
| Jul 23, 2018 | 22.00 |
| Jul 20, 2018 | 22.50 |
| Jul 19, 2018 | 22.76 |
| Jul 18, 2018 | 22.76 |
| Jul 17, 2018 | 22.82 |
| Jul 16, 2018 | 22.49 |
| Jul 13, 2018 | 22.62 |
| Jul 12, 2018 | 22.42 |
| Jul 11, 2018 | 22.31 |
| Jul 10, 2018 | 22.46 |
| Jul 9, 2018 | 22.50 |
| Jul 6, 2018 | 22.00 |
| Jul 5, 2018 | 21.52 |
| Jul 3, 2018 | 21.40 |
| Jul 2, 2018 | 21.37 |
| Jun 29, 2018 | 18.88 |
| Jun 28, 2018 | 18.96 |
| Jun 27, 2018 | 19.12 |
| Jun 26, 2018 | 19.45 |
| Jun 25, 2018 | 19.24 |
| Jun 22, 2018 | 19.69 |
| Jun 21, 2018 | 19.49 |
| Jun 20, 2018 | 19.74 |
| Jun 19, 2018 | 19.69 |
| Jun 18, 2018 | 19.73 |
| Jun 15, 2018 | 19.62 |
| Jun 14, 2018 | 19.65 |
| Jun 13, 2018 | 19.61 |
| Jun 12, 2018 | 19.67 |
| Jun 11, 2018 | 19.68 |
| Jun 8, 2018 | 19.65 |
| Jun 7, 2018 | 19.71 |
| Jun 6, 2018 | 19.72 |
| Jun 5, 2018 | 19.45 |
| Jun 4, 2018 | 19.31 |
| Jun 1, 2018 | 19.08 |
| May 31, 2018 | 18.92 |
| May 30, 2018 | 18.98 |
| May 29, 2018 | 18.70 |
| May 25, 2018 | 18.49 |
| May 24, 2018 | 18.60 |
| May 23, 2018 | 18.77 |
| May 22, 2018 | 18.81 |
| May 21, 2018 | 18.94 |
| May 18, 2018 | 18.68 |
| May 17, 2018 | 18.65 |
| May 16, 2018 | 18.49 |
| May 15, 2018 | 18.18 |
| May 14, 2018 | 18.07 |
| May 11, 2018 | 18.56 |
| May 10, 2018 | 18.40 |
| May 9, 2018 | 18.45 |
| May 8, 2018 | 18.07 |
| May 7, 2018 | 17.94 |
| May 4, 2018 | 17.93 |
| May 3, 2018 | 17.75 |
| May 2, 2018 | 17.91 |
| May 1, 2018 | 17.97 |
| Apr 30, 2018 | 17.93 |
| Apr 27, 2018 | 18.33 |
| Apr 26, 2018 | 18.46 |
| Apr 25, 2018 | 18.15 |
| Apr 24, 2018 | 18.49 |
| Apr 23, 2018 | 18.15 |
| Apr 20, 2018 | 18.19 |
| Apr 19, 2018 | 17.94 |
| Apr 18, 2018 | 18.09 |
| Apr 17, 2018 | 17.93 |
| Apr 16, 2018 | 17.94 |
| Apr 13, 2018 | 17.44 |
| Apr 12, 2018 | 17.31 |
| Apr 11, 2018 | 17.22 |
| Apr 10, 2018 | 17.24 |
| Apr 9, 2018 | 16.77 |
| Apr 6, 2018 | 16.75 |
| Apr 5, 2018 | 17.12 |
| Apr 4, 2018 | 16.71 |
| Apr 3, 2018 | 16.76 |
| Apr 2, 2018 | 16.45 |
| Mar 29, 2018 | 21.24 |
| Mar 28, 2018 | 21.13 |
| Mar 27, 2018 | 21.16 |
| Mar 26, 2018 | 21.84 |
| Mar 23, 2018 | 21.36 |
| Mar 22, 2018 | 21.52 |
| Mar 21, 2018 | 22.26 |
| Mar 20, 2018 | 21.73 |
| Mar 19, 2018 | 21.76 |
| Mar 16, 2018 | 21.86 |
| Mar 15, 2018 | 21.52 |
| Mar 14, 2018 | 21.76 |
| Mar 13, 2018 | 21.81 |
| Mar 12, 2018 | 21.84 |
| Mar 9, 2018 | 21.53 |
| Mar 8, 2018 | 21.27 |
| Mar 7, 2018 | 21.10 |
| Mar 6, 2018 | 21.10 |
| Mar 5, 2018 | 20.59 |
| Mar 2, 2018 | 19.84 |
| Mar 1, 2018 | 20.03 |
| Feb 28, 2018 | 20.11 |
| Feb 27, 2018 | 21.28 |
| Feb 26, 2018 | 21.16 |
| Feb 23, 2018 | 21.28 |
| Feb 22, 2018 | 21.13 |
| Feb 21, 2018 | 20.87 |
| Feb 20, 2018 | 20.40 |
| Feb 16, 2018 | 21.11 |
| Feb 15, 2018 | 21.16 |
| Feb 14, 2018 | 20.75 |
| Feb 13, 2018 | 20.76 |
| Feb 12, 2018 | 20.59 |
| Feb 9, 2018 | 20.19 |
| Feb 8, 2018 | 19.69 |
| Feb 7, 2018 | 20.48 |
| Feb 6, 2018 | 20.42 |
| Feb 5, 2018 | 20.46 |
| Feb 2, 2018 | 21.50 |
| Feb 1, 2018 | 21.95 |
| Jan 31, 2018 | 22.23 |
| Jan 30, 2018 | 22.54 |
| Jan 29, 2018 | 22.65 |
| Jan 26, 2018 | 22.77 |
| Jan 25, 2018 | 22.86 |
| Jan 24, 2018 | 22.46 |
| Jan 23, 2018 | 22.48 |
| Jan 22, 2018 | 22.51 |
| Jan 19, 2018 | 22.63 |
| Jan 18, 2018 | 22.15 |
| Jan 17, 2018 | 22.49 |
| Jan 16, 2018 | 22.38 |
| Jan 12, 2018 | 22.66 |
| Jan 11, 2018 | 22.65 |
| Jan 10, 2018 | 22.04 |
| Jan 9, 2018 | 22.06 |
| Jan 8, 2018 | 22.23 |
| Jan 5, 2018 | 22.06 |
| Jan 4, 2018 | 21.89 |
| Jan 3, 2018 | 21.90 |
| Jan 2, 2018 | 22.04 |
| Dec 29, 2017 | 34.33 |
| Dec 28, 2017 | 34.38 |
| Dec 27, 2017 | 34.06 |
| Dec 26, 2017 | 34.14 |
| Dec 22, 2017 | 33.65 |
| Dec 21, 2017 | 33.55 |
| Dec 20, 2017 | 33.43 |
| Dec 19, 2017 | 33.33 |
| Dec 18, 2017 | 33.50 |
| Dec 15, 2017 | 33.46 |
| Dec 14, 2017 | 32.70 |
| Dec 13, 2017 | 33.24 |
| Dec 12, 2017 | 33.53 |
| Dec 11, 2017 | 33.65 |
| Dec 8, 2017 | 33.50 |
| Dec 7, 2017 | 34.06 |
| Dec 6, 2017 | 34.09 |
| Dec 5, 2017 | 34.40 |
| Dec 4, 2017 | 34.91 |
| Dec 1, 2017 | 34.14 |
| Nov 30, 2017 | 34.72 |
| Nov 29, 2017 | 35.47 |
| Nov 28, 2017 | 35.21 |
| Nov 27, 2017 | 34.67 |
| Nov 24, 2017 | 34.77 |
| Nov 22, 2017 | 34.84 |
| Nov 21, 2017 | 34.43 |
| Nov 20, 2017 | 33.94 |
| Nov 17, 2017 | 33.77 |
| Nov 16, 2017 | 33.63 |
| Nov 15, 2017 | 32.87 |
| Nov 14, 2017 | 33.11 |
| Nov 13, 2017 | 32.70 |
| Nov 10, 2017 | 32.02 |
| Nov 9, 2017 | 32.94 |
| Nov 8, 2017 | 33.89 |
| Nov 7, 2017 | 30.34 |
| Nov 6, 2017 | 30.90 |
| Nov 3, 2017 | 30.64 |
| Nov 2, 2017 | 30.78 |
| Nov 1, 2017 | 30.27 |
| Oct 31, 2017 | 30.08 |
| Oct 30, 2017 | 29.64 |
| Oct 27, 2017 | 30.15 |
| Oct 26, 2017 | 30.00 |
| Oct 25, 2017 | 30.22 |
| Oct 24, 2017 | 30.56 |
| Oct 23, 2017 | 30.64 |
| Oct 20, 2017 | 30.66 |
| Oct 19, 2017 | 30.64 |
| Oct 18, 2017 | 30.71 |
| Oct 17, 2017 | 30.66 |
| Oct 16, 2017 | 30.73 |
| Oct 13, 2017 | 30.61 |
| Oct 12, 2017 | 30.71 |
| Oct 11, 2017 | 30.73 |
| Oct 10, 2017 | 30.46 |
| Oct 9, 2017 | 30.12 |
| Oct 6, 2017 | 30.37 |
| Oct 5, 2017 | 30.34 |
| Oct 4, 2017 | 30.12 |
| Oct 3, 2017 | 30.66 |
| Oct 2, 2017 | 30.29 |
| Sep 29, 2017 | 33.06 |
| Sep 28, 2017 | 32.90 |
| Sep 27, 2017 | 32.93 |
| Sep 26, 2017 | 31.80 |
| Sep 25, 2017 | 31.45 |
| Sep 22, 2017 | 31.29 |
| Sep 21, 2017 | 31.05 |
| Sep 20, 2017 | 31.24 |
| Sep 19, 2017 | 30.94 |
| Sep 18, 2017 | 30.97 |
| Sep 15, 2017 | 30.57 |
| Sep 14, 2017 | 30.27 |
| Sep 13, 2017 | 30.11 |
| Sep 12, 2017 | 30.11 |
| Sep 11, 2017 | 30.09 |
| Sep 8, 2017 | 29.74 |
| Sep 7, 2017 | 29.09 |
| Sep 6, 2017 | 29.74 |
| Sep 5, 2017 | 29.76 |
| Sep 1, 2017 | 29.71 |
| Aug 31, 2017 | 29.76 |
| Aug 30, 2017 | 29.60 |
| Aug 29, 2017 | 29.66 |
| Aug 28, 2017 | 29.74 |
| Aug 25, 2017 | 29.95 |
| Aug 24, 2017 | 30.27 |
| Aug 23, 2017 | 30.35 |
| Aug 22, 2017 | 30.46 |
| Aug 21, 2017 | 29.36 |
| Aug 18, 2017 | 29.66 |
| Aug 17, 2017 | 29.66 |
| Aug 16, 2017 | 30.60 |
| Aug 15, 2017 | 30.65 |
| Aug 14, 2017 | 30.68 |
| Aug 11, 2017 | 30.43 |
| Aug 10, 2017 | 30.97 |
| Aug 9, 2017 | 31.99 |
| Aug 8, 2017 | 34.00 |
| Aug 7, 2017 | 33.57 |
| Aug 4, 2017 | 33.60 |
| Aug 3, 2017 | 33.34 |
| Aug 2, 2017 | 33.84 |
| Aug 1, 2017 | 34.16 |
| Jul 31, 2017 | 33.46 |
| Jul 28, 2017 | 33.52 |
| Jul 27, 2017 | 33.54 |
| Jul 26, 2017 | 33.89 |
| Jul 25, 2017 | 34.46 |
| Jul 24, 2017 | 34.54 |
| Jul 21, 2017 | 34.43 |
| Jul 20, 2017 | 34.83 |
| Jul 19, 2017 | 35.05 |
| Jul 18, 2017 | 34.56 |
| Jul 17, 2017 | 34.54 |
| Jul 14, 2017 | 34.70 |
| Jul 13, 2017 | 34.74 |
| Jul 12, 2017 | 35.13 |
| Jul 11, 2017 | 34.48 |
| Jul 10, 2017 | 34.75 |
| Jul 7, 2017 | 35.05 |
| Jul 6, 2017 | 34.59 |
| Jul 5, 2017 | 34.99 |
| Jul 3, 2017 | 35.45 |
| Jun 30, 2017 | 35.15 |
| Jun 29, 2017 | 20.73 |
| Jun 28, 2017 | 20.92 |
| Jun 27, 2017 | 20.30 |
| Jun 26, 2017 | 20.20 |
| Jun 23, 2017 | 20.23 |
| Jun 22, 2017 | 20.25 |
| Jun 21, 2017 | 20.12 |
| Jun 20, 2017 | 20.71 |
| Jun 19, 2017 | 21.08 |
| Jun 16, 2017 | 21.16 |
| Jun 15, 2017 | 21.45 |
| Jun 14, 2017 | 21.66 |
| Jun 13, 2017 | 22.06 |
| Jun 12, 2017 | 22.07 |
| Jun 9, 2017 | 22.12 |
| Jun 8, 2017 | 21.53 |
| Jun 7, 2017 | 21.19 |
| Jun 6, 2017 | 20.97 |
| Jun 5, 2017 | 21.03 |
| Jun 2, 2017 | 21.29 |
| Jun 1, 2017 | 20.66 |
| May 31, 2017 | 20.47 |
| May 30, 2017 | 20.52 |
| May 26, 2017 | 20.55 |
| May 25, 2017 | 20.55 |
| May 24, 2017 | 20.46 |
| May 23, 2017 | 20.38 |
| May 22, 2017 | 20.09 |
| May 19, 2017 | 19.77 |
| May 18, 2017 | 19.61 |
| May 17, 2017 | 19.66 |
| May 16, 2017 | 20.39 |
| May 15, 2017 | 20.34 |
| May 12, 2017 | 20.20 |
| May 11, 2017 | 20.25 |
| May 10, 2017 | 20.57 |
| May 9, 2017 | 20.82 |
| May 8, 2017 | 20.74 |
| May 5, 2017 | 20.84 |
| May 4, 2017 | 20.81 |
| May 3, 2017 | 20.82 |
| May 2, 2017 | 21.05 |
| May 1, 2017 | 21.06 |
| Apr 28, 2017 | 21.11 |
| Apr 27, 2017 | 21.29 |
| Apr 26, 2017 | 21.13 |
| Apr 25, 2017 | 20.97 |
| Apr 24, 2017 | 20.34 |
| Apr 21, 2017 | 19.83 |
| Apr 20, 2017 | 19.94 |
| Apr 19, 2017 | 19.50 |
| Apr 18, 2017 | 19.45 |
| Apr 17, 2017 | 19.56 |
| Apr 13, 2017 | 19.32 |
| Apr 12, 2017 | 19.67 |
| Apr 11, 2017 | 20.12 |
| Apr 10, 2017 | 19.85 |
| Apr 7, 2017 | 19.90 |
| Apr 6, 2017 | 19.77 |
| Apr 5, 2017 | 19.61 |
| Apr 4, 2017 | 20.01 |
| Apr 3, 2017 | 20.23 |
| Mar 31, 2017 | 20.71 |
| Mar 30, 2017 | 14.51 |
| Mar 29, 2017 | 14.26 |
| Mar 28, 2017 | 14.24 |
| Mar 27, 2017 | 14.09 |
| Mar 24, 2017 | 14.08 |
| Mar 23, 2017 | 14.13 |
| Mar 22, 2017 | 14.03 |
| Mar 21, 2017 | 14.03 |
| Mar 20, 2017 | 14.23 |
| Mar 17, 2017 | 14.40 |
| Mar 16, 2017 | 14.22 |
| Mar 15, 2017 | 14.38 |
| Mar 14, 2017 | 14.07 |
| Mar 13, 2017 | 14.23 |
| Mar 10, 2017 | 14.16 |
| Mar 9, 2017 | 13.88 |
| Mar 8, 2017 | 14.02 |
| Mar 7, 2017 | 14.44 |
| Mar 6, 2017 | 14.65 |
| Mar 3, 2017 | 15.00 |
| Mar 2, 2017 | 15.16 |
| Mar 1, 2017 | 15.42 |
| Feb 28, 2017 | 14.85 |
| Feb 27, 2017 | 15.38 |
| Feb 24, 2017 | 15.42 |
| Feb 23, 2017 | 15.47 |
| Feb 22, 2017 | 15.57 |
| Feb 21, 2017 | 15.90 |
| Feb 17, 2017 | 16.06 |
| Feb 16, 2017 | 15.89 |
| Feb 15, 2017 | 16.66 |
| Feb 14, 2017 | 15.93 |
| Feb 13, 2017 | 15.76 |
| Feb 10, 2017 | 15.79 |
| Feb 9, 2017 | 15.58 |
| Feb 8, 2017 | 15.34 |
| Feb 7, 2017 | 15.64 |
| Feb 6, 2017 | 15.77 |
| Feb 3, 2017 | 16.04 |
| Feb 2, 2017 | 15.68 |
| Feb 1, 2017 | 16.12 |
| Jan 31, 2017 | 16.23 |
| Jan 30, 2017 | 16.26 |
| Jan 27, 2017 | 16.42 |
| Jan 26, 2017 | 16.39 |
| Jan 25, 2017 | 16.34 |
| Jan 24, 2017 | 15.96 |
| Jan 23, 2017 | 15.48 |
| Jan 20, 2017 | 15.39 |
| Jan 19, 2017 | 15.14 |
| Jan 18, 2017 | 15.47 |
| Jan 17, 2017 | 15.16 |
| Jan 13, 2017 | 15.37 |
| Jan 12, 2017 | 15.40 |
| Jan 11, 2017 | 15.65 |
| Jan 10, 2017 | 15.47 |
| Jan 9, 2017 | 15.40 |
| Jan 6, 2017 | 15.57 |
| Jan 5, 2017 | 15.72 |
| Jan 4, 2017 | 15.98 |
| Jan 3, 2017 | 15.81 |
| Dec 30, 2016 | 15.80 |
| Dec 29, 2016 | 16.08 |
| Dec 28, 2016 | 16.12 |
| Dec 27, 2016 | 16.31 |
| Dec 23, 2016 | 16.20 |
| Dec 22, 2016 | 16.19 |
| Dec 21, 2016 | 16.22 |
| Dec 20, 2016 | 16.25 |
| Dec 19, 2016 | 16.10 |
| Dec 16, 2016 | 16.39 |
| Dec 15, 2016 | 16.58 |
| Dec 14, 2016 | 16.62 |
| Dec 13, 2016 | 16.69 |
| Dec 12, 2016 | 16.78 |
| Dec 9, 2016 | 16.67 |
| Dec 8, 2016 | 16.63 |
| Dec 7, 2016 | 15.89 |
| Dec 6, 2016 | 15.71 |
| Dec 5, 2016 | 15.78 |
| Dec 2, 2016 | 15.12 |
| Dec 1, 2016 | 15.17 |
| Nov 30, 2016 | 15.15 |
| Nov 29, 2016 | 15.10 |
| Nov 28, 2016 | 15.25 |
| Nov 25, 2016 | 15.36 |
| Nov 23, 2016 | 15.42 |
| Nov 22, 2016 | 15.37 |
| Nov 21, 2016 | 15.15 |
| Nov 18, 2016 | 14.84 |
| Nov 17, 2016 | 14.45 |
| Nov 16, 2016 | 14.22 |
| Nov 15, 2016 | 14.17 |
| Nov 14, 2016 | 14.07 |
| Nov 11, 2016 | 13.81 |
| Nov 10, 2016 | 13.62 |
| Nov 9, 2016 | 13.90 |
| Nov 8, 2016 | 13.03 |
| Nov 7, 2016 | 12.96 |
| Nov 4, 2016 | 12.82 |
| Nov 3, 2016 | 12.80 |
| Nov 2, 2016 | 13.39 |
| Nov 1, 2016 | 13.72 |
| Oct 31, 2016 | 13.90 |
| Oct 28, 2016 | 13.82 |
| Oct 27, 2016 | 13.90 |
| Oct 26, 2016 | 13.94 |
| Oct 25, 2016 | 14.17 |
| Oct 24, 2016 | 14.43 |
| Oct 21, 2016 | 14.17 |
| Oct 20, 2016 | 14.20 |
| Oct 19, 2016 | 14.41 |
| Oct 18, 2016 | 14.29 |
| Oct 17, 2016 | 14.15 |
| Oct 14, 2016 | 14.16 |
| Oct 13, 2016 | 14.14 |
| Oct 12, 2016 | 14.28 |
| Oct 11, 2016 | 14.21 |
| Oct 10, 2016 | 14.37 |
| Oct 7, 2016 | 14.05 |
| Oct 6, 2016 | 14.29 |
| Oct 5, 2016 | 14.05 |
| Oct 4, 2016 | 13.90 |
| Oct 3, 2016 | 13.96 |
| Sep 30, 2016 | 14.03 |
| Sep 29, 2016 | 13.85 |
| Sep 28, 2016 | 13.95 |
| Sep 27, 2016 | 13.95 |
| Sep 26, 2016 | 13.70 |
| Sep 23, 2016 | 13.81 |
| Sep 22, 2016 | 13.99 |
| Sep 21, 2016 | 13.90 |
| Sep 20, 2016 | 13.84 |
| Sep 19, 2016 | 13.83 |
| Sep 16, 2016 | 13.85 |
| Sep 15, 2016 | 13.70 |
| Sep 14, 2016 | 13.63 |
| Sep 13, 2016 | 13.60 |
| Sep 12, 2016 | 13.43 |
| Sep 9, 2016 | 13.36 |
| Sep 8, 2016 | 13.89 |
| Sep 7, 2016 | 14.02 |
| Sep 6, 2016 | 13.88 |
| Sep 2, 2016 | 14.04 |
| Sep 1, 2016 | 13.82 |
| Aug 31, 2016 | 13.88 |
| Aug 30, 2016 | 14.02 |
| Aug 29, 2016 | 13.97 |
| Aug 26, 2016 | 13.82 |
| Aug 25, 2016 | 14.15 |
| Aug 24, 2016 | 14.06 |
| Aug 23, 2016 | 14.17 |
| Aug 22, 2016 | 14.06 |
| Aug 19, 2016 | 14.02 |
| Aug 18, 2016 | 13.95 |
| Aug 17, 2016 | 13.84 |
| Aug 16, 2016 | 13.87 |
| Aug 15, 2016 | 13.89 |
| Aug 12, 2016 | 13.80 |
| Aug 11, 2016 | 13.92 |
| Aug 10, 2016 | 14.04 |
| Aug 9, 2016 | 13.79 |
| Aug 8, 2016 | 13.79 |
| Aug 5, 2016 | 13.70 |
| Aug 4, 2016 | 13.52 |
| Aug 3, 2016 | 12.58 |
| Aug 2, 2016 | 11.81 |
| Aug 1, 2016 | 11.80 |
| Jul 29, 2016 | 11.77 |
| Jul 28, 2016 | 11.76 |
| Jul 27, 2016 | 11.79 |
| Jul 26, 2016 | 11.81 |
| Jul 25, 2016 | 11.69 |
| Jul 22, 2016 | 11.74 |
| Jul 21, 2016 | 11.71 |
| Jul 20, 2016 | 11.68 |
| Jul 19, 2016 | 11.78 |
| Jul 18, 2016 | 11.66 |
| Jul 15, 2016 | 11.79 |
| Jul 14, 2016 | 11.69 |
| Jul 13, 2016 | 11.51 |
| Jul 12, 2016 | 11.44 |
| Jul 11, 2016 | 11.16 |
| Jul 8, 2016 | 11.06 |
| Jul 7, 2016 | 10.77 |
| Jul 6, 2016 | 10.68 |
| Jul 5, 2016 | 10.67 |
| Jul 1, 2016 | 10.84 |
| Jun 30, 2016 | 10.77 |
| Jun 29, 2016 | 12.15 |
| Jun 28, 2016 | 12.04 |
| Jun 27, 2016 | 12.01 |
| Jun 24, 2016 | 12.37 |
| Jun 23, 2016 | 13.12 |
| Jun 22, 2016 | 12.86 |
| Jun 21, 2016 | 12.88 |
| Jun 20, 2016 | 12.98 |
| Jun 17, 2016 | 12.83 |
| Jun 16, 2016 | 12.76 |
| Jun 15, 2016 | 12.85 |
| Jun 14, 2016 | 12.90 |
| Jun 13, 2016 | 13.02 |
| Jun 10, 2016 | 13.36 |
| Jun 9, 2016 | 13.41 |
| Jun 8, 2016 | 13.60 |
| Jun 7, 2016 | 13.43 |
| Jun 6, 2016 | 13.34 |
| Jun 3, 2016 | 13.22 |
| Jun 2, 2016 | 13.43 |
| Jun 1, 2016 | 13.26 |
| May 31, 2016 | 13.15 |
| May 27, 2016 | 13.29 |
| May 26, 2016 | 13.22 |
| May 25, 2016 | 13.19 |
| May 24, 2016 | 13.14 |
| May 23, 2016 | 12.98 |
| May 20, 2016 | 12.95 |
| May 19, 2016 | 12.79 |
| May 18, 2016 | 12.88 |
| May 17, 2016 | 12.82 |
| May 16, 2016 | 13.00 |
| May 13, 2016 | 12.80 |
| May 12, 2016 | 12.92 |
| May 11, 2016 | 13.10 |
| May 10, 2016 | 13.12 |
| May 9, 2016 | 12.94 |
| May 6, 2016 | 13.14 |
| May 5, 2016 | 13.24 |
| May 4, 2016 | 13.07 |
| May 3, 2016 | 13.00 |
| May 2, 2016 | 13.07 |
| Apr 29, 2016 | 13.10 |
| Apr 28, 2016 | 13.13 |
| Apr 27, 2016 | 13.10 |
| Apr 26, 2016 | 13.21 |
| Apr 25, 2016 | 13.01 |
| Apr 22, 2016 | 13.24 |
| Apr 21, 2016 | 13.09 |
| Apr 20, 2016 | 13.11 |
| Apr 19, 2016 | 12.88 |
| Apr 18, 2016 | 12.44 |
| Apr 15, 2016 | 12.34 |
| Apr 14, 2016 | 12.17 |
| Apr 13, 2016 | 12.11 |
| Apr 12, 2016 | 11.89 |
| Apr 11, 2016 | 11.82 |
| Apr 8, 2016 | 11.78 |
| Apr 7, 2016 | 11.68 |
| Apr 6, 2016 | 12.03 |
| Apr 5, 2016 | 12.09 |
| Apr 4, 2016 | 11.69 |
| Apr 1, 2016 | 11.81 |
| Mar 31, 2016 | 11.74 |
| Mar 30, 2016 | 10.53 |
| Mar 29, 2016 | 10.62 |
| Mar 28, 2016 | 10.46 |
| Mar 24, 2016 | 10.17 |
| Mar 23, 2016 | 10.23 |
| Mar 22, 2016 | 10.42 |
| Mar 21, 2016 | 10.47 |
| Mar 18, 2016 | 10.61 |
| Mar 17, 2016 | 10.69 |
| Mar 16, 2016 | 10.40 |
| Mar 15, 2016 | 10.41 |
| Mar 14, 2016 | 10.65 |
| Mar 11, 2016 | 10.56 |
| Mar 10, 2016 | 10.43 |
| Mar 9, 2016 | 10.57 |
| Mar 8, 2016 | 10.64 |
| Mar 7, 2016 | 10.85 |
| Mar 4, 2016 | 10.64 |
| Mar 3, 2016 | 10.42 |
| Mar 2, 2016 | 10.43 |
| Mar 1, 2016 | 10.53 |
| Feb 29, 2016 | 10.40 |
| Feb 26, 2016 | 10.52 |
| Feb 25, 2016 | 10.33 |
| Feb 24, 2016 | 10.65 |
| Feb 23, 2016 | 10.40 |
| Feb 22, 2016 | 10.44 |
| Feb 19, 2016 | 10.59 |
| Feb 18, 2016 | 10.47 |
| Feb 17, 2016 | 10.54 |
| Feb 16, 2016 | 11.48 |
| Feb 12, 2016 | 11.45 |
| Feb 11, 2016 | 11.40 |
| Feb 10, 2016 | 11.45 |
| Feb 9, 2016 | 11.44 |
| Feb 8, 2016 | 11.43 |
| Feb 5, 2016 | 11.46 |
| Feb 4, 2016 | 11.66 |
| Feb 3, 2016 | 11.71 |
| Feb 2, 2016 | 11.68 |
| Feb 1, 2016 | 11.89 |
| Jan 29, 2016 | 11.95 |
| Jan 28, 2016 | 11.55 |
| Jan 27, 2016 | 11.43 |
| Jan 26, 2016 | 11.39 |
| Jan 25, 2016 | 11.27 |
| Jan 22, 2016 | 11.33 |
| Jan 21, 2016 | 11.27 |
| Jan 20, 2016 | 11.49 |
| Jan 19, 2016 | 11.40 |
| Jan 15, 2016 | 11.63 |
| Jan 14, 2016 | 11.68 |
| Jan 13, 2016 | 11.42 |
| Jan 12, 2016 | 11.50 |
| Jan 11, 2016 | 11.69 |
| Jan 8, 2016 | 12.07 |
| Jan 7, 2016 | 12.34 |
| Jan 6, 2016 | 12.41 |
| Jan 5, 2016 | 12.46 |
| Jan 4, 2016 | 12.54 |
| Dec 31, 2015 | 13.01 |
| Dec 30, 2015 | 10.06 |
| Dec 29, 2015 | 10.09 |
| Dec 28, 2015 | 9.98 |
| Dec 24, 2015 | 9.99 |
| Dec 23, 2015 | 10.02 |
| Dec 22, 2015 | 9.93 |
| Dec 21, 2015 | 9.74 |
| Dec 18, 2015 | 10.02 |
| Dec 17, 2015 | 10.15 |
| Dec 16, 2015 | 10.28 |
| Dec 15, 2015 | 10.05 |
| Dec 14, 2015 | 10.10 |
| Dec 11, 2015 | 10.23 |
| Dec 10, 2015 | 10.27 |
| Dec 9, 2015 | 10.11 |
| Dec 8, 2015 | 10.18 |
| Dec 7, 2015 | 10.49 |
| Dec 4, 2015 | 10.52 |
| Dec 3, 2015 | 10.51 |
| Dec 2, 2015 | 10.48 |
| Dec 1, 2015 | 10.67 |
| Nov 30, 2015 | 10.71 |
| Nov 27, 2015 | 10.66 |
| Nov 25, 2015 | 10.65 |
| Nov 24, 2015 | 10.69 |
| Nov 23, 2015 | 10.54 |
| Nov 20, 2015 | 10.46 |
| Nov 19, 2015 | 10.53 |
| Nov 18, 2015 | 10.56 |
| Nov 17, 2015 | 10.42 |
| Nov 16, 2015 | 10.43 |
| Nov 13, 2015 | 10.33 |
| Nov 12, 2015 | 10.35 |
| Nov 11, 2015 | 10.56 |
| Nov 10, 2015 | 10.55 |
| Nov 9, 2015 | 10.76 |
| Nov 6, 2015 | 10.74 |
| Nov 5, 2015 | 10.75 |
| Nov 4, 2015 | 10.54 |
| Nov 3, 2015 | 9.97 |
| Nov 2, 2015 | 10.12 |
| Oct 30, 2015 | 10.13 |
| Oct 29, 2015 | 10.06 |
| Oct 28, 2015 | 10.06 |
| Oct 27, 2015 | 9.77 |
| Oct 26, 2015 | 9.83 |
| Oct 23, 2015 | 9.83 |
| Oct 22, 2015 | 9.72 |
| Oct 21, 2015 | 9.67 |
| Oct 20, 2015 | 9.73 |
| Oct 19, 2015 | 9.72 |
| Oct 16, 2015 | 9.74 |
| Oct 15, 2015 | 9.75 |
| Oct 14, 2015 | 9.73 |
| Oct 13, 2015 | 9.58 |
| Oct 12, 2015 | 9.81 |
| Oct 9, 2015 | 10.11 |
| Oct 8, 2015 | 9.79 |
| Oct 7, 2015 | 9.75 |
| Oct 6, 2015 | 9.26 |
| Oct 5, 2015 | 9.15 |
| Oct 2, 2015 | 9.05 |
| Oct 1, 2015 | 8.80 |
| Sep 30, 2015 | 8.53 |
| Sep 29, 2015 | 9.73 |
| Sep 28, 2015 | 9.57 |
| Sep 25, 2015 | 9.74 |
| Sep 24, 2015 | 9.71 |
| Sep 23, 2015 | 9.60 |
| Sep 22, 2015 | 9.75 |
| Sep 21, 2015 | 9.98 |
| Sep 18, 2015 | 9.96 |
| Sep 17, 2015 | 10.10 |
| Sep 16, 2015 | 10.18 |
| Sep 15, 2015 | 9.99 |
| Sep 14, 2015 | 9.89 |
| Sep 11, 2015 | 10.05 |
| Sep 10, 2015 | 10.10 |
| Sep 9, 2015 | 10.16 |
| Sep 8, 2015 | 10.17 |
| Sep 4, 2015 | 10.06 |
| Sep 3, 2015 | 10.13 |
| Sep 2, 2015 | 10.22 |
| Sep 1, 2015 | 9.91 |
| Aug 31, 2015 | 10.11 |
| Aug 28, 2015 | 9.92 |
| Aug 27, 2015 | 9.82 |
| Aug 26, 2015 | 9.80 |
| Aug 25, 2015 | 9.56 |
| Aug 24, 2015 | 9.57 |
| Aug 21, 2015 | 10.08 |
| Aug 20, 2015 | 9.51 |
| Aug 19, 2015 | 9.58 |
| Aug 18, 2015 | 9.62 |
| Aug 17, 2015 | 9.60 |
| Aug 14, 2015 | 9.54 |
| Aug 13, 2015 | 9.50 |
| Aug 12, 2015 | 9.47 |
| Aug 11, 2015 | 9.22 |
| Aug 10, 2015 | 9.21 |
| Aug 7, 2015 | 8.90 |
| Aug 6, 2015 | 9.10 |
| Aug 5, 2015 | 9.03 |
| Aug 4, 2015 | 8.51 |
| Aug 3, 2015 | 8.65 |
| Jul 31, 2015 | 8.90 |
| Jul 30, 2015 | 8.74 |
| Jul 29, 2015 | 8.78 |
| Jul 28, 2015 | 8.72 |
| Jul 27, 2015 | 8.61 |
| Jul 24, 2015 | 8.66 |
| Jul 23, 2015 | 8.83 |
| Jul 22, 2015 | 8.93 |
| Jul 21, 2015 | 8.98 |
| Jul 20, 2015 | 8.95 |
| Jul 17, 2015 | 9.05 |
| Jul 16, 2015 | 9.15 |
| Jul 15, 2015 | 9.08 |
| Jul 14, 2015 | 9.06 |
| Jul 13, 2015 | 9.04 |
| Jul 10, 2015 | 9.01 |
| Jul 9, 2015 | 8.90 |
| Jul 8, 2015 | 9.01 |
| Jul 7, 2015 | 9.05 |
| Jul 6, 2015 | 9.18 |
| Jul 2, 2015 | 9.20 |
| Jul 1, 2015 | 9.26 |
| Jun 30, 2015 | 9.27 |
| Jun 29, 2015 | 11.59 |
| Jun 26, 2015 | 11.91 |
| Jun 25, 2015 | 11.91 |
| Jun 24, 2015 | 11.86 |
| Jun 23, 2015 | 11.88 |
| Jun 22, 2015 | 11.85 |
| Jun 19, 2015 | 11.79 |
| Jun 18, 2015 | 11.73 |
| Jun 17, 2015 | 11.67 |
| Jun 16, 2015 | 11.88 |
| Jun 15, 2015 | 11.82 |
| Jun 12, 2015 | 11.82 |
| Jun 11, 2015 | 11.80 |
| Jun 10, 2015 | 11.65 |
| Jun 9, 2015 | 11.39 |
| Jun 8, 2015 | 11.23 |
| Jun 5, 2015 | 11.18 |
| Jun 4, 2015 | 11.08 |
| Jun 3, 2015 | 11.13 |
| Jun 2, 2015 | 11.05 |
| Jun 1, 2015 | 11.03 |
| May 29, 2015 | 10.99 |
| May 28, 2015 | 11.08 |
| May 27, 2015 | 11.09 |
| May 26, 2015 | 11.04 |
| May 22, 2015 | 11.23 |
| May 21, 2015 | 11.47 |
| May 20, 2015 | 11.46 |
| May 19, 2015 | 11.48 |
| May 18, 2015 | 11.49 |
| May 15, 2015 | 11.44 |
| May 14, 2015 | 11.43 |
| May 13, 2015 | 11.36 |
| May 12, 2015 | 11.30 |
| May 11, 2015 | 11.28 |
| May 8, 2015 | 11.33 |
| May 7, 2015 | 11.27 |
| May 6, 2015 | 11.35 |
| May 5, 2015 | 11.35 |
| May 4, 2015 | 11.36 |
| May 1, 2015 | 11.45 |
| Apr 30, 2015 | 11.20 |
| Apr 29, 2015 | 11.38 |
| Apr 28, 2015 | 11.54 |
| Apr 27, 2015 | 11.49 |
| Apr 24, 2015 | 11.57 |
| Apr 23, 2015 | 11.59 |
| Apr 22, 2015 | 11.52 |
| Apr 21, 2015 | 11.45 |
| Apr 20, 2015 | 11.46 |
| Apr 17, 2015 | 11.24 |
| Apr 16, 2015 | 11.46 |
| Apr 15, 2015 | 11.64 |
| Apr 14, 2015 | 11.56 |
| Apr 13, 2015 | 11.57 |
| Apr 10, 2015 | 11.56 |
| Apr 9, 2015 | 11.69 |
| Apr 8, 2015 | 11.77 |
| Apr 7, 2015 | 11.80 |
| Apr 6, 2015 | 11.86 |
| Apr 2, 2015 | 11.81 |
| Apr 1, 2015 | 11.81 |
| Mar 31, 2015 | 11.89 |
| Mar 30, 2015 | 11.60 |
| Mar 27, 2015 | 11.48 |
| Mar 26, 2015 | 11.43 |
| Mar 25, 2015 | 11.39 |
| Mar 24, 2015 | 11.35 |
| Mar 23, 2015 | 11.29 |
| Mar 20, 2015 | 11.06 |
| Mar 19, 2015 | 10.97 |
| Mar 18, 2015 | 11.11 |
| Mar 17, 2015 | 11.01 |
| Mar 16, 2015 | 11.17 |
| Mar 13, 2015 | 11.13 |
| Mar 12, 2015 | 11.13 |
| Mar 11, 2015 | 10.85 |
| Mar 10, 2015 | 10.74 |
| Mar 9, 2015 | 10.93 |
| Mar 6, 2015 | 10.72 |
| Mar 5, 2015 | 10.82 |
| Mar 4, 2015 | 11.00 |
| Mar 3, 2015 | 11.08 |
| Mar 2, 2015 | 11.27 |
| Feb 27, 2015 | 11.00 |
| Feb 26, 2015 | 10.90 |
| Feb 25, 2015 | 10.95 |
| Feb 24, 2015 | 10.95 |
| Feb 23, 2015 | 10.86 |
| Feb 20, 2015 | 10.95 |
| Feb 19, 2015 | 10.96 |
| Feb 18, 2015 | 10.92 |
| Feb 17, 2015 | 10.49 |
| Feb 13, 2015 | 10.53 |
| Feb 12, 2015 | 10.55 |
| Feb 11, 2015 | 10.48 |
| Feb 10, 2015 | 10.53 |
| Feb 9, 2015 | 10.46 |
| Feb 6, 2015 | 10.63 |
| Feb 5, 2015 | 10.57 |
| Feb 4, 2015 | 10.23 |
| Feb 3, 2015 | 10.10 |
| Feb 2, 2015 | 9.90 |
| Jan 30, 2015 | 9.83 |
| Jan 29, 2015 | 9.94 |
| Jan 28, 2015 | 10.06 |
| Jan 27, 2015 | 10.22 |
| Jan 26, 2015 | 10.23 |
| Jan 23, 2015 | 10.27 |
| Jan 22, 2015 | 10.44 |
| Jan 21, 2015 | 10.47 |
| Jan 20, 2015 | 10.53 |
| Jan 16, 2015 | 10.48 |
| Jan 15, 2015 | 10.15 |
| Jan 14, 2015 | 10.26 |
| Jan 13, 2015 | 10.24 |
| Jan 12, 2015 | 10.04 |
| Jan 9, 2015 | 10.05 |
| Jan 8, 2015 | 10.23 |
| Jan 7, 2015 | 10.18 |
| Jan 6, 2015 | 10.36 |
| Jan 5, 2015 | 10.59 |
| Jan 2, 2015 | 10.59 |
| Dec 31, 2014 | 10.64 |
| Dec 30, 2014 | 14.19 |
| Dec 29, 2014 | 14.22 |
| Dec 26, 2014 | 14.02 |
| Dec 24, 2014 | 14.00 |
| Dec 23, 2014 | 13.92 |
| Dec 22, 2014 | 13.88 |
| Dec 19, 2014 | 13.49 |
| Dec 18, 2014 | 13.71 |
| Dec 17, 2014 | 13.63 |
| Dec 16, 2014 | 13.31 |
| Dec 15, 2014 | 13.40 |
| Dec 12, 2014 | 13.67 |
| Dec 11, 2014 | 14.07 |
| Dec 10, 2014 | 14.21 |
| Dec 9, 2014 | 14.53 |
| Dec 8, 2014 | 14.44 |
| Dec 5, 2014 | 14.68 |
| Dec 4, 2014 | 14.66 |
| Dec 3, 2014 | 14.86 |
| Dec 2, 2014 | 14.66 |
| Dec 1, 2014 | 14.01 |
| Nov 28, 2014 | 13.98 |
| Nov 26, 2014 | 14.32 |
| Nov 25, 2014 | 14.29 |
| Nov 24, 2014 | 14.23 |
| Nov 21, 2014 | 14.31 |
| Nov 20, 2014 | 14.20 |
| Nov 19, 2014 | 13.95 |
| Nov 18, 2014 | 14.25 |
| Nov 17, 2014 | 14.22 |
| Nov 14, 2014 | 14.49 |
| Nov 13, 2014 | 14.38 |
| Nov 12, 2014 | 14.42 |
| Nov 11, 2014 | 14.31 |
| Nov 10, 2014 | 14.37 |
| Nov 7, 2014 | 14.26 |
| Nov 6, 2014 | 14.39 |
| Nov 5, 2014 | 14.13 |
| Nov 4, 2014 | 12.93 |
| Nov 3, 2014 | 13.09 |
| Oct 31, 2014 | 13.17 |
| Oct 30, 2014 | 12.92 |
| Oct 29, 2014 | 12.63 |
| Oct 28, 2014 | 12.61 |
| Oct 27, 2014 | 11.96 |
| Oct 24, 2014 | 12.09 |
| Oct 23, 2014 | 12.21 |
| Oct 22, 2014 | 11.88 |
| Oct 21, 2014 | 12.10 |
| Oct 20, 2014 | 12.05 |
| Oct 17, 2014 | 11.94 |
| Oct 16, 2014 | 12.18 |
| Oct 15, 2014 | 12.03 |
| Oct 14, 2014 | 11.74 |
| Oct 13, 2014 | 11.69 |
| Oct 10, 2014 | 11.69 |
| Oct 9, 2014 | 11.67 |
| Oct 8, 2014 | 12.00 |
| Oct 7, 2014 | 11.70 |
| Oct 6, 2014 | 11.84 |
| Oct 3, 2014 | 11.82 |
| Oct 2, 2014 | 11.80 |
| Oct 1, 2014 | 11.60 |
| Sep 30, 2014 | 11.71 |
| Sep 29, 2014 | 19.67 |
| Sep 26, 2014 | 19.79 |
| Sep 25, 2014 | 19.81 |
| Sep 24, 2014 | 20.04 |
| Sep 23, 2014 | 19.90 |
| Sep 22, 2014 | 20.34 |
| Sep 19, 2014 | 20.65 |
| Sep 18, 2014 | 20.64 |
| Sep 17, 2014 | 20.78 |
| Sep 16, 2014 | 20.99 |
| Sep 15, 2014 | 20.98 |
| Sep 12, 2014 | 21.07 |
| Sep 11, 2014 | 21.37 |
| Sep 10, 2014 | 21.31 |
| Sep 9, 2014 | 21.33 |
| Sep 8, 2014 | 21.88 |
| Sep 5, 2014 | 22.20 |
| Sep 4, 2014 | 22.37 |
| Sep 3, 2014 | 22.50 |
| Sep 2, 2014 | 22.65 |
| Aug 29, 2014 | 22.62 |
| Aug 28, 2014 | 22.68 |
| Aug 27, 2014 | 22.92 |
| Aug 26, 2014 | 23.07 |
| Aug 25, 2014 | 22.86 |
| Aug 22, 2014 | 22.65 |
| Aug 21, 2014 | 22.60 |
| Aug 20, 2014 | 21.83 |
| Aug 19, 2014 | 22.02 |
| Aug 18, 2014 | 21.71 |
| Aug 15, 2014 | 21.59 |
| Aug 14, 2014 | 21.71 |
| Aug 13, 2014 | 21.68 |
| Aug 12, 2014 | 21.63 |
| Aug 11, 2014 | 21.66 |
| Aug 8, 2014 | 21.85 |
| Aug 7, 2014 | 21.51 |
| Aug 6, 2014 | 21.94 |
| Aug 5, 2014 | 21.32 |
| Aug 4, 2014 | 21.46 |
| Aug 1, 2014 | 21.18 |
| Jul 31, 2014 | 21.56 |
| Jul 30, 2014 | 21.72 |
| Jul 29, 2014 | 21.43 |
| Jul 28, 2014 | 21.64 |
| Jul 25, 2014 | 21.69 |
| Jul 24, 2014 | 21.89 |
| Jul 23, 2014 | 21.99 |
| Jul 22, 2014 | 22.07 |
| Jul 21, 2014 | 21.83 |
| Jul 18, 2014 | 22.21 |
| Jul 17, 2014 | 22.06 |
| Jul 16, 2014 | 22.37 |
| Jul 15, 2014 | 22.36 |
| Jul 14, 2014 | 22.65 |
| Jul 11, 2014 | 22.32 |
| Jul 10, 2014 | 22.26 |
| Jul 9, 2014 | 22.75 |
| Jul 8, 2014 | 22.97 |
| Jul 7, 2014 | 23.13 |
| Jul 3, 2014 | 23.66 |
| Jul 2, 2014 | 23.24 |
| Jul 1, 2014 | 23.50 |
| Jun 30, 2014 | 23.15 |
| Jun 27, 2014 | 19.81 |
| Jun 26, 2014 | 19.57 |
| Jun 25, 2014 | 19.51 |
| Jun 24, 2014 | 19.34 |
| Jun 23, 2014 | 19.58 |
| Jun 20, 2014 | 19.72 |
| Jun 19, 2014 | 19.72 |
| Jun 18, 2014 | 19.73 |
| Jun 17, 2014 | 19.58 |
| Jun 16, 2014 | 19.48 |
| Jun 13, 2014 | 19.54 |
| Jun 12, 2014 | 19.63 |
| Jun 11, 2014 | 19.73 |
| Jun 10, 2014 | 19.96 |
| Jun 9, 2014 | 20.16 |
| Jun 6, 2014 | 19.94 |
| Jun 5, 2014 | 19.48 |
| Jun 4, 2014 | 18.95 |
| Jun 3, 2014 | 18.99 |
| Jun 2, 2014 | 19.12 |
| May 30, 2014 | 19.31 |
| May 29, 2014 | 19.14 |
| May 28, 2014 | 18.94 |
| May 27, 2014 | 19.15 |
| May 23, 2014 | 19.32 |
| May 22, 2014 | 18.96 |
| May 21, 2014 | 18.95 |
| May 20, 2014 | 18.86 |
| May 19, 2014 | 18.97 |
| May 16, 2014 | 18.85 |
| May 15, 2014 | 18.82 |
| May 14, 2014 | 19.15 |
| May 13, 2014 | 19.97 |
| May 12, 2014 | 19.89 |
| May 9, 2014 | 19.20 |
| May 8, 2014 | 18.95 |
| May 7, 2014 | 19.43 |
| May 6, 2014 | 19.27 |
| May 5, 2014 | 19.70 |
| May 2, 2014 | 19.62 |
| May 1, 2014 | 19.70 |
| Apr 30, 2014 | 19.72 |
| Apr 29, 2014 | 19.67 |
| Apr 28, 2014 | 19.87 |
| Apr 25, 2014 | 20.14 |
| Apr 24, 2014 | 20.34 |
| Apr 23, 2014 | 20.29 |
| Apr 22, 2014 | 20.43 |
| Apr 21, 2014 | 20.43 |
| Apr 17, 2014 | 20.47 |
| Apr 16, 2014 | 20.47 |
| Apr 15, 2014 | 20.28 |
| Apr 14, 2014 | 19.99 |
| Apr 11, 2014 | 20.03 |
| Apr 10, 2014 | 20.22 |
| Apr 9, 2014 | 20.53 |
| Apr 8, 2014 | 20.55 |
| Apr 7, 2014 | 20.15 |
| Apr 4, 2014 | 20.95 |
| Apr 3, 2014 | 21.13 |
| Apr 2, 2014 | 21.13 |
| Apr 1, 2014 | 20.84 |
| Mar 31, 2014 | 20.71 |
| Mar 28, 2014 | 20.76 |
| Mar 27, 2014 | 20.78 |
| Mar 26, 2014 | 20.45 |
| Mar 25, 2014 | 20.95 |
| Mar 24, 2014 | 21.08 |
| Mar 21, 2014 | 21.06 |
| Mar 20, 2014 | 20.89 |
| Mar 19, 2014 | 20.77 |
| Mar 18, 2014 | 21.32 |
| Mar 17, 2014 | 20.76 |
| Mar 14, 2014 | 20.73 |
| Mar 13, 2014 | 21.36 |
| Mar 12, 2014 | 21.49 |
| Mar 11, 2014 | 21.25 |
| Mar 10, 2014 | 21.54 |
| Mar 7, 2014 | 21.40 |
| Mar 6, 2014 | 21.11 |
| Mar 5, 2014 | 20.76 |
| Mar 4, 2014 | 20.73 |
| Mar 3, 2014 | 20.02 |
| Feb 28, 2014 | 20.46 |
| Feb 27, 2014 | 20.52 |
| Feb 26, 2014 | 20.55 |
| Feb 25, 2014 | 20.25 |
| Feb 24, 2014 | 20.67 |
| Feb 21, 2014 | 20.65 |
| Feb 20, 2014 | 20.82 |
| Feb 19, 2014 | 20.57 |
| Feb 18, 2014 | 20.82 |
| Feb 14, 2014 | 21.05 |
| Feb 13, 2014 | 21.64 |
| Feb 12, 2014 | 20.21 |
| Feb 11, 2014 | 20.53 |
| Feb 10, 2014 | 19.94 |
| Feb 7, 2014 | 19.98 |
| Feb 6, 2014 | 19.42 |
| Feb 5, 2014 | 19.28 |
| Feb 4, 2014 | 19.60 |
| Feb 3, 2014 | 19.65 |
| Jan 31, 2014 | 20.14 |
| Jan 30, 2014 | 20.20 |
| Jan 29, 2014 | 20.04 |
| Jan 28, 2014 | 20.29 |
| Jan 27, 2014 | 20.17 |
| Jan 24, 2014 | 20.02 |
| Jan 23, 2014 | 20.07 |
| Jan 22, 2014 | 20.54 |
| Jan 21, 2014 | 20.62 |
| Jan 17, 2014 | 20.86 |
| Jan 16, 2014 | 21.17 |
| Jan 15, 2014 | 21.30 |
| Jan 14, 2014 | 21.31 |
| Jan 13, 2014 | 21.27 |
| Jan 10, 2014 | 21.34 |
| Jan 9, 2014 | 21.28 |
| Jan 8, 2014 | 21.18 |
| Jan 7, 2014 | 21.09 |
| Jan 6, 2014 | 21.06 |
| Jan 3, 2014 | 21.46 |
| Jan 2, 2014 | 21.51 |
| Dec 31, 2013 | 21.73 |
| Dec 30, 2013 | 45.34 |
| Dec 27, 2013 | 45.09 |
| Dec 26, 2013 | 45.04 |
| Dec 24, 2013 | 44.26 |
| Dec 23, 2013 | 44.15 |
| Dec 20, 2013 | 44.61 |
| Dec 19, 2013 | 43.17 |
| Dec 18, 2013 | 43.87 |
| Dec 17, 2013 | 43.07 |
| Dec 16, 2013 | 42.61 |
| Dec 13, 2013 | 41.98 |
| Dec 12, 2013 | 42.26 |
| Dec 11, 2013 | 41.82 |
| Dec 10, 2013 | 42.96 |
| Dec 9, 2013 | 43.06 |
| Dec 6, 2013 | 43.79 |
| Dec 5, 2013 | 42.47 |
| Dec 4, 2013 | 43.47 |
| Dec 3, 2013 | 44.23 |
| Dec 2, 2013 | 46.39 |
| Nov 29, 2013 | 46.95 |
| Nov 27, 2013 | 46.26 |
| Nov 26, 2013 | 45.46 |
| Nov 25, 2013 | 44.08 |
| Nov 22, 2013 | 44.40 |
| Nov 21, 2013 | 44.55 |
| Nov 20, 2013 | 43.76 |
| Nov 19, 2013 | 44.47 |
| Nov 18, 2013 | 44.31 |
| Nov 15, 2013 | 44.92 |
| Nov 14, 2013 | 44.21 |
| Nov 13, 2013 | 44.22 |
| Nov 12, 2013 | 44.16 |
| Nov 11, 2013 | 44.36 |
| Nov 8, 2013 | 44.04 |
| Nov 7, 2013 | 43.44 |
| Nov 6, 2013 | 44.02 |
| Nov 5, 2013 | 44.07 |
| Nov 4, 2013 | 45.20 |
| Nov 1, 2013 | 43.91 |
| Oct 31, 2013 | 44.34 |
| Oct 30, 2013 | 45.65 |
| Oct 29, 2013 | 46.31 |
| Oct 28, 2013 | 45.53 |
| Oct 25, 2013 | 44.76 |
| Oct 24, 2013 | 45.00 |
| Oct 23, 2013 | 45.25 |
| Oct 22, 2013 | 45.88 |
| Oct 21, 2013 | 44.89 |
| Oct 18, 2013 | 45.67 |
| Oct 17, 2013 | 43.86 |
| Oct 16, 2013 | 43.79 |
| Oct 15, 2013 | 44.13 |
| Oct 14, 2013 | 44.64 |
| Oct 11, 2013 | 44.50 |
| Oct 10, 2013 | 43.22 |
| Oct 9, 2013 | 41.49 |
| Oct 8, 2013 | 41.88 |
| Oct 7, 2013 | 42.99 |
| Oct 4, 2013 | 43.81 |
| Oct 3, 2013 | 43.11 |
| Oct 2, 2013 | 44.77 |
| Oct 1, 2013 | 45.02 |
| Sep 30, 2013 | 44.97 |
| Sep 27, 2013 | 18.39 |
| Sep 26, 2013 | 18.40 |
| Sep 25, 2013 | 18.34 |
| Sep 24, 2013 | 18.54 |
| Sep 23, 2013 | 18.55 |
| Sep 20, 2013 | 18.54 |
| Sep 19, 2013 | 18.59 |
| Sep 18, 2013 | 18.56 |
| Sep 17, 2013 | 18.51 |
| Sep 16, 2013 | 18.46 |
| Sep 13, 2013 | 17.75 |
| Sep 12, 2013 | 17.54 |
| Sep 11, 2013 | 17.57 |
| Sep 10, 2013 | 17.47 |
| Sep 9, 2013 | 17.40 |
| Sep 6, 2013 | 17.35 |
| Sep 5, 2013 | 17.44 |
| Sep 4, 2013 | 17.19 |
| Sep 3, 2013 | 16.63 |
| Aug 30, 2013 | 16.51 |
| Aug 29, 2013 | 16.62 |
| Aug 28, 2013 | 16.39 |
| Aug 27, 2013 | 16.40 |
| Aug 26, 2013 | 16.69 |
| Aug 23, 2013 | 16.63 |
| Aug 22, 2013 | 16.64 |
| Aug 21, 2013 | 16.40 |
| Aug 20, 2013 | 16.82 |
| Aug 19, 2013 | 16.76 |
| Aug 16, 2013 | 16.87 |
| Aug 15, 2013 | 17.13 |
| Aug 14, 2013 | 17.57 |
| Aug 13, 2013 | 17.53 |
| Aug 12, 2013 | 17.41 |
| Aug 9, 2013 | 17.35 |
| Aug 8, 2013 | 17.35 |
| Aug 7, 2013 | 17.28 |
| Aug 6, 2013 | 17.31 |
| Aug 5, 2013 | 17.37 |
| Aug 2, 2013 | 17.32 |
| Aug 1, 2013 | 17.54 |
| Jul 31, 2013 | 17.32 |
| Jul 30, 2013 | 17.39 |
| Jul 29, 2013 | 17.33 |
| Jul 26, 2013 | 17.50 |
| Jul 25, 2013 | 18.00 |
| Jul 24, 2013 | 17.59 |
| Jul 23, 2013 | 17.64 |
| Jul 22, 2013 | 17.54 |
| Jul 19, 2013 | 17.49 |
| Jul 18, 2013 | 17.38 |
| Jul 17, 2013 | 17.35 |
| Jul 16, 2013 | 17.26 |
| Jul 15, 2013 | 17.27 |
| Jul 12, 2013 | 17.22 |
| Jul 11, 2013 | 17.19 |
| Jul 10, 2013 | 17.10 |
| Jul 9, 2013 | 17.13 |
| Jul 8, 2013 | 17.12 |
| Jul 5, 2013 | 16.80 |
| Jul 3, 2013 | 16.57 |
| Jul 2, 2013 | 16.57 |
| Jul 1, 2013 | 16.45 |
| Jun 28, 2013 | 18.08 |
| Jun 27, 2013 | 18.16 |
| Jun 26, 2013 | 18.08 |
| Jun 25, 2013 | 18.11 |
| Jun 24, 2013 | 17.97 |
| Jun 21, 2013 | 18.12 |
| Jun 20, 2013 | 18.17 |
| Jun 19, 2013 | 18.89 |
| Jun 18, 2013 | 18.98 |
| Jun 17, 2013 | 18.68 |
| Jun 14, 2013 | 18.62 |
| Jun 13, 2013 | 19.16 |
| Jun 12, 2013 | 18.80 |
| Jun 11, 2013 | 18.75 |
| Jun 10, 2013 | 19.04 |
| Jun 7, 2013 | 18.78 |
| Jun 6, 2013 | 18.56 |
| Jun 5, 2013 | 18.43 |
| Jun 4, 2013 | 18.65 |
| Jun 3, 2013 | 18.34 |
| May 31, 2013 | 18.47 |
| May 30, 2013 | 18.87 |
| May 29, 2013 | 18.65 |
| May 28, 2013 | 18.89 |
| May 24, 2013 | 18.45 |
| May 23, 2013 | 18.43 |
| May 22, 2013 | 18.55 |
| May 21, 2013 | 18.52 |
| May 20, 2013 | 18.59 |
| May 17, 2013 | 18.52 |
| May 16, 2013 | 18.39 |
| May 15, 2013 | 18.39 |
| May 14, 2013 | 18.26 |
| May 13, 2013 | 18.08 |
| May 10, 2013 | 18.33 |
| May 9, 2013 | 18.32 |
| May 8, 2013 | 18.55 |
| May 7, 2013 | 18.94 |
| May 6, 2013 | 19.54 |
| May 3, 2013 | 19.65 |
| May 2, 2013 | 19.24 |
| May 1, 2013 | 18.84 |
| Apr 30, 2013 | 19.81 |
| Apr 29, 2013 | 19.72 |
| Apr 26, 2013 | 19.46 |
| Apr 25, 2013 | 19.73 |
| Apr 24, 2013 | 19.57 |
| Apr 23, 2013 | 19.49 |
| Apr 22, 2013 | 19.16 |
| Apr 19, 2013 | 18.84 |
| Apr 18, 2013 | 18.32 |
| Apr 17, 2013 | 18.45 |
| Apr 16, 2013 | 18.62 |
| Apr 15, 2013 | 18.12 |
| Apr 12, 2013 | 19.29 |
| Apr 11, 2013 | 19.52 |
| Apr 10, 2013 | 19.42 |
| Apr 9, 2013 | 19.09 |
| Apr 8, 2013 | 19.07 |
| Apr 5, 2013 | 18.69 |
| Apr 4, 2013 | 18.85 |
| Apr 3, 2013 | 18.84 |
| Apr 2, 2013 | 19.44 |
| Apr 1, 2013 | 19.80 |
| Mar 28, 2013 | 19.56 |
| Mar 27, 2013 | 19.47 |
| Mar 26, 2013 | 19.37 |
| Mar 25, 2013 | 19.36 |
| Mar 22, 2013 | 19.30 |
| Mar 21, 2013 | 19.35 |
| Mar 20, 2013 | 19.43 |
| Mar 19, 2013 | 19.29 |
| Mar 18, 2013 | 19.24 |
| Mar 15, 2013 | 19.26 |
| Mar 14, 2013 | 19.11 |
| Mar 13, 2013 | 18.89 |
| Mar 12, 2013 | 18.78 |
| Mar 11, 2013 | 18.74 |
| Mar 8, 2013 | 18.76 |
| Mar 7, 2013 | 18.57 |
| Mar 6, 2013 | 18.49 |
| Mar 5, 2013 | 18.51 |
| Mar 4, 2013 | 18.23 |
| Mar 1, 2013 | 18.26 |
| Feb 28, 2013 | 17.78 |
| Feb 27, 2013 | 17.78 |
| Feb 26, 2013 | 17.29 |
| Feb 25, 2013 | 17.03 |
| Feb 22, 2013 | 17.42 |
| Feb 21, 2013 | 17.20 |
| Feb 20, 2013 | 17.77 |
| Feb 19, 2013 | 18.24 |
| Feb 15, 2013 | 18.17 |
| Feb 14, 2013 | 18.09 |
| Feb 13, 2013 | 18.05 |
| Feb 12, 2013 | 17.99 |
| Feb 11, 2013 | 18.01 |
| Feb 8, 2013 | 18.09 |
| Feb 7, 2013 | 17.68 |
| Feb 6, 2013 | 18.05 |
| Feb 5, 2013 | 17.82 |
| Feb 4, 2013 | 17.74 |
| Feb 1, 2013 | 17.95 |
| Jan 31, 2013 | 17.78 |
| Jan 30, 2013 | 17.68 |
| Jan 29, 2013 | 17.89 |
| Jan 28, 2013 | 17.83 |
| Jan 25, 2013 | 18.08 |
| Jan 24, 2013 | 17.99 |
| Jan 23, 2013 | 17.78 |
| Jan 22, 2013 | 17.78 |
| Jan 18, 2013 | 17.60 |
| Jan 17, 2013 | 17.44 |
| Jan 16, 2013 | 17.02 |
| Jan 15, 2013 | 17.07 |
| Jan 14, 2013 | 16.81 |
| Jan 11, 2013 | 16.64 |
| Jan 10, 2013 | 16.25 |
| Jan 9, 2013 | 16.30 |
| Jan 8, 2013 | 16.05 |
| Jan 7, 2013 | 16.29 |
| Jan 4, 2013 | 16.06 |
| Jan 3, 2013 | 15.83 |
| Jan 2, 2013 | 15.58 |
| Dec 31, 2012 | 15.23 |
| Dec 28, 2012 | 11.70 |
| Dec 27, 2012 | 11.76 |
| Dec 26, 2012 | 11.75 |
| Dec 24, 2012 | 11.81 |
| Dec 21, 2012 | 11.67 |
| Dec 20, 2012 | 11.77 |
| Dec 19, 2012 | 11.40 |
| Dec 18, 2012 | 11.32 |
| Dec 17, 2012 | 11.19 |
| Dec 14, 2012 | 11.09 |
| Dec 13, 2012 | 10.99 |
| Dec 12, 2012 | 11.09 |
| Dec 11, 2012 | 11.42 |
| Dec 10, 2012 | 11.44 |
| Dec 7, 2012 | 11.38 |
| Dec 6, 2012 | 11.34 |
| Dec 5, 2012 | 11.18 |
| Dec 4, 2012 | 11.41 |
| Dec 3, 2012 | 11.37 |
| Nov 30, 2012 | 11.21 |
| Nov 29, 2012 | 11.20 |
| Nov 28, 2012 | 11.07 |
| Nov 27, 2012 | 10.98 |
| Nov 26, 2012 | 11.11 |
| Nov 23, 2012 | 11.05 |
| Nov 21, 2012 | 10.95 |
| Nov 20, 2012 | 10.94 |
| Nov 19, 2012 | 10.92 |
| Nov 16, 2012 | 10.75 |
| Nov 15, 2012 | 10.49 |
| Nov 14, 2012 | 10.41 |
| Nov 13, 2012 | 10.65 |
| Nov 12, 2012 | 10.72 |
| Nov 9, 2012 | 10.87 |
| Nov 8, 2012 | 11.08 |
| Nov 7, 2012 | 11.38 |
| Nov 6, 2012 | 11.60 |
| Nov 5, 2012 | 11.68 |
| Nov 2, 2012 | 11.60 |
| Nov 1, 2012 | 11.94 |
| Oct 31, 2012 | 11.40 |
| Oct 26, 2012 | 11.38 |
| Oct 25, 2012 | 11.32 |
| Oct 24, 2012 | 11.12 |
| Oct 23, 2012 | 11.31 |
| Oct 22, 2012 | 11.62 |
| Oct 19, 2012 | 11.49 |
| Oct 18, 2012 | 11.74 |
| Oct 17, 2012 | 11.72 |
| Oct 16, 2012 | 11.73 |
| Oct 15, 2012 | 11.74 |
| Oct 12, 2012 | 11.61 |
| Oct 11, 2012 | 11.62 |
| Oct 10, 2012 | 11.76 |
| Oct 9, 2012 | 11.69 |
| Oct 8, 2012 | 11.75 |
| Oct 5, 2012 | 12.10 |
| Oct 4, 2012 | 12.09 |
| Oct 3, 2012 | 12.00 |
| Oct 2, 2012 | 11.99 |
| Oct 1, 2012 | 11.98 |
| Sep 28, 2012 | 16.67 |
| Sep 27, 2012 | 16.24 |
| Sep 26, 2012 | 15.82 |
| Sep 25, 2012 | 15.76 |
| Sep 24, 2012 | 15.86 |
| Sep 21, 2012 | 16.02 |
| Sep 20, 2012 | 15.95 |
| Sep 19, 2012 | 15.94 |
| Sep 18, 2012 | 16.07 |
| Sep 17, 2012 | 15.92 |
| Sep 14, 2012 | 15.75 |
| Sep 13, 2012 | 15.55 |
| Sep 12, 2012 | 15.55 |
| Sep 11, 2012 | 15.58 |
| Sep 10, 2012 | 15.62 |
| Sep 7, 2012 | 15.58 |
| Sep 6, 2012 | 15.56 |
| Sep 5, 2012 | 15.43 |
| Sep 4, 2012 | 15.43 |
| Aug 31, 2012 | 15.46 |
| Aug 30, 2012 | 15.30 |
| Aug 29, 2012 | 15.54 |
| Aug 28, 2012 | 15.27 |
| Aug 27, 2012 | 15.34 |
| Aug 24, 2012 | 15.25 |
| Aug 23, 2012 | 15.46 |
| Aug 22, 2012 | 15.65 |
| Aug 21, 2012 | 15.65 |
| Aug 20, 2012 | 15.81 |
| Aug 17, 2012 | 15.84 |
| Aug 16, 2012 | 15.74 |
| Aug 15, 2012 | 15.84 |
| Aug 14, 2012 | 15.31 |
| Aug 13, 2012 | 15.14 |
| Aug 10, 2012 | 15.08 |
| Aug 9, 2012 | 14.88 |
| Aug 8, 2012 | 15.54 |
| Aug 7, 2012 | 15.60 |
| Aug 6, 2012 | 15.69 |
| Aug 3, 2012 | 15.44 |
| Aug 2, 2012 | 15.00 |
| Aug 1, 2012 | 14.99 |
| Jul 31, 2012 | 15.29 |
| Jul 30, 2012 | 15.41 |
| Jul 27, 2012 | 15.53 |
| Jul 26, 2012 | 15.21 |
| Jul 25, 2012 | 15.28 |
| Jul 24, 2012 | 14.82 |
| Jul 23, 2012 | 15.12 |
| Jul 20, 2012 | 15.51 |
| Jul 19, 2012 | 16.21 |
| Jul 18, 2012 | 15.95 |
| Jul 17, 2012 | 15.09 |
| Jul 16, 2012 | 14.77 |
| Jul 13, 2012 | 14.90 |
| Jul 12, 2012 | 14.57 |
| Jul 11, 2012 | 14.66 |
| Jul 10, 2012 | 14.60 |
| Jul 9, 2012 | 14.88 |
| Jul 6, 2012 | 14.90 |
| Jul 5, 2012 | 15.22 |
| Jul 3, 2012 | 15.10 |
| Jul 2, 2012 | 14.86 |
| Jun 29, 2012 | 0.02 |
| Jun 28, 2012 | 0.02 |
| Jun 27, 2012 | 0.02 |
| Jun 26, 2012 | 0.02 |
| Jun 25, 2012 | 0.02 |
| Jun 22, 2012 | 0.02 |
| Jun 21, 2012 | 0.02 |
| Jun 20, 2012 | 0.02 |
| Jun 19, 2012 | 0.02 |
| Jun 18, 2012 | 0.02 |
| Jun 15, 2012 | 0.02 |
| Jun 14, 2012 | 0.02 |
| Jun 13, 2012 | 0.02 |
| Jun 12, 2012 | 0.02 |
| Jun 11, 2012 | 0.02 |
| Jun 8, 2012 | 0.02 |
| Jun 7, 2012 | 0.02 |
| Jun 6, 2012 | 0.02 |
| Jun 5, 2012 | 0.02 |
| Jun 4, 2012 | 0.01 |
| Jun 1, 2012 | 0.02 |
| May 31, 2012 | 0.02 |
| May 30, 2012 | 0.02 |
| May 29, 2012 | 0.02 |
| May 25, 2012 | 0.02 |
| May 24, 2012 | 0.02 |
| May 23, 2012 | 0.02 |
| May 22, 2012 | 0.02 |
| May 21, 2012 | 0.02 |
| May 18, 2012 | 0.02 |
| May 17, 2012 | 0.02 |
| May 16, 2012 | 0.02 |
| May 15, 2012 | 0.02 |
| May 14, 2012 | 0.02 |
| May 11, 2012 | 0.02 |
| May 10, 2012 | 0.02 |
| May 9, 2012 | 0.02 |
| May 8, 2012 | 0.02 |
| May 7, 2012 | 0.02 |
| May 4, 2012 | 0.02 |
| May 3, 2012 | 0.02 |
| May 2, 2012 | 0.02 |
| May 1, 2012 | 0.02 |
| Apr 30, 2012 | 0.02 |
| Apr 27, 2012 | 0.02 |
| Apr 26, 2012 | 0.02 |
| Apr 25, 2012 | 0.02 |
| Apr 24, 2012 | 0.02 |
| Apr 23, 2012 | 0.02 |
| Apr 20, 2012 | 0.02 |
| Apr 19, 2012 | 0.02 |
| Apr 18, 2012 | 0.02 |
| Apr 17, 2012 | 0.02 |
| Apr 16, 2012 | 0.02 |
| Apr 13, 2012 | 0.02 |
| Apr 12, 2012 | 0.02 |
| Apr 11, 2012 | 0.02 |
| Apr 10, 2012 | 0.02 |
| Apr 9, 2012 | 0.02 |
| Apr 5, 2012 | 0.02 |
| Apr 4, 2012 | 0.02 |
| Apr 3, 2012 | 0.02 |
| Apr 2, 2012 | 0.02 |
| Mar 30, 2012 | 25.85 |
| Mar 29, 2012 | 26.00 |
| Mar 28, 2012 | 26.20 |
| Mar 27, 2012 | 26.32 |
| Mar 26, 2012 | 26.28 |
| Mar 23, 2012 | 25.63 |
| Mar 22, 2012 | 25.00 |
| Mar 21, 2012 | 24.99 |
| Mar 20, 2012 | 25.09 |
| Mar 19, 2012 | 25.71 |
| Mar 16, 2012 | 25.69 |
| Mar 15, 2012 | 25.61 |
| Mar 14, 2012 | 25.26 |
| Mar 13, 2012 | 25.64 |
| Mar 12, 2012 | 25.36 |
| Mar 9, 2012 | 25.61 |
| Mar 8, 2012 | 25.41 |
| Mar 7, 2012 | 25.25 |
| Mar 6, 2012 | 24.94 |
| Mar 5, 2012 | 25.77 |
| Mar 2, 2012 | 25.38 |
| Mar 1, 2012 | 26.51 |
| Feb 29, 2012 | 26.34 |
| Feb 28, 2012 | 26.49 |
| Feb 27, 2012 | 26.06 |
| Feb 24, 2012 | 25.65 |
| Feb 23, 2012 | 25.62 |
| Feb 22, 2012 | 25.15 |
| Feb 21, 2012 | 25.35 |
| Feb 17, 2012 | 25.70 |
| Feb 16, 2012 | 25.98 |
| Feb 15, 2012 | 25.67 |
| Feb 14, 2012 | 25.64 |
| Feb 13, 2012 | 25.96 |
| Feb 10, 2012 | 25.84 |
| Feb 9, 2012 | 26.38 |
| Feb 8, 2012 | 26.99 |
| Feb 7, 2012 | 27.12 |
| Feb 6, 2012 | 27.36 |
| Feb 3, 2012 | 27.52 |
| Feb 2, 2012 | 27.51 |
| Feb 1, 2012 | 27.92 |
| Jan 31, 2012 | 27.54 |
| Jan 30, 2012 | 27.10 |
| Jan 27, 2012 | 27.45 |
| Jan 26, 2012 | 26.71 |
| Jan 25, 2012 | 26.71 |
| Jan 24, 2012 | 26.42 |
| Jan 23, 2012 | 26.17 |
| Jan 20, 2012 | 26.06 |
| Jan 19, 2012 | 25.88 |
| Jan 18, 2012 | 25.81 |
| Jan 17, 2012 | 25.41 |
| Jan 13, 2012 | 25.70 |
| Jan 12, 2012 | 25.80 |
| Jan 11, 2012 | 25.04 |
| Jan 10, 2012 | 24.94 |
| Jan 9, 2012 | 24.58 |
| Jan 6, 2012 | 24.56 |
| Jan 5, 2012 | 24.90 |
| Jan 4, 2012 | 24.33 |
| Jan 3, 2012 | 24.05 |
| Dec 30, 2011 | 23.51 |
| Dec 29, 2011 | 23.68 |
| Dec 28, 2011 | 23.57 |
| Dec 27, 2011 | 23.75 |
| Dec 23, 2011 | 23.72 |
| Dec 22, 2011 | 23.80 |
| Dec 21, 2011 | 23.82 |
| Dec 20, 2011 | 24.06 |
| Dec 19, 2011 | 23.48 |
| Dec 16, 2011 | 24.08 |
| Dec 15, 2011 | 23.95 |
| Dec 14, 2011 | 23.35 |
| Dec 13, 2011 | 24.40 |
| Dec 12, 2011 | 25.07 |
| Dec 9, 2011 | 25.07 |
| Dec 8, 2011 | 24.23 |
| Dec 7, 2011 | 24.95 |
| Dec 6, 2011 | 24.88 |
| Dec 5, 2011 | 24.54 |
| Dec 2, 2011 | 24.34 |
| Dec 1, 2011 | 24.29 |
| Nov 30, 2011 | 24.33 |
| Nov 29, 2011 | 22.63 |
| Nov 28, 2011 | 22.57 |
| Nov 25, 2011 | 21.96 |
| Nov 23, 2011 | 22.50 |
| Nov 22, 2011 | 23.13 |
| Nov 21, 2011 | 23.04 |
| Nov 18, 2011 | 24.01 |
| Nov 17, 2011 | 24.03 |
| Nov 16, 2011 | 24.82 |
| Nov 15, 2011 | 25.21 |
| Nov 14, 2011 | 24.97 |
| Nov 11, 2011 | 25.61 |
| Nov 10, 2011 | 24.62 |
| Nov 9, 2011 | 24.13 |
| Nov 8, 2011 | 25.72 |
| Nov 7, 2011 | 25.78 |
| Nov 4, 2011 | 25.79 |
| Nov 3, 2011 | 25.66 |
| Nov 2, 2011 | 25.09 |
| Nov 1, 2011 | 23.89 |
| Oct 31, 2011 | 25.29 |
| Oct 28, 2011 | 26.37 |
| Oct 27, 2011 | 26.09 |
| Oct 26, 2011 | 24.24 |
| Oct 25, 2011 | 23.39 |
| Oct 24, 2011 | 24.15 |
| Oct 21, 2011 | 23.20 |
| Oct 20, 2011 | 22.52 |
| Oct 19, 2011 | 22.30 |
| Oct 18, 2011 | 23.40 |
| Oct 17, 2011 | 22.61 |
| Oct 14, 2011 | 23.71 |
| Oct 13, 2011 | 23.20 |
| Oct 12, 2011 | 22.99 |
| Oct 11, 2011 | 22.47 |
| Oct 10, 2011 | 22.16 |
| Oct 7, 2011 | 20.73 |
| Oct 6, 2011 | 21.06 |
| Oct 5, 2011 | 20.28 |
| Oct 4, 2011 | 19.65 |
| Oct 3, 2011 | 18.70 |
| Sep 30, 2011 | 20.27 |
| Sep 29, 2011 | 14.85 |
| Sep 28, 2011 | 14.28 |
| Sep 27, 2011 | 15.39 |
| Sep 26, 2011 | 14.90 |
| Sep 23, 2011 | 14.29 |
| Sep 22, 2011 | 14.19 |
| Sep 21, 2011 | 15.15 |
| Sep 20, 2011 | 16.28 |
| Sep 19, 2011 | 16.13 |
| Sep 16, 2011 | 16.36 |
| Sep 15, 2011 | 16.16 |
| Sep 14, 2011 | 15.31 |
| Sep 13, 2011 | 15.25 |
| Sep 12, 2011 | 14.77 |
| Sep 9, 2011 | 14.73 |
| Sep 8, 2011 | 15.11 |
| Sep 7, 2011 | 15.62 |
| Sep 6, 2011 | 14.79 |
| Sep 2, 2011 | 14.82 |
| Sep 1, 2011 | 15.26 |
| Aug 31, 2011 | 16.00 |
| Aug 30, 2011 | 16.05 |
| Aug 29, 2011 | 15.96 |
| Aug 26, 2011 | 14.87 |
| Aug 25, 2011 | 14.20 |
| Aug 24, 2011 | 14.32 |
| Aug 23, 2011 | 14.25 |
| Aug 22, 2011 | 13.22 |
| Aug 19, 2011 | 12.86 |
| Aug 18, 2011 | 13.34 |
| Aug 17, 2011 | 14.73 |
| Aug 16, 2011 | 14.54 |
| Aug 15, 2011 | 15.26 |
| Aug 12, 2011 | 14.74 |
| Aug 11, 2011 | 14.72 |
| Aug 10, 2011 | 13.82 |
| Aug 9, 2011 | 13.41 |
| Aug 8, 2011 | 13.24 |
| Aug 5, 2011 | 15.20 |
| Aug 4, 2011 | 15.16 |
| Aug 3, 2011 | 17.59 |
| Aug 2, 2011 | 18.64 |
| Aug 1, 2011 | 19.04 |
| Jul 29, 2011 | 19.00 |
| Jul 28, 2011 | 19.03 |
| Jul 27, 2011 | 19.13 |
| Jul 26, 2011 | 19.93 |
| Jul 25, 2011 | 20.14 |
| Jul 22, 2011 | 20.35 |
| Jul 21, 2011 | 20.35 |
| Jul 20, 2011 | 20.19 |
| Jul 19, 2011 | 19.80 |
| Jul 18, 2011 | 19.47 |
| Jul 15, 2011 | 20.06 |
| Jul 14, 2011 | 20.02 |
| Jul 13, 2011 | 20.46 |
| Jul 12, 2011 | 20.24 |
| Jul 11, 2011 | 20.26 |
| Jul 8, 2011 | 20.94 |
| Jul 7, 2011 | 21.12 |
| Jul 6, 2011 | 20.69 |
| Jul 5, 2011 | 20.68 |
| Jul 1, 2011 | 20.53 |
| Jun 30, 2011 | 19.89 |
| Jun 29, 2011 | 0.02 |
| Jun 28, 2011 | 0.02 |
| Jun 27, 2011 | 0.02 |
| Jun 24, 2011 | 0.02 |
| Jun 23, 2011 | 0.02 |
| Jun 22, 2011 | 0.02 |
| Jun 21, 2011 | 0.02 |
| Jun 20, 2011 | 0.02 |
| Jun 17, 2011 | 0.02 |
| Jun 16, 2011 | 0.02 |
| Jun 15, 2011 | 0.02 |
| Jun 14, 2011 | 0.02 |
| Jun 13, 2011 | 0.02 |
| Jun 10, 2011 | 0.02 |
| Jun 9, 2011 | 0.02 |
| Jun 8, 2011 | 0.02 |
| Jun 7, 2011 | 0.02 |
| Jun 6, 2011 | 0.02 |
| Jun 3, 2011 | 0.02 |
| Jun 2, 2011 | 0.02 |
| Jun 1, 2011 | 0.02 |
| May 31, 2011 | 0.02 |
| May 27, 2011 | 0.02 |
| May 26, 2011 | 0.02 |
| May 25, 2011 | 0.02 |
| May 24, 2011 | 0.02 |
| May 23, 2011 | 0.02 |
| May 20, 2011 | 0.02 |
| May 19, 2011 | 0.02 |
| May 18, 2011 | 0.02 |
| May 17, 2011 | 0.02 |
| May 16, 2011 | 0.02 |
| May 13, 2011 | 0.02 |
| May 12, 2011 | 0.02 |
| May 11, 2011 | 0.02 |
| May 10, 2011 | 0.02 |
| May 9, 2011 | 0.02 |
| May 6, 2011 | 0.02 |
| May 5, 2011 | 0.02 |
| May 4, 2011 | 0.02 |
| May 3, 2011 | 0.02 |
| May 2, 2011 | 0.02 |
| Apr 29, 2011 | 0.02 |
| Apr 28, 2011 | 0.02 |
| Apr 27, 2011 | 0.02 |
| Apr 26, 2011 | 0.02 |
| Apr 25, 2011 | 0.02 |
| Apr 21, 2011 | 0.02 |
| Apr 20, 2011 | 0.02 |
| Apr 19, 2011 | 0.02 |
| Apr 18, 2011 | 0.02 |
| Apr 15, 2011 | 0.02 |
| Apr 14, 2011 | 0.02 |
| Apr 13, 2011 | 0.02 |
| Apr 12, 2011 | 0.02 |
| Apr 11, 2011 | 0.02 |
| Apr 8, 2011 | 0.02 |
| Apr 7, 2011 | 0.02 |
| Apr 6, 2011 | 0.02 |
| Apr 5, 2011 | 0.02 |
| Apr 4, 2011 | 0.02 |
| Apr 1, 2011 | 0.02 |
| Mar 31, 2011 | 0.02 |
| Mar 30, 2011 | 56.09 |
| Mar 29, 2011 | 52.39 |
| Mar 28, 2011 | 52.23 |
| Mar 25, 2011 | 52.25 |
| Mar 24, 2011 | 52.10 |
| Mar 23, 2011 | 51.80 |
| Mar 22, 2011 | 50.14 |
| Mar 21, 2011 | 50.91 |
| Mar 18, 2011 | 49.16 |
| Mar 17, 2011 | 50.28 |
| Mar 16, 2011 | 49.78 |
| Mar 15, 2011 | 51.16 |
| Mar 14, 2011 | 52.05 |
| Mar 11, 2011 | 49.92 |
| Mar 10, 2011 | 50.17 |
| Mar 9, 2011 | 51.05 |
| Mar 8, 2011 | 50.94 |
| Mar 7, 2011 | 51.60 |
| Mar 4, 2011 | 47.07 |
| Mar 3, 2011 | 47.48 |
| Mar 2, 2011 | 46.62 |
| Mar 1, 2011 | 45.74 |
| Feb 28, 2011 | 47.89 |
| Feb 25, 2011 | 48.16 |
| Feb 24, 2011 | 47.99 |
| Feb 23, 2011 | 48.58 |
| Feb 22, 2011 | 46.24 |
| Feb 18, 2011 | 48.42 |
| Feb 17, 2011 | 47.73 |
| Feb 16, 2011 | 47.23 |
| Feb 15, 2011 | 41.94 |
| Feb 14, 2011 | 41.64 |
| Feb 11, 2011 | 41.01 |
| Feb 10, 2011 | 40.05 |
| Feb 9, 2011 | 41.60 |
| Feb 8, 2011 | 41.05 |
| Feb 7, 2011 | 41.06 |
| Feb 4, 2011 | 39.92 |
| Feb 3, 2011 | 36.76 |
| Feb 2, 2011 | 36.54 |
| Feb 1, 2011 | 36.28 |
| Jan 31, 2011 | 35.94 |
| Jan 28, 2011 | 35.51 |
| Jan 27, 2011 | 35.69 |
| Jan 26, 2011 | 36.06 |
| Jan 25, 2011 | 34.90 |
| Jan 24, 2011 | 34.22 |
| Jan 21, 2011 | 34.76 |
| Jan 20, 2011 | 34.62 |
| Jan 19, 2011 | 35.87 |
| Jan 18, 2011 | 36.63 |
| Jan 14, 2011 | 36.37 |
| Jan 13, 2011 | 36.81 |
| Jan 12, 2011 | 37.03 |
| Jan 11, 2011 | 36.81 |
| Jan 10, 2011 | 36.92 |
| Jan 7, 2011 | 36.56 |
| Jan 6, 2011 | 36.42 |
| Jan 5, 2011 | 36.63 |
| Jan 4, 2011 | 36.21 |
| Jan 3, 2011 | 36.94 |
| Dec 31, 2010 | 36.44 |
| Dec 30, 2010 | 25.23 |
| Dec 29, 2010 | 25.85 |
| Dec 28, 2010 | 25.66 |
| Dec 27, 2010 | 25.80 |
| Dec 23, 2010 | 25.82 |
| Dec 22, 2010 | 26.56 |
| Dec 21, 2010 | 26.03 |
| Dec 20, 2010 | 26.65 |
| Dec 17, 2010 | 26.83 |
| Dec 16, 2010 | 27.08 |
| Dec 15, 2010 | 26.90 |
| Dec 14, 2010 | 27.23 |
| Dec 13, 2010 | 27.04 |
| Dec 10, 2010 | 26.79 |
| Dec 9, 2010 | 27.39 |
| Dec 8, 2010 | 26.75 |
| Dec 7, 2010 | 27.57 |
| Dec 6, 2010 | 27.31 |
| Dec 3, 2010 | 26.01 |
| Dec 2, 2010 | 26.66 |
| Dec 1, 2010 | 26.83 |
| Nov 30, 2010 | 26.40 |
| Nov 29, 2010 | 25.96 |
| Nov 26, 2010 | 25.28 |
| Nov 24, 2010 | 25.39 |
| Nov 23, 2010 | 24.80 |
| Nov 22, 2010 | 25.16 |
| Nov 19, 2010 | 25.39 |
| Nov 18, 2010 | 25.46 |
| Nov 17, 2010 | 25.10 |
| Nov 16, 2010 | 24.26 |
| Nov 15, 2010 | 24.46 |
| Nov 12, 2010 | 24.43 |
| Nov 11, 2010 | 24.46 |
| Nov 10, 2010 | 24.32 |
| Nov 9, 2010 | 24.25 |
| Nov 8, 2010 | 23.98 |
| Nov 5, 2010 | 23.70 |
| Nov 4, 2010 | 22.29 |
| Nov 3, 2010 | 21.75 |
| Nov 2, 2010 | 21.65 |
| Nov 1, 2010 | 20.80 |
| Oct 29, 2010 | 20.84 |
| Oct 28, 2010 | 20.05 |
| Oct 27, 2010 | 20.22 |
| Oct 26, 2010 | 20.67 |
| Oct 25, 2010 | 20.88 |
| Oct 22, 2010 | 20.84 |
| Oct 21, 2010 | 20.91 |
| Oct 20, 2010 | 20.64 |
| Oct 19, 2010 | 20.00 |
| Oct 18, 2010 | 20.32 |
| Oct 15, 2010 | 20.32 |
| Oct 14, 2010 | 20.58 |
| Oct 13, 2010 | 20.84 |
| Oct 12, 2010 | 20.29 |
| Oct 11, 2010 | 20.21 |
| Oct 8, 2010 | 20.13 |
| Oct 7, 2010 | 20.19 |
| Oct 6, 2010 | 20.24 |
| Oct 5, 2010 | 20.31 |
| Oct 4, 2010 | 19.84 |
| Oct 1, 2010 | 18.93 |
| Sep 30, 2010 | 18.75 |
| Jun 29, 2010 | 2.92 |
| Jun 28, 2010 | 3.06 |
| Jun 25, 2010 | 3.03 |
| Jun 24, 2010 | 3.05 |
| Jun 23, 2010 | 3.17 |
| Jun 22, 2010 | 3.18 |
| Jun 21, 2010 | 3.19 |
| Jun 18, 2010 | 3.37 |
| Jun 17, 2010 | 3.28 |
| Jun 16, 2010 | 3.32 |
| Jun 15, 2010 | 3.39 |
| Jun 14, 2010 | 3.32 |
| Jun 11, 2010 | 3.39 |
| Jun 10, 2010 | 3.36 |
| Jun 9, 2010 | 3.18 |
| Jun 8, 2010 | 3.19 |
| Jun 7, 2010 | 3.29 |
| Jun 4, 2010 | 3.46 |
| Jun 3, 2010 | 3.60 |
| Jun 2, 2010 | 3.60 |
| Jun 1, 2010 | 3.55 |
| May 28, 2010 | 3.67 |
| May 27, 2010 | 3.70 |
| May 26, 2010 | 3.59 |
| May 25, 2010 | 3.52 |
| May 24, 2010 | 3.52 |
| May 21, 2010 | 3.61 |
| May 20, 2010 | 3.61 |
| May 19, 2010 | 3.90 |
| May 18, 2010 | 3.99 |
| May 17, 2010 | 4.01 |
| May 14, 2010 | 3.95 |
| May 13, 2010 | 3.96 |
| May 12, 2010 | 4.07 |
| May 11, 2010 | 4.07 |
| May 10, 2010 | 3.89 |
| May 7, 2010 | 3.90 |
| May 6, 2010 | 3.61 |
| May 5, 2010 | 3.79 |
| May 4, 2010 | 3.94 |
| May 3, 2010 | 4.10 |
| Apr 30, 2010 | 3.92 |
| Apr 29, 2010 | 4.30 |
| Apr 28, 2010 | 3.94 |
| Apr 27, 2010 | 4.03 |
| Apr 26, 2010 | 3.96 |
| Apr 23, 2010 | 3.83 |
| Apr 22, 2010 | 3.80 |
| Apr 21, 2010 | 3.89 |
| Apr 20, 2010 | 3.84 |
| Apr 19, 2010 | 3.72 |
| Apr 16, 2010 | 3.74 |
| Apr 15, 2010 | 3.78 |
| Apr 14, 2010 | 3.89 |
| Apr 13, 2010 | 3.64 |
| Apr 12, 2010 | 3.62 |
| Apr 9, 2010 | 3.59 |
| Apr 8, 2010 | 3.65 |
| Apr 7, 2010 | 3.55 |
| Apr 6, 2010 | 3.52 |
| Apr 5, 2010 | 3.48 |
| Apr 1, 2010 | 3.41 |
| Mar 31, 2010 | 3.35 |
| Mar 30, 2010 | 3.43 |
| Mar 29, 2010 | 3.46 |
| Mar 26, 2010 | 3.48 |
| Mar 25, 2010 | 3.38 |
| Mar 24, 2010 | 3.45 |
| Mar 23, 2010 | 3.63 |
| Mar 22, 2010 | 3.49 |
| Mar 19, 2010 | 3.45 |
| Mar 18, 2010 | 3.33 |
| Mar 17, 2010 | 3.19 |
| Mar 16, 2010 | 3.25 |
| Mar 15, 2010 | 3.24 |
| Mar 12, 2010 | 3.10 |
| Mar 11, 2010 | 3.18 |
| Mar 10, 2010 | 3.20 |
| Mar 9, 2010 | 3.18 |
| Mar 8, 2010 | 3.24 |
| Mar 5, 2010 | 3.37 |
| Mar 4, 2010 | 3.24 |
| Mar 3, 2010 | 3.16 |
| Mar 2, 2010 | 3.17 |
| Mar 1, 2010 | 3.07 |
| Feb 26, 2010 | 3.14 |
| Feb 25, 2010 | 3.20 |
| Feb 24, 2010 | 3.22 |
| Feb 23, 2010 | 3.12 |
| Feb 22, 2010 | 3.10 |
| Feb 19, 2010 | 3.11 |
| Feb 18, 2010 | 3.17 |
| Feb 17, 2010 | 3.17 |
| Feb 16, 2010 | 3.06 |
| Feb 12, 2010 | 2.81 |
| Feb 11, 2010 | 2.83 |
| Feb 10, 2010 | 2.69 |
| Feb 9, 2010 | 2.60 |
| Feb 8, 2010 | 2.56 |
| Feb 5, 2010 | 2.73 |
| Feb 4, 2010 | 2.62 |
| Feb 3, 2010 | 2.80 |
| Feb 2, 2010 | 2.85 |
| Feb 1, 2010 | 2.88 |
| Jan 29, 2010 | 2.87 |
| Jan 28, 2010 | 3.03 |
| Jan 27, 2010 | 3.32 |
| Jan 26, 2010 | 3.18 |
| Jan 25, 2010 | 3.30 |
| Jan 22, 2010 | 3.39 |
| Jan 21, 2010 | 3.26 |
| Jan 20, 2010 | 3.48 |
| Jan 19, 2010 | 3.53 |
| Jan 15, 2010 | 3.41 |
| Jan 14, 2010 | 3.47 |
| Jan 13, 2010 | 3.39 |
| Jan 12, 2010 | 3.26 |
| Jan 11, 2010 | 3.28 |
| Jan 8, 2010 | 3.23 |
| Jan 7, 2010 | 3.12 |
| Jan 6, 2010 | 3.10 |
| Jan 5, 2010 | 3.12 |
| Jan 4, 2010 | 3.03 |
| Dec 31, 2009 | 2.97 |