Innospec (IOSP) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Innospec | 2.03 Bn | 1.75 Bn | 123.50 Mn | 77.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 77.70 |
| May 29, 2026 | 77.66 |
| May 28, 2026 | 77.61 |
| May 27, 2026 | 77.55 |
| May 26, 2026 | 77.50 |
| May 22, 2026 | 77.46 |
| May 21, 2026 | 77.45 |
| May 20, 2026 | 77.45 |
| May 19, 2026 | 77.44 |
| May 18, 2026 | 77.46 |
| May 15, 2026 | 77.44 |
| May 14, 2026 | 77.44 |
| May 13, 2026 | 77.43 |
| May 12, 2026 | 77.42 |
| May 11, 2026 | 77.40 |
| May 8, 2026 | 77.38 |
| May 7, 2026 | 77.35 |
| May 6, 2026 | 77.37 |
| May 5, 2026 | 77.38 |
| May 4, 2026 | 77.36 |
| May 1, 2026 | 77.34 |
| Apr 30, 2026 | 77.32 |
| Apr 29, 2026 | 77.30 |
| Apr 28, 2026 | 77.29 |
| Apr 27, 2026 | 77.27 |
| Apr 24, 2026 | 77.24 |
| Apr 23, 2026 | 77.21 |
| Apr 22, 2026 | 77.19 |
| Apr 21, 2026 | 77.19 |
| Apr 20, 2026 | 77.14 |
| Apr 17, 2026 | 77.11 |
| Apr 16, 2026 | 77.05 |
| Apr 15, 2026 | 77.01 |
| Apr 14, 2026 | 76.97 |
| Apr 13, 2026 | 76.94 |
| Apr 10, 2026 | 76.92 |
| Apr 9, 2026 | 76.91 |
| Apr 8, 2026 | 76.90 |
| Apr 7, 2026 | 76.90 |
| Apr 6, 2026 | 76.92 |
| Apr 2, 2026 | 76.96 |
| Apr 1, 2026 | 76.96 |
| Mar 31, 2026 | 76.97 |
| Mar 30, 2026 | 76.96 |
| Mar 27, 2026 | 76.96 |
| Mar 26, 2026 | 76.98 |
| Mar 25, 2026 | 76.98 |
| Mar 24, 2026 | 77.01 |
| Mar 23, 2026 | 77.08 |
| Mar 20, 2026 | 77.16 |
| Mar 19, 2026 | 77.27 |
| Mar 18, 2026 | 77.35 |
| Mar 17, 2026 | 77.44 |
| Mar 16, 2026 | 77.50 |
| Mar 13, 2026 | 77.56 |
| Mar 12, 2026 | 77.61 |
| Mar 11, 2026 | 77.67 |
| Mar 10, 2026 | 77.72 |
| Mar 9, 2026 | 77.76 |
| Mar 6, 2026 | 77.79 |
| Mar 5, 2026 | 77.81 |
| Mar 4, 2026 | 77.83 |
| Mar 3, 2026 | 77.84 |
| Mar 2, 2026 | 77.86 |
| Feb 27, 2026 | 77.88 |
| Feb 26, 2026 | 77.90 |
| Feb 25, 2026 | 77.91 |
| Feb 24, 2026 | 77.89 |
| Feb 23, 2026 | 77.87 |
| Feb 20, 2026 | 77.85 |
| Feb 19, 2026 | 77.82 |
| Feb 18, 2026 | 77.77 |
| Feb 17, 2026 | 77.69 |
| Feb 13, 2026 | 77.62 |
| Feb 12, 2026 | 77.55 |
| Feb 11, 2026 | 77.47 |
| Feb 10, 2026 | 77.41 |
| Feb 9, 2026 | 77.34 |
| Feb 6, 2026 | 77.29 |
| Feb 5, 2026 | 77.23 |
| Feb 4, 2026 | 77.20 |
| Feb 3, 2026 | 77.17 |
| Feb 2, 2026 | 77.16 |
| Jan 30, 2026 | 77.16 |
| Jan 29, 2026 | 77.19 |
| Jan 28, 2026 | 77.24 |
| Jan 27, 2026 | 77.30 |
| Jan 26, 2026 | 77.37 |
| Jan 23, 2026 | 77.43 |
| Jan 22, 2026 | 77.50 |
| Jan 21, 2026 | 77.56 |
| Jan 20, 2026 | 77.63 |
| Jan 16, 2026 | 77.69 |
| Jan 15, 2026 | 77.76 |
| Jan 14, 2026 | 77.81 |
| Jan 13, 2026 | 77.85 |
| Jan 12, 2026 | 77.88 |
| Jan 9, 2026 | 77.92 |
| Jan 8, 2026 | 77.95 |
| Jan 7, 2026 | 77.98 |
| Jan 6, 2026 | 78.03 |
| Jan 5, 2026 | 78.09 |
| Jan 2, 2026 | 78.14 |
| Dec 31, 2025 | 78.19 |
| Dec 30, 2025 | 78.23 |
| Dec 29, 2025 | 78.25 |
| Dec 26, 2025 | 78.25 |
| Dec 24, 2025 | 78.27 |
| Dec 23, 2025 | 78.28 |
| Dec 22, 2025 | 78.29 |
| Dec 19, 2025 | 78.31 |
| Dec 18, 2025 | 78.34 |
| Dec 17, 2025 | 78.37 |
| Dec 16, 2025 | 78.41 |
| Dec 15, 2025 | 78.47 |
| Dec 12, 2025 | 78.53 |
| Dec 11, 2025 | 78.61 |
| Dec 10, 2025 | 78.67 |
| Dec 9, 2025 | 78.72 |
| Dec 8, 2025 | 78.79 |
| Dec 5, 2025 | 78.89 |
| Dec 4, 2025 | 78.99 |
| Dec 3, 2025 | 79.10 |
| Dec 2, 2025 | 79.22 |
| Dec 1, 2025 | 79.36 |
| Nov 28, 2025 | 79.51 |
| Nov 26, 2025 | 79.66 |
| Nov 25, 2025 | 79.80 |
| Nov 24, 2025 | 79.92 |
| Nov 21, 2025 | 80.10 |
| Nov 20, 2025 | 80.26 |
| Nov 19, 2025 | 80.42 |
| Nov 18, 2025 | 80.55 |
| Nov 17, 2025 | 80.69 |
| Nov 14, 2025 | 80.81 |
| Nov 13, 2025 | 80.90 |
| Nov 12, 2025 | 80.99 |
| Nov 11, 2025 | 81.08 |
| Nov 10, 2025 | 81.15 |
| Nov 7, 2025 | 81.23 |
| Nov 6, 2025 | 81.29 |
| Nov 5, 2025 | 81.40 |
| Nov 4, 2025 | 81.51 |
| Nov 3, 2025 | 81.66 |
| Oct 31, 2025 | 81.81 |
| Oct 30, 2025 | 81.96 |
| Oct 29, 2025 | 82.10 |
| Oct 28, 2025 | 82.23 |
| Oct 27, 2025 | 82.33 |
| Oct 24, 2025 | 82.44 |
| Oct 23, 2025 | 82.54 |
| Oct 22, 2025 | 82.64 |
| Oct 21, 2025 | 82.73 |
| Oct 20, 2025 | 82.84 |
| Oct 17, 2025 | 82.96 |
| Oct 16, 2025 | 83.09 |
| Oct 15, 2025 | 83.21 |
| Oct 14, 2025 | 83.32 |
| Oct 13, 2025 | 83.43 |
| Oct 10, 2025 | 83.57 |
| Oct 9, 2025 | 83.72 |
| Oct 8, 2025 | 83.85 |
| Oct 7, 2025 | 83.95 |
| Oct 6, 2025 | 84.05 |
| Oct 3, 2025 | 84.16 |
| Oct 2, 2025 | 84.28 |
| Oct 1, 2025 | 84.40 |
| Sep 30, 2025 | 84.57 |
| Sep 29, 2025 | 84.72 |
| Sep 26, 2025 | 84.87 |
| Sep 25, 2025 | 85.02 |
| Sep 24, 2025 | 85.16 |
| Sep 23, 2025 | 85.28 |
| Sep 22, 2025 | 85.38 |
| Sep 19, 2025 | 85.49 |
| Sep 18, 2025 | 85.59 |
| Sep 17, 2025 | 85.67 |
| Sep 16, 2025 | 85.76 |
| Sep 15, 2025 | 85.83 |
| Sep 12, 2025 | 85.91 |
| Sep 11, 2025 | 85.95 |
| Sep 10, 2025 | 85.98 |
| Sep 9, 2025 | 86.00 |
| Sep 8, 2025 | 86.04 |
| Sep 5, 2025 | 86.06 |
| Sep 4, 2025 | 86.08 |
| Sep 3, 2025 | 86.08 |
| Sep 2, 2025 | 86.12 |
| Aug 29, 2025 | 86.09 |
| Aug 28, 2025 | 86.06 |
| Aug 27, 2025 | 86.05 |
| Aug 26, 2025 | 86.05 |
| Aug 25, 2025 | 86.15 |
| Aug 22, 2025 | 86.23 |
| Aug 21, 2025 | 86.31 |
| Aug 20, 2025 | 86.42 |
| Aug 19, 2025 | 86.55 |
| Aug 18, 2025 | 86.70 |
| Aug 15, 2025 | 86.84 |
| Aug 14, 2025 | 86.99 |
| Aug 13, 2025 | 87.11 |
| Aug 12, 2025 | 87.25 |
| Aug 11, 2025 | 87.41 |
| Aug 8, 2025 | 87.58 |
| Aug 7, 2025 | 87.76 |
| Aug 6, 2025 | 87.94 |
| Aug 5, 2025 | 88.13 |
| Aug 4, 2025 | 88.30 |
| Aug 1, 2025 | 88.50 |
| Jul 31, 2025 | 88.70 |
| Jul 30, 2025 | 88.91 |
| Jul 29, 2025 | 89.10 |
| Jul 28, 2025 | 89.26 |
| Jul 25, 2025 | 89.40 |
| Jul 24, 2025 | 89.55 |
| Jul 23, 2025 | 89.75 |
| Jul 22, 2025 | 89.93 |
| Jul 21, 2025 | 90.12 |
| Jul 18, 2025 | 90.33 |
| Jul 17, 2025 | 90.52 |
| Jul 16, 2025 | 90.70 |
| Jul 15, 2025 | 90.89 |
| Jul 14, 2025 | 91.06 |
| Jul 11, 2025 | 91.28 |
| Jul 10, 2025 | 91.48 |
| Jul 9, 2025 | 91.70 |
| Jul 8, 2025 | 91.91 |
| Jul 7, 2025 | 92.14 |
| Jul 3, 2025 | 92.38 |
| Jul 2, 2025 | 92.60 |
| Jul 1, 2025 | 92.85 |
| Jun 30, 2025 | 93.12 |
| Jun 27, 2025 | 93.42 |
| Jun 26, 2025 | 93.69 |
| Jun 25, 2025 | 93.98 |
| Jun 24, 2025 | 94.30 |
| Jun 23, 2025 | 94.62 |
| Jun 20, 2025 | 94.93 |
| Jun 18, 2025 | 95.25 |
| Jun 17, 2025 | 95.57 |
| Jun 16, 2025 | 95.89 |
| Jun 13, 2025 | 96.20 |
| Jun 12, 2025 | 96.52 |
| Jun 11, 2025 | 96.79 |
| Jun 10, 2025 | 97.03 |
| Jun 9, 2025 | 97.28 |
| Jun 6, 2025 | 97.52 |
| Jun 5, 2025 | 97.73 |
| Jun 4, 2025 | 97.93 |
| Jun 3, 2025 | 98.14 |
| Jun 2, 2025 | 98.34 |
| May 30, 2025 | 98.56 |
| May 29, 2025 | 98.80 |
| May 28, 2025 | 99.02 |
| May 27, 2025 | 99.26 |
| May 23, 2025 | 99.48 |
| May 22, 2025 | 99.73 |
| May 21, 2025 | 99.99 |
| May 20, 2025 | 100.24 |
| May 19, 2025 | 100.45 |
| May 16, 2025 | 100.66 |
| May 15, 2025 | 100.86 |
| May 14, 2025 | 101.07 |
| May 13, 2025 | 101.33 |
| May 12, 2025 | 101.58 |
| May 9, 2025 | 101.83 |
| May 8, 2025 | 102.09 |
| May 7, 2025 | 102.32 |
| May 6, 2025 | 102.56 |
| May 5, 2025 | 102.80 |
| May 2, 2025 | 103.04 |
| May 1, 2025 | 103.29 |
| Apr 30, 2025 | 103.58 |
| Apr 29, 2025 | 103.88 |
| Apr 28, 2025 | 104.18 |
| Apr 25, 2025 | 104.47 |
| Apr 24, 2025 | 104.75 |
| Apr 23, 2025 | 105.02 |
| Apr 22, 2025 | 105.34 |
| Apr 21, 2025 | 105.65 |
| Apr 17, 2025 | 105.97 |
| Apr 16, 2025 | 106.29 |
| Apr 15, 2025 | 106.61 |
| Apr 14, 2025 | 106.90 |
| Apr 11, 2025 | 107.22 |
| Apr 10, 2025 | 107.56 |
| Apr 9, 2025 | 107.91 |
| Apr 8, 2025 | 108.23 |
| Apr 7, 2025 | 108.64 |
| Apr 4, 2025 | 109.01 |
| Apr 3, 2025 | 109.35 |
| Apr 2, 2025 | 109.71 |
| Apr 1, 2025 | 109.87 |
| Mar 31, 2025 | 110.01 |
| Mar 28, 2025 | 110.15 |
| Mar 27, 2025 | 110.27 |
| Mar 26, 2025 | 110.40 |
| Mar 25, 2025 | 110.51 |
| Mar 24, 2025 | 110.63 |
| Mar 21, 2025 | 110.74 |
| Mar 20, 2025 | 110.88 |
| Mar 19, 2025 | 110.98 |
| Mar 18, 2025 | 111.09 |
| Mar 17, 2025 | 111.21 |
| Mar 14, 2025 | 111.36 |
| Mar 13, 2025 | 111.53 |
| Mar 12, 2025 | 111.72 |
| Mar 11, 2025 | 111.89 |
| Mar 10, 2025 | 112.04 |
| Mar 7, 2025 | 112.19 |
| Mar 6, 2025 | 112.30 |
| Mar 5, 2025 | 112.42 |
| Mar 4, 2025 | 112.55 |
| Mar 3, 2025 | 112.68 |
| Feb 28, 2025 | 112.81 |
| Feb 27, 2025 | 112.87 |
| Feb 26, 2025 | 112.95 |
| Feb 25, 2025 | 113.03 |
| Feb 24, 2025 | 113.12 |
| Feb 21, 2025 | 113.24 |
| Feb 20, 2025 | 113.35 |
| Feb 19, 2025 | 113.43 |
| Feb 18, 2025 | 113.53 |
| Feb 14, 2025 | 113.55 |
| Feb 13, 2025 | 113.59 |
| Feb 12, 2025 | 113.61 |
| Feb 11, 2025 | 113.63 |
| Feb 10, 2025 | 113.64 |
| Feb 7, 2025 | 113.63 |
| Feb 6, 2025 | 113.61 |
| Feb 5, 2025 | 113.54 |
| Feb 4, 2025 | 113.47 |
| Feb 3, 2025 | 113.38 |
| Jan 31, 2025 | 113.33 |
| Jan 30, 2025 | 113.27 |
| Jan 29, 2025 | 113.19 |
| Jan 28, 2025 | 113.14 |
| Jan 27, 2025 | 113.11 |
| Jan 24, 2025 | 113.11 |
| Jan 23, 2025 | 113.11 |
| Jan 22, 2025 | 113.08 |
| Jan 21, 2025 | 113.07 |
| Jan 17, 2025 | 113.04 |
| Jan 16, 2025 | 113.03 |
| Jan 15, 2025 | 113.02 |
| Jan 14, 2025 | 113.00 |
| Jan 13, 2025 | 112.98 |
| Jan 10, 2025 | 113.01 |
| Jan 8, 2025 | 113.04 |
| Jan 7, 2025 | 113.07 |
| Jan 6, 2025 | 113.08 |
| Jan 3, 2025 | 113.06 |
| Jan 2, 2025 | 113.02 |
| Dec 31, 2024 | 113.01 |
| Dec 30, 2024 | 113.00 |
| Dec 27, 2024 | 112.96 |
| Dec 26, 2024 | 113.04 |
| Dec 24, 2024 | 113.08 |
| Dec 23, 2024 | 113.18 |
| Dec 20, 2024 | 113.34 |
| Dec 19, 2024 | 113.56 |
| Dec 18, 2024 | 113.78 |
| Dec 17, 2024 | 113.98 |
| Dec 16, 2024 | 114.14 |
| Dec 13, 2024 | 114.27 |
| Dec 12, 2024 | 114.39 |
| Dec 11, 2024 | 114.54 |
| Dec 10, 2024 | 114.66 |
| Dec 9, 2024 | 114.76 |
| Dec 6, 2024 | 114.88 |
| Dec 5, 2024 | 115.02 |
| Dec 4, 2024 | 115.15 |
| Dec 3, 2024 | 115.22 |
| Dec 2, 2024 | 115.27 |
| Nov 29, 2024 | 115.31 |
| Nov 27, 2024 | 115.33 |
| Nov 26, 2024 | 115.35 |
| Nov 25, 2024 | 115.40 |
| Nov 22, 2024 | 115.41 |
| Nov 21, 2024 | 115.44 |
| Nov 20, 2024 | 115.48 |
| Nov 19, 2024 | 115.51 |
| Nov 18, 2024 | 115.58 |
| Nov 15, 2024 | 115.64 |
| Nov 14, 2024 | 115.69 |
| Nov 13, 2024 | 115.70 |
| Nov 12, 2024 | 115.73 |
| Nov 11, 2024 | 115.74 |
| Nov 8, 2024 | 115.72 |
| Nov 7, 2024 | 115.74 |
| Nov 6, 2024 | 115.77 |
| Nov 5, 2024 | 115.75 |
| Nov 4, 2024 | 115.90 |
| Nov 1, 2024 | 116.08 |
| Oct 31, 2024 | 116.25 |
| Oct 30, 2024 | 116.41 |
| Oct 29, 2024 | 116.58 |
| Oct 28, 2024 | 116.78 |
| Oct 25, 2024 | 116.99 |
| Oct 24, 2024 | 117.18 |
| Oct 23, 2024 | 117.37 |
| Oct 22, 2024 | 117.59 |
| Oct 21, 2024 | 117.77 |
| Oct 18, 2024 | 117.91 |
| Oct 17, 2024 | 118.06 |
| Oct 16, 2024 | 118.20 |
| Oct 15, 2024 | 118.32 |
| Oct 14, 2024 | 118.48 |
| Oct 11, 2024 | 118.64 |
| Oct 10, 2024 | 118.79 |
| Oct 9, 2024 | 118.97 |
| Oct 8, 2024 | 119.16 |
| Oct 7, 2024 | 119.36 |
| Oct 4, 2024 | 119.57 |
| Oct 3, 2024 | 119.73 |
| Oct 2, 2024 | 119.95 |
| Oct 1, 2024 | 120.09 |
| Sep 30, 2024 | 120.22 |
| Sep 27, 2024 | 120.34 |
| Sep 26, 2024 | 120.45 |
| Sep 25, 2024 | 120.52 |
| Sep 24, 2024 | 120.63 |
| Sep 23, 2024 | 120.71 |
| Sep 20, 2024 | 120.79 |
| Sep 19, 2024 | 120.88 |
| Sep 18, 2024 | 120.95 |
| Sep 17, 2024 | 121.04 |
| Sep 16, 2024 | 121.14 |
| Sep 13, 2024 | 121.27 |
| Sep 12, 2024 | 121.39 |
| Sep 11, 2024 | 121.55 |
| Sep 10, 2024 | 121.69 |
| Sep 9, 2024 | 121.84 |
| Sep 6, 2024 | 121.99 |
| Sep 5, 2024 | 122.14 |
| Sep 4, 2024 | 122.28 |
| Sep 3, 2024 | 122.43 |
| Aug 30, 2024 | 122.53 |
| Aug 29, 2024 | 122.63 |
| Aug 28, 2024 | 122.74 |
| Aug 27, 2024 | 122.86 |
| Aug 26, 2024 | 122.96 |
| Aug 23, 2024 | 123.07 |
| Aug 22, 2024 | 123.19 |
| Aug 21, 2024 | 123.34 |
| Aug 20, 2024 | 123.51 |
| Aug 19, 2024 | 123.72 |
| Aug 16, 2024 | 123.90 |
| Aug 15, 2024 | 124.09 |
| Aug 14, 2024 | 124.27 |
| Aug 13, 2024 | 124.47 |
| Aug 12, 2024 | 124.67 |
| Aug 9, 2024 | 124.86 |
| Aug 8, 2024 | 125.01 |
| Aug 7, 2024 | 125.13 |
| Aug 6, 2024 | 125.30 |
| Aug 5, 2024 | 125.36 |
| Aug 2, 2024 | 125.45 |
| Aug 1, 2024 | 125.49 |
| Jul 31, 2024 | 125.50 |
| Jul 30, 2024 | 125.44 |
| Jul 29, 2024 | 125.37 |
| Jul 26, 2024 | 125.31 |
| Jul 25, 2024 | 125.25 |
| Jul 24, 2024 | 125.23 |
| Jul 23, 2024 | 125.19 |
| Jul 22, 2024 | 125.10 |
| Jul 19, 2024 | 125.06 |
| Jul 18, 2024 | 125.05 |
| Jul 17, 2024 | 125.01 |
| Jul 16, 2024 | 124.95 |
| Jul 15, 2024 | 124.89 |
| Jul 12, 2024 | 124.87 |
| Jul 11, 2024 | 124.86 |
| Jul 10, 2024 | 124.88 |
| Jul 9, 2024 | 124.88 |
| Jul 8, 2024 | 124.85 |
| Jul 5, 2024 | 124.83 |
| Jul 3, 2024 | 124.81 |
| Jul 2, 2024 | 124.76 |
| Jul 1, 2024 | 124.70 |
| Jun 28, 2024 | 124.65 |
| Jun 27, 2024 | 124.56 |
| Jun 26, 2024 | 124.49 |
| Jun 25, 2024 | 124.44 |
| Jun 24, 2024 | 124.36 |
| Jun 21, 2024 | 124.31 |
| Jun 20, 2024 | 124.27 |
| Jun 18, 2024 | 124.23 |
| Jun 17, 2024 | 124.18 |
| Jun 14, 2024 | 124.12 |
| Jun 13, 2024 | 124.09 |
| Jun 12, 2024 | 124.03 |
| Jun 11, 2024 | 123.94 |
| Jun 10, 2024 | 123.86 |
| Jun 7, 2024 | 123.77 |
| Jun 6, 2024 | 123.66 |
| Jun 5, 2024 | 123.54 |
| Jun 4, 2024 | 123.39 |
| Jun 3, 2024 | 123.27 |
| May 31, 2024 | 123.14 |
| May 30, 2024 | 123.01 |
| May 29, 2024 | 122.93 |
| May 28, 2024 | 122.87 |
| May 24, 2024 | 122.80 |
| May 23, 2024 | 122.73 |
| May 22, 2024 | 122.68 |
| May 21, 2024 | 122.63 |
| May 20, 2024 | 122.57 |
| May 17, 2024 | 122.54 |
| May 16, 2024 | 122.48 |
| May 15, 2024 | 122.41 |
| May 14, 2024 | 122.31 |
| May 13, 2024 | 122.22 |
| May 10, 2024 | 122.12 |
| May 9, 2024 | 122.01 |
| May 8, 2024 | 121.93 |
| May 7, 2024 | 121.81 |
| May 6, 2024 | 121.66 |
| May 3, 2024 | 121.53 |
| May 2, 2024 | 121.41 |
| May 1, 2024 | 121.29 |
| Apr 30, 2024 | 121.17 |
| Apr 29, 2024 | 121.06 |
| Apr 26, 2024 | 120.93 |
| Apr 25, 2024 | 120.79 |
| Apr 24, 2024 | 120.64 |
| Apr 23, 2024 | 120.47 |
| Apr 22, 2024 | 120.29 |
| Apr 19, 2024 | 120.14 |
| Apr 18, 2024 | 119.98 |
| Apr 17, 2024 | 119.83 |
| Apr 16, 2024 | 119.69 |
| Apr 15, 2024 | 119.56 |
| Apr 12, 2024 | 119.43 |
| Apr 11, 2024 | 119.29 |
| Apr 10, 2024 | 119.14 |
| Apr 9, 2024 | 119.01 |
| Apr 8, 2024 | 118.79 |
| Apr 5, 2024 | 118.56 |
| Apr 4, 2024 | 118.32 |
| Apr 3, 2024 | 118.10 |
| Apr 2, 2024 | 117.84 |
| Apr 1, 2024 | 117.59 |
| Mar 28, 2024 | 117.33 |
| Mar 27, 2024 | 117.02 |
| Mar 26, 2024 | 116.70 |
| Mar 25, 2024 | 116.40 |
| Mar 22, 2024 | 116.10 |
| Mar 21, 2024 | 115.79 |
| Mar 20, 2024 | 115.49 |
| Mar 19, 2024 | 115.21 |
| Mar 18, 2024 | 114.94 |
| Mar 15, 2024 | 114.69 |
| Mar 14, 2024 | 114.45 |
| Mar 13, 2024 | 114.21 |
| Mar 12, 2024 | 113.96 |
| Mar 11, 2024 | 113.72 |
| Mar 8, 2024 | 113.46 |
| Mar 7, 2024 | 113.18 |
| Mar 6, 2024 | 112.92 |
| Mar 5, 2024 | 112.69 |
| Mar 4, 2024 | 112.49 |
| Mar 1, 2024 | 112.26 |
| Feb 29, 2024 | 112.02 |
| Feb 28, 2024 | 111.78 |
| Feb 27, 2024 | 111.56 |
| Feb 26, 2024 | 111.32 |
| Feb 23, 2024 | 111.07 |
| Feb 22, 2024 | 110.85 |
| Feb 21, 2024 | 110.64 |
| Feb 20, 2024 | 110.42 |
| Feb 16, 2024 | 110.19 |
| Feb 15, 2024 | 109.96 |
| Feb 14, 2024 | 109.72 |
| Feb 13, 2024 | 109.53 |
| Feb 12, 2024 | 109.37 |
| Feb 9, 2024 | 109.20 |
| Feb 8, 2024 | 109.07 |
| Feb 7, 2024 | 108.95 |
| Feb 6, 2024 | 108.86 |
| Feb 5, 2024 | 108.78 |
| Feb 2, 2024 | 108.69 |
| Feb 1, 2024 | 108.58 |
| Jan 31, 2024 | 108.44 |
| Jan 30, 2024 | 108.32 |
| Jan 29, 2024 | 108.17 |
| Jan 26, 2024 | 108.01 |
| Jan 25, 2024 | 107.91 |
| Jan 24, 2024 | 107.80 |
| Jan 23, 2024 | 107.71 |
| Jan 22, 2024 | 107.59 |
| Jan 19, 2024 | 107.45 |
| Jan 18, 2024 | 107.31 |
| Jan 17, 2024 | 107.17 |
| Jan 16, 2024 | 107.05 |
| Jan 12, 2024 | 106.93 |
| Jan 11, 2024 | 106.80 |
| Jan 10, 2024 | 106.71 |
| Jan 9, 2024 | 106.60 |
| Jan 8, 2024 | 106.48 |
| Jan 5, 2024 | 106.35 |
| Jan 4, 2024 | 106.23 |
| Jan 3, 2024 | 106.11 |
| Jan 2, 2024 | 105.99 |
| Dec 29, 2023 | 105.84 |
| Dec 28, 2023 | 105.65 |
| Dec 27, 2023 | 105.47 |
| Dec 26, 2023 | 105.29 |
| Dec 22, 2023 | 105.12 |
| Dec 21, 2023 | 104.96 |
| Dec 20, 2023 | 104.81 |
| Dec 19, 2023 | 104.66 |
| Dec 18, 2023 | 104.49 |
| Dec 15, 2023 | 104.36 |
| Dec 14, 2023 | 104.25 |
| Dec 13, 2023 | 104.16 |
| Dec 12, 2023 | 104.09 |
| Dec 11, 2023 | 104.05 |
| Dec 8, 2023 | 103.99 |
| Dec 7, 2023 | 103.93 |
| Dec 6, 2023 | 103.86 |
| Dec 5, 2023 | 103.78 |
| Dec 4, 2023 | 103.71 |
| Dec 1, 2023 | 103.64 |
| Nov 30, 2023 | 103.59 |
| Nov 29, 2023 | 103.53 |
| Nov 28, 2023 | 103.47 |
| Nov 27, 2023 | 103.41 |
| Nov 24, 2023 | 103.33 |
| Nov 22, 2023 | 103.26 |
| Nov 21, 2023 | 103.21 |
| Nov 20, 2023 | 103.15 |
| Nov 17, 2023 | 103.07 |
| Nov 16, 2023 | 102.98 |
| Nov 15, 2023 | 102.88 |
| Nov 14, 2023 | 102.76 |
| Nov 13, 2023 | 102.65 |
| Nov 10, 2023 | 102.59 |
| Nov 9, 2023 | 102.57 |
| Nov 8, 2023 | 102.55 |
| Nov 7, 2023 | 102.54 |
| Nov 6, 2023 | 102.56 |
| Nov 3, 2023 | 102.54 |
| Nov 2, 2023 | 102.55 |
| Nov 1, 2023 | 102.55 |
| Oct 31, 2023 | 102.58 |
| Oct 30, 2023 | 102.61 |
| Oct 27, 2023 | 102.66 |
| Oct 26, 2023 | 102.69 |
| Oct 25, 2023 | 102.68 |
| Oct 24, 2023 | 102.70 |
| Oct 23, 2023 | 102.67 |
| Oct 20, 2023 | 102.63 |
| Oct 19, 2023 | 102.59 |
| Oct 18, 2023 | 102.55 |
| Oct 17, 2023 | 102.51 |
| Oct 16, 2023 | 102.47 |
| Oct 13, 2023 | 102.47 |
| Oct 12, 2023 | 102.48 |
| Oct 11, 2023 | 102.47 |
| Oct 10, 2023 | 102.44 |
| Oct 9, 2023 | 102.40 |
| Oct 6, 2023 | 102.34 |
| Oct 5, 2023 | 102.31 |
| Oct 4, 2023 | 102.27 |
| Oct 3, 2023 | 102.23 |
| Oct 2, 2023 | 102.19 |
| Sep 29, 2023 | 102.16 |
| Sep 28, 2023 | 102.12 |
| Sep 27, 2023 | 102.08 |
| Sep 26, 2023 | 102.06 |
| Sep 25, 2023 | 102.05 |
| Sep 22, 2023 | 102.03 |
| Sep 21, 2023 | 102.02 |
| Sep 20, 2023 | 102.03 |
| Sep 19, 2023 | 102.02 |
| Sep 18, 2023 | 101.99 |
| Sep 15, 2023 | 101.95 |
| Sep 14, 2023 | 101.93 |
| Sep 13, 2023 | 101.90 |
| Sep 12, 2023 | 101.88 |
| Sep 11, 2023 | 101.88 |
| Sep 8, 2023 | 101.89 |
| Sep 7, 2023 | 101.93 |
| Sep 6, 2023 | 101.95 |
| Sep 5, 2023 | 101.97 |
| Sep 1, 2023 | 102.00 |
| Aug 31, 2023 | 101.97 |
| Aug 30, 2023 | 101.95 |
| Aug 29, 2023 | 101.89 |
| Aug 28, 2023 | 101.84 |
| Aug 25, 2023 | 101.80 |
| Aug 24, 2023 | 101.80 |
| Aug 23, 2023 | 101.79 |
| Aug 22, 2023 | 101.76 |
| Aug 21, 2023 | 101.74 |
| Aug 18, 2023 | 101.72 |
| Aug 17, 2023 | 101.66 |
| Aug 16, 2023 | 101.62 |
| Aug 15, 2023 | 101.57 |
| Aug 14, 2023 | 101.52 |
| Aug 11, 2023 | 101.48 |
| Aug 10, 2023 | 101.42 |
| Aug 9, 2023 | 101.32 |
| Aug 8, 2023 | 101.27 |
| Aug 7, 2023 | 101.23 |
| Aug 4, 2023 | 101.19 |
| Aug 3, 2023 | 101.11 |
| Aug 2, 2023 | 101.05 |
| Aug 1, 2023 | 101.01 |
| Jul 31, 2023 | 101.00 |
| Jul 28, 2023 | 100.99 |
| Jul 27, 2023 | 100.99 |
| Jul 26, 2023 | 101.04 |
| Jul 25, 2023 | 101.05 |
| Jul 24, 2023 | 101.05 |
| Jul 21, 2023 | 101.08 |
| Jul 20, 2023 | 101.14 |
| Jul 19, 2023 | 101.18 |
| Jul 18, 2023 | 101.23 |
| Jul 17, 2023 | 101.29 |
| Jul 14, 2023 | 101.41 |
| Jul 13, 2023 | 101.55 |
| Jul 12, 2023 | 101.68 |
| Jul 11, 2023 | 101.80 |
| Jul 10, 2023 | 101.94 |
| Jul 7, 2023 | 102.08 |
| Jul 6, 2023 | 102.18 |
| Jul 5, 2023 | 102.30 |
| Jul 3, 2023 | 102.42 |
| Jun 30, 2023 | 102.55 |
| Jun 29, 2023 | 102.69 |
| Jun 28, 2023 | 102.83 |
| Jun 27, 2023 | 102.99 |
| Jun 26, 2023 | 103.15 |
| Jun 23, 2023 | 103.30 |
| Jun 22, 2023 | 103.42 |
| Jun 21, 2023 | 103.54 |
| Jun 20, 2023 | 103.66 |
| Jun 16, 2023 | 103.77 |
| Jun 15, 2023 | 103.86 |
| Jun 14, 2023 | 103.95 |
| Jun 13, 2023 | 104.07 |
| Jun 12, 2023 | 104.18 |
| Jun 9, 2023 | 104.30 |
| Jun 8, 2023 | 104.41 |
| Jun 7, 2023 | 104.49 |
| Jun 6, 2023 | 104.55 |
| Jun 5, 2023 | 104.61 |
| Jun 2, 2023 | 104.69 |
| Jun 1, 2023 | 104.74 |
| May 31, 2023 | 104.86 |
| May 30, 2023 | 104.96 |
| May 26, 2023 | 105.07 |
| May 25, 2023 | 105.16 |
| May 24, 2023 | 105.23 |
| May 23, 2023 | 105.31 |
| May 22, 2023 | 105.34 |
| May 19, 2023 | 105.40 |
| May 18, 2023 | 105.46 |
| May 17, 2023 | 105.50 |
| May 16, 2023 | 105.57 |
| May 15, 2023 | 105.64 |
| May 12, 2023 | 105.72 |
| May 11, 2023 | 105.78 |
| May 10, 2023 | 105.84 |
| May 9, 2023 | 105.93 |
| May 8, 2023 | 106.03 |
| May 5, 2023 | 106.12 |
| May 4, 2023 | 106.20 |
| May 3, 2023 | 106.29 |
| May 2, 2023 | 106.39 |
| May 1, 2023 | 106.47 |
| Apr 28, 2023 | 106.55 |
| Apr 27, 2023 | 106.64 |
| Apr 26, 2023 | 106.75 |
| Apr 25, 2023 | 106.86 |
| Apr 24, 2023 | 106.93 |
| Apr 21, 2023 | 106.97 |
| Apr 20, 2023 | 107.04 |
| Apr 19, 2023 | 107.11 |
| Apr 18, 2023 | 107.18 |
| Apr 17, 2023 | 107.22 |
| Apr 14, 2023 | 107.26 |
| Apr 13, 2023 | 107.30 |
| Apr 12, 2023 | 107.35 |
| Apr 11, 2023 | 107.39 |
| Apr 10, 2023 | 107.42 |
| Apr 6, 2023 | 107.45 |
| Apr 5, 2023 | 107.51 |
| Apr 4, 2023 | 107.50 |
| Apr 3, 2023 | 107.50 |
| Mar 31, 2023 | 107.49 |
| Mar 30, 2023 | 107.50 |
| Mar 29, 2023 | 107.47 |
| Mar 28, 2023 | 107.41 |
| Mar 27, 2023 | 107.38 |
| Mar 24, 2023 | 107.37 |
| Mar 23, 2023 | 107.35 |
| Mar 22, 2023 | 107.32 |
| Mar 21, 2023 | 107.29 |
| Mar 20, 2023 | 107.21 |
| Mar 17, 2023 | 107.13 |
| Mar 16, 2023 | 107.07 |
| Mar 15, 2023 | 106.96 |
| Mar 14, 2023 | 106.90 |
| Mar 13, 2023 | 106.81 |
| Mar 10, 2023 | 106.73 |
| Mar 9, 2023 | 106.61 |
| Mar 8, 2023 | 106.48 |
| Mar 7, 2023 | 106.30 |
| Mar 6, 2023 | 106.11 |
| Mar 3, 2023 | 105.91 |
| Mar 2, 2023 | 105.64 |
| Mar 1, 2023 | 105.42 |
| Feb 28, 2023 | 105.22 |
| Feb 27, 2023 | 105.02 |
| Feb 24, 2023 | 104.77 |
| Feb 23, 2023 | 104.53 |
| Feb 22, 2023 | 104.31 |
| Feb 21, 2023 | 104.10 |
| Feb 17, 2023 | 103.82 |
| Feb 16, 2023 | 103.54 |
| Feb 15, 2023 | 103.29 |
| Feb 14, 2023 | 103.05 |
| Feb 13, 2023 | 102.82 |
| Feb 10, 2023 | 102.59 |
| Feb 9, 2023 | 102.40 |
| Feb 8, 2023 | 102.17 |
| Feb 7, 2023 | 101.92 |
| Feb 6, 2023 | 101.66 |
| Feb 3, 2023 | 101.41 |
| Feb 2, 2023 | 101.19 |
| Feb 1, 2023 | 100.94 |
| Jan 31, 2023 | 100.68 |
| Jan 30, 2023 | 100.45 |
| Jan 27, 2023 | 100.23 |
| Jan 26, 2023 | 100.02 |
| Jan 25, 2023 | 99.82 |
| Jan 24, 2023 | 99.65 |
| Jan 23, 2023 | 99.49 |
| Jan 20, 2023 | 99.35 |
| Jan 19, 2023 | 99.22 |
| Jan 18, 2023 | 99.11 |
| Jan 17, 2023 | 98.99 |
| Jan 13, 2023 | 98.89 |
| Jan 12, 2023 | 98.80 |
| Jan 11, 2023 | 98.74 |
| Jan 10, 2023 | 98.72 |
| Jan 9, 2023 | 98.68 |
| Jan 6, 2023 | 98.65 |
| Jan 5, 2023 | 98.58 |
| Jan 4, 2023 | 98.55 |
| Jan 3, 2023 | 98.49 |
| Dec 30, 2022 | 98.43 |
| Dec 29, 2022 | 98.36 |
| Dec 28, 2022 | 98.28 |
| Dec 27, 2022 | 98.20 |
| Dec 23, 2022 | 98.12 |
| Dec 22, 2022 | 98.06 |
| Dec 21, 2022 | 98.03 |
| Dec 20, 2022 | 98.01 |
| Dec 19, 2022 | 98.00 |
| Dec 16, 2022 | 97.96 |
| Dec 15, 2022 | 97.94 |
| Dec 14, 2022 | 97.90 |
| Dec 13, 2022 | 97.83 |
| Dec 12, 2022 | 97.74 |
| Dec 9, 2022 | 97.65 |
| Dec 8, 2022 | 97.56 |
| Dec 7, 2022 | 97.44 |
| Dec 6, 2022 | 97.29 |
| Dec 5, 2022 | 97.14 |
| Dec 2, 2022 | 96.97 |
| Dec 1, 2022 | 96.76 |
| Nov 30, 2022 | 96.55 |
| Nov 29, 2022 | 96.36 |
| Nov 28, 2022 | 96.19 |
| Nov 25, 2022 | 96.03 |
| Nov 23, 2022 | 95.84 |
| Nov 22, 2022 | 95.66 |
| Nov 21, 2022 | 95.49 |
| Nov 18, 2022 | 95.34 |
| Nov 17, 2022 | 95.18 |
| Nov 16, 2022 | 95.03 |
| Nov 15, 2022 | 94.85 |
| Nov 14, 2022 | 94.69 |
| Nov 11, 2022 | 94.50 |
| Nov 10, 2022 | 94.33 |
| Nov 9, 2022 | 94.13 |
| Nov 8, 2022 | 93.99 |
| Nov 7, 2022 | 93.88 |
| Nov 4, 2022 | 93.80 |
| Nov 3, 2022 | 93.71 |
| Nov 2, 2022 | 93.69 |
| Nov 1, 2022 | 93.71 |
| Oct 31, 2022 | 93.73 |
| Oct 28, 2022 | 93.75 |
| Oct 27, 2022 | 93.81 |
| Oct 26, 2022 | 93.90 |
| Oct 25, 2022 | 93.98 |
| Oct 24, 2022 | 94.09 |
| Oct 21, 2022 | 94.17 |
| Oct 20, 2022 | 94.25 |
| Oct 19, 2022 | 94.38 |
| Oct 18, 2022 | 94.46 |
| Oct 17, 2022 | 94.55 |
| Oct 14, 2022 | 94.65 |
| Oct 13, 2022 | 94.77 |
| Oct 12, 2022 | 94.88 |
| Oct 11, 2022 | 95.02 |
| Oct 10, 2022 | 95.19 |
| Oct 7, 2022 | 95.38 |
| Oct 6, 2022 | 95.57 |
| Oct 5, 2022 | 95.71 |
| Oct 4, 2022 | 95.83 |
| Oct 3, 2022 | 95.92 |
| Sep 30, 2022 | 96.03 |
| Sep 29, 2022 | 96.18 |
| Sep 28, 2022 | 96.33 |
| Sep 27, 2022 | 96.45 |
| Sep 26, 2022 | 96.59 |
| Sep 23, 2022 | 96.69 |
| Sep 22, 2022 | 96.76 |
| Sep 21, 2022 | 96.81 |
| Sep 20, 2022 | 96.87 |
| Sep 19, 2022 | 96.91 |
| Sep 16, 2022 | 96.93 |
| Sep 15, 2022 | 97.00 |
| Sep 14, 2022 | 97.07 |
| Sep 13, 2022 | 97.13 |
| Sep 12, 2022 | 97.20 |
| Sep 9, 2022 | 97.22 |
| Sep 8, 2022 | 97.25 |
| Sep 7, 2022 | 97.30 |
| Sep 6, 2022 | 97.35 |
| Sep 2, 2022 | 97.39 |
| Sep 1, 2022 | 97.39 |
| Aug 31, 2022 | 97.40 |
| Aug 30, 2022 | 97.40 |
| Aug 29, 2022 | 97.40 |
| Aug 26, 2022 | 97.36 |
| Aug 25, 2022 | 97.34 |
| Aug 24, 2022 | 97.27 |
| Aug 23, 2022 | 97.21 |
| Aug 22, 2022 | 97.13 |
| Aug 19, 2022 | 97.08 |
| Aug 18, 2022 | 97.00 |
| Aug 17, 2022 | 96.95 |
| Aug 16, 2022 | 96.90 |
| Aug 15, 2022 | 96.85 |
| Aug 12, 2022 | 96.81 |
| Aug 11, 2022 | 96.75 |
| Aug 10, 2022 | 96.70 |
| Aug 9, 2022 | 96.68 |
| Aug 8, 2022 | 96.66 |
| Aug 5, 2022 | 96.61 |
| Aug 4, 2022 | 96.58 |
| Aug 3, 2022 | 96.53 |
| Aug 2, 2022 | 96.47 |
| Aug 1, 2022 | 96.39 |
| Jul 29, 2022 | 96.26 |
| Jul 28, 2022 | 96.16 |
| Jul 27, 2022 | 96.09 |
| Jul 26, 2022 | 96.04 |
| Jul 25, 2022 | 96.01 |
| Jul 22, 2022 | 95.94 |
| Jul 21, 2022 | 95.91 |
| Jul 20, 2022 | 95.90 |
| Jul 19, 2022 | 95.88 |
| Jul 18, 2022 | 95.87 |
| Jul 15, 2022 | 95.91 |
| Jul 14, 2022 | 95.97 |
| Jul 13, 2022 | 96.05 |
| Jul 12, 2022 | 96.14 |
| Jul 11, 2022 | 96.17 |
| Jul 8, 2022 | 96.18 |
| Jul 7, 2022 | 96.17 |
| Jul 6, 2022 | 96.15 |
| Jul 5, 2022 | 96.16 |
| Jul 1, 2022 | 96.15 |
| Jun 30, 2022 | 96.08 |
| Jun 29, 2022 | 96.03 |
| Jun 28, 2022 | 95.99 |
| Jun 27, 2022 | 95.97 |
| Jun 24, 2022 | 95.97 |
| Jun 23, 2022 | 95.96 |
| Jun 22, 2022 | 95.98 |
| Jun 21, 2022 | 96.00 |
| Jun 17, 2022 | 96.05 |
| Jun 16, 2022 | 96.12 |
| Jun 15, 2022 | 96.17 |
| Jun 14, 2022 | 96.17 |
| Jun 13, 2022 | 96.17 |
| Jun 10, 2022 | 96.19 |
| Jun 9, 2022 | 96.18 |
| Jun 8, 2022 | 96.16 |
| Jun 7, 2022 | 96.12 |
| Jun 6, 2022 | 96.05 |
| Jun 3, 2022 | 95.99 |
| Jun 2, 2022 | 95.92 |
| Jun 1, 2022 | 95.86 |
| May 31, 2022 | 95.81 |
| May 27, 2022 | 95.76 |
| May 26, 2022 | 95.68 |
| May 25, 2022 | 95.59 |
| May 24, 2022 | 95.48 |
| May 23, 2022 | 95.37 |
| May 20, 2022 | 95.28 |
| May 19, 2022 | 95.18 |
| May 18, 2022 | 95.07 |
| May 17, 2022 | 94.92 |
| May 16, 2022 | 94.75 |
| May 13, 2022 | 94.61 |
| May 12, 2022 | 94.45 |
| May 11, 2022 | 94.36 |
| May 10, 2022 | 94.28 |
| May 9, 2022 | 94.21 |
| May 6, 2022 | 94.10 |
| May 5, 2022 | 93.97 |
| May 4, 2022 | 93.86 |
| May 3, 2022 | 93.73 |
| May 2, 2022 | 93.63 |
| Apr 29, 2022 | 93.54 |
| Apr 28, 2022 | 93.46 |
| Apr 27, 2022 | 93.33 |
| Apr 26, 2022 | 93.24 |
| Apr 25, 2022 | 93.13 |
| Apr 22, 2022 | 93.00 |
| Apr 21, 2022 | 92.90 |
| Apr 20, 2022 | 92.79 |
| Apr 19, 2022 | 92.70 |
| Apr 18, 2022 | 92.64 |
| Apr 14, 2022 | 92.59 |
| Apr 13, 2022 | 92.53 |
| Apr 12, 2022 | 92.46 |
| Apr 11, 2022 | 92.44 |
| Apr 8, 2022 | 92.46 |
| Apr 7, 2022 | 92.46 |
| Apr 6, 2022 | 92.47 |
| Apr 5, 2022 | 92.47 |
| Apr 4, 2022 | 92.46 |
| Apr 1, 2022 | 92.45 |
| Mar 31, 2022 | 92.44 |
| Mar 30, 2022 | 92.46 |
| Mar 29, 2022 | 92.43 |
| Mar 28, 2022 | 92.40 |
| Mar 25, 2022 | 92.39 |
| Mar 24, 2022 | 92.32 |
| Mar 23, 2022 | 92.26 |
| Mar 22, 2022 | 92.20 |
| Mar 21, 2022 | 92.12 |
| Mar 18, 2022 | 92.06 |
| Mar 17, 2022 | 92.00 |
| Mar 16, 2022 | 91.94 |
| Mar 15, 2022 | 91.87 |
| Mar 14, 2022 | 91.82 |
| Mar 11, 2022 | 91.76 |
| Mar 10, 2022 | 91.71 |
| Mar 9, 2022 | 91.64 |
| Mar 8, 2022 | 91.59 |
| Mar 7, 2022 | 91.53 |
| Mar 4, 2022 | 91.46 |
| Mar 3, 2022 | 91.36 |
| Mar 2, 2022 | 91.26 |
| Mar 1, 2022 | 91.15 |
| Feb 28, 2022 | 91.09 |
| Feb 25, 2022 | 90.99 |
| Feb 24, 2022 | 90.88 |
| Feb 23, 2022 | 90.77 |
| Feb 22, 2022 | 90.65 |
| Feb 18, 2022 | 90.53 |
| Feb 17, 2022 | 90.39 |
| Feb 16, 2022 | 90.27 |
| Feb 15, 2022 | 90.12 |
| Feb 14, 2022 | 90.03 |
| Feb 11, 2022 | 89.95 |
| Feb 10, 2022 | 89.86 |
| Feb 9, 2022 | 89.77 |
| Feb 8, 2022 | 89.69 |
| Feb 7, 2022 | 89.62 |
| Feb 4, 2022 | 89.60 |
| Feb 3, 2022 | 89.56 |
| Feb 2, 2022 | 89.54 |
| Feb 1, 2022 | 89.51 |
| Jan 31, 2022 | 89.48 |
| Jan 28, 2022 | 89.46 |
| Jan 27, 2022 | 89.44 |
| Jan 26, 2022 | 89.43 |
| Jan 25, 2022 | 89.41 |
| Jan 24, 2022 | 89.39 |
| Jan 21, 2022 | 89.38 |
| Jan 20, 2022 | 89.37 |
| Jan 19, 2022 | 89.37 |
| Jan 18, 2022 | 89.32 |
| Jan 14, 2022 | 89.27 |
| Jan 13, 2022 | 89.21 |
| Jan 12, 2022 | 89.15 |
| Jan 11, 2022 | 89.07 |
| Jan 10, 2022 | 88.99 |
| Jan 7, 2022 | 88.93 |
| Jan 6, 2022 | 88.86 |
| Jan 5, 2022 | 88.81 |
| Jan 4, 2022 | 88.78 |
| Jan 3, 2022 | 88.77 |
| Dec 31, 2021 | 88.78 |
| Dec 30, 2021 | 88.82 |
| Dec 29, 2021 | 88.82 |
| Dec 28, 2021 | 88.80 |
| Dec 27, 2021 | 88.74 |
| Dec 23, 2021 | 88.69 |
| Dec 22, 2021 | 88.68 |
| Dec 21, 2021 | 88.67 |
| Dec 20, 2021 | 88.67 |
| Dec 17, 2021 | 88.70 |
| Dec 16, 2021 | 88.67 |
| Dec 15, 2021 | 88.62 |
| Dec 14, 2021 | 88.58 |
| Dec 13, 2021 | 88.55 |
| Dec 10, 2021 | 88.53 |
| Dec 9, 2021 | 88.52 |
| Dec 8, 2021 | 88.51 |
| Dec 7, 2021 | 88.49 |
| Dec 6, 2021 | 88.51 |
| Dec 3, 2021 | 88.54 |
| Dec 2, 2021 | 88.61 |
| Dec 1, 2021 | 88.66 |
| Nov 30, 2021 | 88.75 |
| Nov 29, 2021 | 88.85 |
| Nov 26, 2021 | 88.90 |
| Nov 24, 2021 | 88.96 |
| Nov 23, 2021 | 88.97 |
| Nov 22, 2021 | 88.99 |
| Nov 19, 2021 | 89.01 |
| Nov 18, 2021 | 89.04 |
| Nov 17, 2021 | 89.07 |
| Nov 16, 2021 | 89.09 |
| Nov 15, 2021 | 89.11 |
| Nov 12, 2021 | 89.13 |
| Nov 11, 2021 | 89.13 |
| Nov 10, 2021 | 89.14 |
| Nov 9, 2021 | 89.14 |
| Nov 8, 2021 | 89.12 |
| Nov 5, 2021 | 89.12 |
| Nov 4, 2021 | 89.14 |
| Nov 3, 2021 | 89.21 |
| Nov 2, 2021 | 89.26 |
| Nov 1, 2021 | 89.31 |
| Oct 29, 2021 | 89.38 |
| Oct 28, 2021 | 89.48 |
| Oct 27, 2021 | 89.60 |
| Oct 26, 2021 | 89.75 |
| Oct 25, 2021 | 89.90 |
| Oct 22, 2021 | 90.03 |
| Oct 21, 2021 | 90.16 |
| Oct 20, 2021 | 90.32 |
| Oct 19, 2021 | 90.46 |
| Oct 18, 2021 | 90.62 |
| Oct 15, 2021 | 90.77 |
| Oct 14, 2021 | 90.90 |
| Oct 13, 2021 | 91.05 |
| Oct 12, 2021 | 91.20 |
| Oct 11, 2021 | 91.35 |
| Oct 8, 2021 | 91.49 |
| Oct 7, 2021 | 91.64 |
| Oct 6, 2021 | 91.79 |
| Oct 5, 2021 | 91.94 |
| Oct 4, 2021 | 92.10 |
| Oct 1, 2021 | 92.23 |
| Sep 30, 2021 | 92.39 |
| Sep 29, 2021 | 92.55 |
| Sep 28, 2021 | 92.72 |
| Sep 27, 2021 | 92.89 |
| Sep 24, 2021 | 93.02 |
| Sep 23, 2021 | 93.16 |
| Sep 22, 2021 | 93.29 |
| Sep 21, 2021 | 93.43 |
| Sep 20, 2021 | 93.60 |
| Sep 17, 2021 | 93.74 |
| Sep 16, 2021 | 93.86 |
| Sep 15, 2021 | 93.96 |
| Sep 14, 2021 | 94.07 |
| Sep 13, 2021 | 94.16 |
| Sep 10, 2021 | 94.24 |
| Sep 9, 2021 | 94.31 |
| Sep 8, 2021 | 94.39 |
| Sep 7, 2021 | 94.50 |
| Sep 3, 2021 | 94.63 |
| Sep 2, 2021 | 94.75 |
| Sep 1, 2021 | 94.85 |
| Aug 31, 2021 | 94.95 |
| Aug 30, 2021 | 95.04 |
| Aug 27, 2021 | 95.12 |
| Aug 26, 2021 | 95.20 |
| Aug 25, 2021 | 95.35 |
| Aug 24, 2021 | 95.47 |
| Aug 23, 2021 | 95.60 |
| Aug 20, 2021 | 95.71 |
| Aug 19, 2021 | 95.83 |
| Aug 18, 2021 | 95.94 |
| Aug 17, 2021 | 96.06 |
| Aug 16, 2021 | 96.14 |
| Aug 13, 2021 | 96.19 |
| Aug 12, 2021 | 96.23 |
| Aug 11, 2021 | 96.30 |
| Aug 10, 2021 | 96.39 |
| Aug 9, 2021 | 96.50 |
| Aug 6, 2021 | 96.63 |
| Aug 5, 2021 | 96.76 |
| Aug 4, 2021 | 96.94 |
| Aug 3, 2021 | 97.13 |
| Aug 2, 2021 | 97.29 |
| Jul 30, 2021 | 97.46 |
| Jul 29, 2021 | 97.59 |
| Jul 28, 2021 | 97.73 |
| Jul 27, 2021 | 97.87 |
| Jul 26, 2021 | 97.99 |
| Jul 23, 2021 | 98.13 |
| Jul 22, 2021 | 98.27 |
| Jul 21, 2021 | 98.42 |
| Jul 20, 2021 | 98.56 |
| Jul 19, 2021 | 98.71 |
| Jul 16, 2021 | 98.90 |
| Jul 15, 2021 | 99.03 |
| Jul 14, 2021 | 99.15 |
| Jul 13, 2021 | 99.24 |
| Jul 12, 2021 | 99.32 |
| Jul 9, 2021 | 99.39 |
| Jul 8, 2021 | 99.46 |
| Jul 7, 2021 | 99.57 |
| Jul 6, 2021 | 99.68 |
| Jul 2, 2021 | 99.78 |
| Jul 1, 2021 | 99.88 |
| Jun 30, 2021 | 99.96 |
| Jun 29, 2021 | 100.00 |
| Jun 28, 2021 | 100.05 |
| Jun 25, 2021 | 100.06 |
| Jun 24, 2021 | 100.04 |
| Jun 23, 2021 | 100.01 |
| Jun 22, 2021 | 99.95 |
| Jun 21, 2021 | 99.93 |
| Jun 18, 2021 | 99.90 |
| Jun 17, 2021 | 99.93 |
| Jun 16, 2021 | 99.94 |
| Jun 15, 2021 | 99.94 |
| Jun 14, 2021 | 99.93 |
| Jun 11, 2021 | 99.92 |
| Jun 10, 2021 | 99.91 |
| Jun 9, 2021 | 99.90 |
| Jun 8, 2021 | 99.90 |
| Jun 7, 2021 | 99.86 |
| Jun 4, 2021 | 99.87 |
| Jun 3, 2021 | 99.83 |
| Jun 2, 2021 | 99.79 |
| Jun 1, 2021 | 99.79 |
| May 28, 2021 | 99.75 |
| May 27, 2021 | 99.66 |
| May 26, 2021 | 99.54 |
| May 25, 2021 | 99.43 |
| May 24, 2021 | 99.33 |
| May 21, 2021 | 99.21 |
| May 20, 2021 | 99.12 |
| May 19, 2021 | 99.01 |
| May 18, 2021 | 98.91 |
| May 17, 2021 | 98.78 |
| May 14, 2021 | 98.65 |
| May 13, 2021 | 98.52 |
| May 12, 2021 | 98.41 |
| May 11, 2021 | 98.31 |
| May 10, 2021 | 98.18 |
| May 7, 2021 | 98.03 |
| May 6, 2021 | 97.86 |
| May 5, 2021 | 97.69 |
| May 4, 2021 | 97.56 |
| May 3, 2021 | 97.44 |
| Apr 30, 2021 | 97.32 |
| Apr 29, 2021 | 97.22 |
| Apr 28, 2021 | 97.07 |
| Apr 27, 2021 | 96.95 |
| Apr 26, 2021 | 96.82 |
| Apr 23, 2021 | 96.68 |
| Apr 22, 2021 | 96.56 |
| Apr 21, 2021 | 96.48 |
| Apr 20, 2021 | 96.38 |
| Apr 19, 2021 | 96.26 |
| Apr 16, 2021 | 96.07 |
| Apr 15, 2021 | 95.85 |
| Apr 14, 2021 | 95.63 |
| Apr 13, 2021 | 95.42 |
| Apr 12, 2021 | 95.23 |
| Apr 9, 2021 | 95.00 |
| Apr 8, 2021 | 94.74 |
| Apr 7, 2021 | 94.50 |
| Apr 6, 2021 | 94.26 |
| Apr 5, 2021 | 93.97 |
| Apr 1, 2021 | 93.61 |
| Mar 31, 2021 | 93.26 |
| Mar 30, 2021 | 92.93 |
| Mar 29, 2021 | 92.59 |
| Mar 26, 2021 | 92.26 |
| Mar 25, 2021 | 91.89 |
| Mar 24, 2021 | 91.54 |
| Mar 23, 2021 | 91.17 |
| Mar 22, 2021 | 90.85 |
| Mar 19, 2021 | 90.51 |
| Mar 18, 2021 | 90.15 |
| Mar 17, 2021 | 89.78 |
| Mar 16, 2021 | 89.42 |
| Mar 15, 2021 | 89.08 |
| Mar 12, 2021 | 88.72 |
| Mar 11, 2021 | 88.35 |
| Mar 10, 2021 | 88.00 |
| Mar 9, 2021 | 87.62 |
| Mar 8, 2021 | 87.28 |
| Mar 5, 2021 | 86.93 |
| Mar 4, 2021 | 86.59 |
| Mar 3, 2021 | 86.27 |
| Mar 2, 2021 | 85.92 |
| Mar 1, 2021 | 85.57 |
| Feb 26, 2021 | 85.22 |
| Feb 25, 2021 | 84.85 |
| Feb 24, 2021 | 84.46 |
| Feb 23, 2021 | 84.04 |
| Feb 22, 2021 | 83.66 |
| Feb 19, 2021 | 83.28 |
| Feb 18, 2021 | 82.92 |
| Feb 17, 2021 | 82.59 |
| Feb 16, 2021 | 82.25 |
| Feb 12, 2021 | 81.92 |
| Feb 11, 2021 | 81.56 |
| Feb 10, 2021 | 81.22 |
| Feb 9, 2021 | 80.91 |
| Feb 8, 2021 | 80.58 |
| Feb 5, 2021 | 80.26 |
| Feb 4, 2021 | 80.00 |
| Feb 3, 2021 | 79.72 |
| Feb 2, 2021 | 79.48 |
| Feb 1, 2021 | 79.26 |
| Jan 29, 2021 | 79.07 |
| Jan 28, 2021 | 78.94 |
| Jan 27, 2021 | 78.76 |
| Jan 26, 2021 | 78.61 |
| Jan 25, 2021 | 78.43 |
| Jan 22, 2021 | 78.23 |
| Jan 21, 2021 | 78.03 |
| Jan 20, 2021 | 77.83 |
| Jan 19, 2021 | 77.61 |
| Jan 15, 2021 | 77.40 |
| Jan 14, 2021 | 77.20 |
| Jan 13, 2021 | 76.95 |
| Jan 12, 2021 | 76.72 |
| Jan 11, 2021 | 76.45 |
| Jan 8, 2021 | 76.23 |
| Jan 7, 2021 | 76.03 |
| Jan 6, 2021 | 75.81 |
| Jan 5, 2021 | 75.61 |
| Jan 4, 2021 | 75.52 |
| Dec 31, 2020 | 75.45 |
| Dec 30, 2020 | 75.35 |
| Dec 29, 2020 | 75.24 |
| Dec 28, 2020 | 75.12 |
| Dec 24, 2020 | 74.98 |
| Dec 23, 2020 | 74.86 |
| Dec 22, 2020 | 74.75 |
| Dec 21, 2020 | 74.63 |
| Dec 18, 2020 | 74.52 |
| Dec 17, 2020 | 74.42 |
| Dec 16, 2020 | 74.29 |
| Dec 15, 2020 | 74.20 |
| Dec 14, 2020 | 74.09 |
| Dec 11, 2020 | 74.04 |
| Dec 10, 2020 | 73.98 |
| Dec 9, 2020 | 73.91 |
| Dec 8, 2020 | 73.81 |
| Dec 7, 2020 | 73.74 |
| Dec 4, 2020 | 73.67 |
| Dec 3, 2020 | 73.60 |
| Dec 2, 2020 | 73.53 |
| Dec 1, 2020 | 73.45 |
| Nov 30, 2020 | 73.35 |
| Nov 27, 2020 | 73.25 |
| Nov 25, 2020 | 73.15 |
| Nov 24, 2020 | 73.03 |
| Nov 23, 2020 | 72.92 |
| Nov 20, 2020 | 72.88 |
| Nov 19, 2020 | 72.84 |
| Nov 18, 2020 | 72.80 |
| Nov 17, 2020 | 72.75 |
| Nov 16, 2020 | 72.62 |
| Nov 13, 2020 | 72.52 |
| Nov 12, 2020 | 72.45 |
| Nov 11, 2020 | 72.45 |
| Nov 10, 2020 | 72.41 |
| Nov 9, 2020 | 72.35 |
| Nov 6, 2020 | 72.33 |
| Nov 5, 2020 | 72.41 |
| Nov 4, 2020 | 72.48 |
| Nov 3, 2020 | 72.55 |
| Nov 2, 2020 | 72.61 |
| Oct 30, 2020 | 72.67 |
| Oct 29, 2020 | 72.82 |
| Oct 28, 2020 | 73.00 |
| Oct 27, 2020 | 73.21 |
| Oct 26, 2020 | 73.40 |
| Oct 23, 2020 | 73.54 |
| Oct 22, 2020 | 73.65 |
| Oct 21, 2020 | 73.75 |
| Oct 20, 2020 | 73.84 |
| Oct 19, 2020 | 73.93 |
| Oct 16, 2020 | 74.04 |
| Oct 15, 2020 | 74.16 |
| Oct 14, 2020 | 74.24 |
| Oct 13, 2020 | 74.30 |
| Oct 12, 2020 | 74.37 |
| Oct 9, 2020 | 74.43 |
| Oct 8, 2020 | 74.47 |
| Oct 7, 2020 | 74.52 |
| Oct 6, 2020 | 74.53 |
| Oct 5, 2020 | 74.52 |
| Oct 2, 2020 | 74.53 |
| Oct 1, 2020 | 74.59 |
| Sep 30, 2020 | 74.68 |
| Sep 29, 2020 | 74.78 |
| Sep 28, 2020 | 74.85 |
| Sep 25, 2020 | 74.92 |
| Sep 24, 2020 | 75.00 |
| Sep 23, 2020 | 75.06 |
| Sep 22, 2020 | 75.13 |
| Sep 21, 2020 | 75.21 |
| Sep 18, 2020 | 75.35 |
| Sep 17, 2020 | 75.42 |
| Sep 16, 2020 | 75.47 |
| Sep 15, 2020 | 75.49 |
| Sep 14, 2020 | 75.49 |
| Sep 11, 2020 | 75.48 |
| Sep 10, 2020 | 75.48 |
| Sep 9, 2020 | 75.47 |
| Sep 8, 2020 | 75.47 |
| Sep 4, 2020 | 75.45 |
| Sep 3, 2020 | 75.39 |
| Sep 2, 2020 | 75.39 |
| Sep 1, 2020 | 75.35 |
| Aug 31, 2020 | 75.32 |
| Aug 28, 2020 | 75.28 |
| Aug 27, 2020 | 75.20 |
| Aug 26, 2020 | 75.14 |
| Aug 25, 2020 | 75.03 |
| Aug 24, 2020 | 74.92 |
| Aug 21, 2020 | 74.80 |
| Aug 20, 2020 | 74.74 |
| Aug 19, 2020 | 74.67 |
| Aug 18, 2020 | 74.58 |
| Aug 17, 2020 | 74.55 |
| Aug 14, 2020 | 74.45 |
| Aug 13, 2020 | 74.35 |
| Aug 12, 2020 | 74.19 |
| Aug 11, 2020 | 73.98 |
| Aug 10, 2020 | 73.80 |
| Aug 7, 2020 | 73.64 |
| Aug 6, 2020 | 73.59 |
| Aug 5, 2020 | 73.44 |
| Aug 4, 2020 | 73.37 |
| Aug 3, 2020 | 73.25 |
| Jul 31, 2020 | 73.20 |
| Jul 30, 2020 | 73.22 |
| Jul 29, 2020 | 73.16 |
| Jul 28, 2020 | 73.22 |
| Jul 27, 2020 | 73.28 |
| Jul 24, 2020 | 73.37 |
| Jul 23, 2020 | 73.47 |
| Jul 22, 2020 | 73.56 |
| Jul 21, 2020 | 73.64 |
| Jul 20, 2020 | 73.69 |
| Jul 17, 2020 | 73.79 |
| Jul 16, 2020 | 73.88 |
| Jul 15, 2020 | 73.99 |
| Jul 14, 2020 | 74.14 |
| Jul 13, 2020 | 74.40 |
| Jul 10, 2020 | 74.68 |
| Jul 9, 2020 | 74.97 |
| Jul 8, 2020 | 75.29 |
| Jul 7, 2020 | 75.59 |
| Jul 6, 2020 | 75.87 |
| Jul 2, 2020 | 76.14 |
| Jul 1, 2020 | 76.39 |
| Jun 30, 2020 | 76.65 |
| Jun 29, 2020 | 76.92 |
| Jun 26, 2020 | 77.23 |
| Jun 25, 2020 | 77.57 |
| Jun 24, 2020 | 77.86 |
| Jun 23, 2020 | 78.14 |
| Jun 22, 2020 | 78.43 |
| Jun 19, 2020 | 78.73 |
| Jun 18, 2020 | 79.05 |
| Jun 17, 2020 | 79.35 |
| Jun 16, 2020 | 79.65 |
| Jun 15, 2020 | 79.95 |
| Jun 12, 2020 | 80.25 |
| Jun 11, 2020 | 80.55 |
| Jun 10, 2020 | 80.87 |
| Jun 9, 2020 | 81.12 |
| Jun 8, 2020 | 81.33 |
| Jun 5, 2020 | 81.53 |
| Jun 4, 2020 | 81.72 |
| Jun 3, 2020 | 81.92 |
| Jun 2, 2020 | 82.15 |
| Jun 1, 2020 | 82.39 |
| May 29, 2020 | 82.64 |
| May 28, 2020 | 82.89 |
| May 27, 2020 | 83.14 |
| May 26, 2020 | 83.37 |
| May 22, 2020 | 83.63 |
| May 21, 2020 | 83.92 |
| May 20, 2020 | 84.22 |
| May 19, 2020 | 84.51 |
| May 18, 2020 | 84.84 |
| May 15, 2020 | 85.15 |
| May 14, 2020 | 85.51 |
| May 13, 2020 | 85.87 |
| May 12, 2020 | 86.21 |
| May 11, 2020 | 86.52 |
| May 8, 2020 | 86.81 |
| May 7, 2020 | 87.07 |
| May 6, 2020 | 87.38 |
| May 5, 2020 | 87.65 |
| May 4, 2020 | 87.94 |
| May 1, 2020 | 88.24 |
| Apr 30, 2020 | 88.52 |
| Apr 29, 2020 | 88.80 |
| Apr 28, 2020 | 89.01 |
| Apr 27, 2020 | 89.24 |
| Apr 24, 2020 | 89.50 |
| Apr 23, 2020 | 89.80 |
| Apr 22, 2020 | 90.10 |
| Apr 21, 2020 | 90.42 |
| Apr 20, 2020 | 90.73 |
| Apr 17, 2020 | 91.00 |
| Apr 16, 2020 | 91.24 |
| Apr 15, 2020 | 91.51 |
| Apr 14, 2020 | 91.80 |
| Apr 13, 2020 | 92.03 |
| Apr 9, 2020 | 92.26 |
| Apr 8, 2020 | 92.49 |
| Apr 7, 2020 | 92.77 |
| Apr 6, 2020 | 93.08 |
| Apr 3, 2020 | 93.38 |
| Apr 2, 2020 | 93.74 |
| Apr 1, 2020 | 94.08 |
| Mar 31, 2020 | 94.44 |
| Mar 30, 2020 | 94.67 |
| Mar 27, 2020 | 94.90 |
| Mar 26, 2020 | 95.15 |
| Mar 25, 2020 | 95.33 |
| Mar 24, 2020 | 95.58 |
| Mar 23, 2020 | 95.81 |
| Mar 20, 2020 | 96.08 |
| Mar 19, 2020 | 96.37 |
| Mar 18, 2020 | 96.63 |
| Mar 17, 2020 | 96.90 |
| Mar 16, 2020 | 97.08 |
| Mar 13, 2020 | 97.39 |
| Mar 12, 2020 | 97.62 |
| Mar 11, 2020 | 97.89 |
| Mar 10, 2020 | 98.08 |
| Mar 9, 2020 | 98.21 |
| Mar 6, 2020 | 98.40 |
| Mar 5, 2020 | 98.45 |
| Mar 4, 2020 | 98.47 |
| Mar 3, 2020 | 98.44 |
| Mar 2, 2020 | 98.44 |
| Feb 28, 2020 | 98.42 |
| Feb 27, 2020 | 98.43 |
| Feb 26, 2020 | 98.46 |
| Feb 25, 2020 | 98.46 |
| Feb 24, 2020 | 98.46 |
| Feb 21, 2020 | 98.44 |
| Feb 20, 2020 | 98.37 |
| Feb 19, 2020 | 98.23 |
| Feb 18, 2020 | 98.08 |
| Feb 14, 2020 | 97.93 |
| Feb 13, 2020 | 97.79 |
| Feb 12, 2020 | 97.66 |
| Feb 11, 2020 | 97.54 |
| Feb 10, 2020 | 97.45 |
| Feb 7, 2020 | 97.37 |
| Feb 6, 2020 | 97.29 |
| Feb 5, 2020 | 97.20 |
| Feb 4, 2020 | 97.08 |
| Feb 3, 2020 | 96.98 |
| Jan 31, 2020 | 96.87 |
| Jan 30, 2020 | 96.75 |
| Jan 29, 2020 | 96.57 |
| Jan 28, 2020 | 96.41 |
| Jan 27, 2020 | 96.21 |
| Jan 24, 2020 | 95.99 |
| Jan 23, 2020 | 95.75 |
| Jan 22, 2020 | 95.51 |
| Jan 21, 2020 | 95.28 |
| Jan 17, 2020 | 95.05 |
| Jan 16, 2020 | 94.81 |
| Jan 15, 2020 | 94.58 |
| Jan 14, 2020 | 94.37 |
| Jan 13, 2020 | 94.18 |
| Jan 10, 2020 | 94.00 |
| Jan 9, 2020 | 93.83 |
| Jan 8, 2020 | 93.66 |
| Jan 7, 2020 | 93.48 |
| Jan 6, 2020 | 93.30 |
| Jan 3, 2020 | 93.15 |
| Jan 2, 2020 | 93.00 |
| Dec 31, 2019 | 92.84 |
| Dec 30, 2019 | 92.71 |
| Dec 27, 2019 | 92.55 |
| Dec 26, 2019 | 92.39 |
| Dec 24, 2019 | 92.22 |
| Dec 23, 2019 | 92.08 |
| Dec 20, 2019 | 91.98 |
| Dec 19, 2019 | 91.89 |
| Dec 18, 2019 | 91.82 |
| Dec 17, 2019 | 91.74 |
| Dec 16, 2019 | 91.67 |
| Dec 13, 2019 | 91.59 |
| Dec 12, 2019 | 91.53 |
| Dec 11, 2019 | 91.44 |
| Dec 10, 2019 | 91.36 |
| Dec 9, 2019 | 91.28 |
| Dec 6, 2019 | 91.20 |
| Dec 5, 2019 | 91.13 |
| Dec 4, 2019 | 91.06 |
| Dec 3, 2019 | 90.99 |
| Dec 2, 2019 | 90.94 |
| Nov 29, 2019 | 90.87 |
| Nov 27, 2019 | 90.80 |
| Nov 26, 2019 | 90.74 |
| Nov 25, 2019 | 90.70 |
| Nov 22, 2019 | 90.67 |
| Nov 21, 2019 | 90.66 |
| Nov 20, 2019 | 90.63 |
| Nov 19, 2019 | 90.60 |
| Nov 18, 2019 | 90.54 |
| Nov 15, 2019 | 90.46 |
| Nov 14, 2019 | 90.36 |
| Nov 13, 2019 | 90.23 |
| Nov 12, 2019 | 90.09 |
| Nov 11, 2019 | 89.95 |
| Nov 8, 2019 | 89.82 |
| Nov 7, 2019 | 89.68 |
| Nov 6, 2019 | 89.55 |
| Nov 5, 2019 | 89.41 |
| Nov 4, 2019 | 89.34 |
| Nov 1, 2019 | 89.28 |
| Oct 31, 2019 | 89.21 |
| Oct 30, 2019 | 89.15 |
| Oct 29, 2019 | 89.08 |
| Oct 28, 2019 | 89.01 |
| Oct 25, 2019 | 88.93 |
| Oct 24, 2019 | 88.88 |
| Oct 23, 2019 | 88.83 |
| Oct 22, 2019 | 88.74 |
| Oct 21, 2019 | 88.62 |
| Oct 18, 2019 | 88.51 |
| Oct 17, 2019 | 88.42 |
| Oct 16, 2019 | 88.31 |
| Oct 15, 2019 | 88.22 |
| Oct 14, 2019 | 88.10 |
| Oct 11, 2019 | 88.03 |
| Oct 10, 2019 | 87.96 |
| Oct 9, 2019 | 87.92 |
| Oct 8, 2019 | 87.88 |
| Oct 7, 2019 | 87.85 |
| Oct 4, 2019 | 87.80 |
| Oct 3, 2019 | 87.74 |
| Oct 2, 2019 | 87.68 |
| Oct 1, 2019 | 87.67 |
| Sep 30, 2019 | 87.64 |
| Sep 27, 2019 | 87.61 |
| Sep 26, 2019 | 87.56 |
| Sep 25, 2019 | 87.54 |
| Sep 24, 2019 | 87.50 |
| Sep 23, 2019 | 87.45 |
| Sep 20, 2019 | 87.36 |
| Sep 19, 2019 | 87.30 |
| Sep 18, 2019 | 87.21 |
| Sep 17, 2019 | 87.09 |
| Sep 16, 2019 | 86.96 |
| Sep 13, 2019 | 86.86 |
| Sep 12, 2019 | 86.76 |
| Sep 11, 2019 | 86.65 |
| Sep 10, 2019 | 86.55 |
| Sep 9, 2019 | 86.50 |
| Sep 6, 2019 | 86.46 |
| Sep 5, 2019 | 86.44 |
| Sep 4, 2019 | 86.41 |
| Sep 3, 2019 | 86.39 |
| Aug 30, 2019 | 86.42 |
| Aug 29, 2019 | 86.43 |
| Aug 28, 2019 | 86.45 |
| Aug 27, 2019 | 86.46 |
| Aug 26, 2019 | 86.49 |
| Aug 23, 2019 | 86.51 |
| Aug 22, 2019 | 86.53 |
| Aug 21, 2019 | 86.53 |
| Aug 20, 2019 | 86.51 |
| Aug 19, 2019 | 86.51 |
| Aug 16, 2019 | 86.49 |
| Aug 15, 2019 | 86.46 |
| Aug 14, 2019 | 86.43 |
| Aug 13, 2019 | 86.39 |
| Aug 12, 2019 | 86.35 |
| Aug 9, 2019 | 86.29 |
| Aug 8, 2019 | 86.23 |
| Aug 7, 2019 | 86.16 |
| Aug 6, 2019 | 86.11 |
| Aug 5, 2019 | 86.07 |
| Aug 2, 2019 | 86.04 |
| Aug 1, 2019 | 85.97 |
| Jul 31, 2019 | 85.89 |
| Jul 30, 2019 | 85.79 |
| Jul 29, 2019 | 85.68 |
| Jul 26, 2019 | 85.59 |
| Jul 25, 2019 | 85.49 |
| Jul 24, 2019 | 85.40 |
| Jul 23, 2019 | 85.29 |
| Jul 22, 2019 | 85.19 |
| Jul 19, 2019 | 85.11 |
| Jul 18, 2019 | 85.01 |
| Jul 17, 2019 | 84.91 |
| Jul 16, 2019 | 84.80 |
| Jul 15, 2019 | 84.68 |
| Jul 12, 2019 | 84.54 |
| Jul 11, 2019 | 84.37 |
| Jul 10, 2019 | 84.19 |
| Jul 9, 2019 | 84.00 |
| Jul 8, 2019 | 83.82 |
| Jul 5, 2019 | 83.60 |
| Jul 3, 2019 | 83.39 |
| Jul 2, 2019 | 83.17 |
| Jul 1, 2019 | 82.97 |
| Jun 28, 2019 | 82.77 |
| Jun 27, 2019 | 82.57 |
| Jun 26, 2019 | 82.41 |
| Jun 25, 2019 | 82.26 |
| Jun 24, 2019 | 82.12 |
| Jun 21, 2019 | 81.98 |
| Jun 20, 2019 | 81.81 |
| Jun 19, 2019 | 81.62 |
| Jun 18, 2019 | 81.45 |
| Jun 17, 2019 | 81.25 |
| Jun 14, 2019 | 81.05 |
| Jun 13, 2019 | 80.86 |
| Jun 12, 2019 | 80.68 |
| Jun 11, 2019 | 80.49 |
| Jun 10, 2019 | 80.28 |
| Jun 7, 2019 | 80.06 |
| Jun 6, 2019 | 79.83 |
| Jun 5, 2019 | 79.62 |
| Jun 4, 2019 | 79.40 |
| Jun 3, 2019 | 79.17 |
| May 31, 2019 | 78.97 |
| May 30, 2019 | 78.79 |
| May 29, 2019 | 78.59 |
| May 28, 2019 | 78.37 |
| May 24, 2019 | 78.16 |
| May 23, 2019 | 77.96 |
| May 22, 2019 | 77.79 |
| May 21, 2019 | 77.57 |
| May 20, 2019 | 77.35 |
| May 17, 2019 | 77.12 |
| May 16, 2019 | 76.89 |
| May 15, 2019 | 76.67 |
| May 14, 2019 | 76.46 |
| May 13, 2019 | 76.27 |
| May 10, 2019 | 76.09 |
| May 9, 2019 | 75.90 |
| May 8, 2019 | 75.73 |
| May 7, 2019 | 75.54 |
| May 6, 2019 | 75.36 |
| May 3, 2019 | 75.16 |
| May 2, 2019 | 74.97 |
| May 1, 2019 | 74.81 |
| Apr 30, 2019 | 74.67 |
| Apr 29, 2019 | 74.56 |
| Apr 26, 2019 | 74.46 |
| Apr 25, 2019 | 74.36 |
| Apr 24, 2019 | 74.27 |
| Apr 23, 2019 | 74.12 |
| Apr 22, 2019 | 73.99 |
| Apr 18, 2019 | 73.87 |
| Apr 17, 2019 | 73.73 |
| Apr 16, 2019 | 73.58 |
| Apr 15, 2019 | 73.47 |
| Apr 12, 2019 | 73.40 |
| Apr 11, 2019 | 73.30 |
| Apr 10, 2019 | 73.19 |
| Apr 9, 2019 | 73.07 |
| Apr 8, 2019 | 72.97 |
| Apr 5, 2019 | 72.85 |
| Apr 4, 2019 | 72.77 |
| Apr 3, 2019 | 72.67 |
| Apr 2, 2019 | 72.50 |
| Apr 1, 2019 | 72.34 |
| Mar 29, 2019 | 72.18 |
| Mar 28, 2019 | 72.03 |
| Mar 27, 2019 | 71.86 |
| Mar 26, 2019 | 71.70 |
| Mar 25, 2019 | 71.53 |
| Mar 22, 2019 | 71.37 |
| Mar 21, 2019 | 71.24 |
| Mar 20, 2019 | 71.05 |
| Mar 19, 2019 | 70.91 |
| Mar 18, 2019 | 70.78 |
| Mar 15, 2019 | 70.63 |
| Mar 14, 2019 | 70.48 |
| Mar 13, 2019 | 70.35 |
| Mar 12, 2019 | 70.21 |
| Mar 11, 2019 | 70.05 |
| Mar 8, 2019 | 69.87 |
| Mar 7, 2019 | 69.72 |
| Mar 6, 2019 | 69.58 |
| Mar 5, 2019 | 69.46 |
| Mar 4, 2019 | 69.36 |
| Mar 1, 2019 | 69.25 |
| Feb 28, 2019 | 69.16 |
| Feb 27, 2019 | 69.08 |
| Feb 26, 2019 | 69.00 |
| Feb 25, 2019 | 68.94 |
| Feb 22, 2019 | 68.89 |
| Feb 21, 2019 | 68.84 |
| Feb 20, 2019 | 68.79 |
| Feb 19, 2019 | 68.77 |
| Feb 15, 2019 | 68.78 |
| Feb 14, 2019 | 68.80 |
| Feb 13, 2019 | 68.84 |
| Feb 12, 2019 | 68.86 |
| Feb 11, 2019 | 68.89 |
| Feb 8, 2019 | 68.92 |
| Feb 7, 2019 | 68.96 |
| Feb 6, 2019 | 69.01 |
| Feb 5, 2019 | 69.04 |
| Feb 4, 2019 | 69.08 |
| Feb 1, 2019 | 69.13 |
| Jan 31, 2019 | 69.19 |
| Jan 30, 2019 | 69.26 |
| Jan 29, 2019 | 69.33 |
| Jan 28, 2019 | 69.41 |
| Jan 25, 2019 | 69.50 |
| Jan 24, 2019 | 69.58 |
| Jan 23, 2019 | 69.68 |
| Jan 22, 2019 | 69.79 |
| Jan 18, 2019 | 69.91 |
| Jan 17, 2019 | 70.02 |
| Jan 16, 2019 | 70.12 |
| Jan 15, 2019 | 70.25 |
| Jan 14, 2019 | 70.40 |
| Jan 11, 2019 | 70.55 |
| Jan 10, 2019 | 70.68 |
| Jan 9, 2019 | 70.81 |
| Jan 8, 2019 | 70.93 |
| Jan 7, 2019 | 71.05 |
| Jan 4, 2019 | 71.17 |
| Jan 3, 2019 | 71.29 |
| Jan 2, 2019 | 71.44 |
| Dec 31, 2018 | 71.58 |
| Dec 28, 2018 | 71.76 |
| Dec 27, 2018 | 71.93 |
| Dec 26, 2018 | 72.11 |
| Dec 24, 2018 | 72.30 |
| Dec 21, 2018 | 72.51 |
| Dec 20, 2018 | 72.72 |
| Dec 19, 2018 | 72.89 |
| Dec 18, 2018 | 73.08 |
| Dec 17, 2018 | 73.26 |
| Dec 14, 2018 | 73.42 |
| Dec 13, 2018 | 73.54 |
| Dec 12, 2018 | 73.66 |
| Dec 11, 2018 | 73.80 |
| Dec 10, 2018 | 73.96 |
| Dec 7, 2018 | 74.13 |
| Dec 6, 2018 | 74.29 |
| Dec 4, 2018 | 74.44 |
| Dec 3, 2018 | 74.57 |
| Nov 30, 2018 | 74.64 |
| Nov 29, 2018 | 74.72 |
| Nov 28, 2018 | 74.80 |
| Nov 27, 2018 | 74.88 |
| Nov 26, 2018 | 74.98 |
| Nov 23, 2018 | 75.04 |
| Nov 21, 2018 | 75.10 |
| Nov 20, 2018 | 75.16 |
| Nov 19, 2018 | 75.22 |
| Nov 16, 2018 | 75.25 |
| Nov 15, 2018 | 75.26 |
| Nov 14, 2018 | 75.29 |
| Nov 13, 2018 | 75.34 |
| Nov 12, 2018 | 75.40 |
| Nov 9, 2018 | 75.46 |
| Nov 8, 2018 | 75.52 |
| Nov 7, 2018 | 75.55 |
| Nov 6, 2018 | 75.60 |
| Nov 5, 2018 | 75.72 |
| Nov 2, 2018 | 75.83 |
| Nov 1, 2018 | 75.94 |
| Oct 31, 2018 | 76.06 |
| Oct 30, 2018 | 76.19 |
| Oct 29, 2018 | 76.32 |
| Oct 26, 2018 | 76.47 |
| Oct 25, 2018 | 76.61 |
| Oct 24, 2018 | 76.73 |
| Oct 23, 2018 | 76.87 |
| Oct 22, 2018 | 76.96 |
| Oct 19, 2018 | 77.04 |
| Oct 18, 2018 | 77.13 |
| Oct 17, 2018 | 77.21 |
| Oct 16, 2018 | 77.26 |
| Oct 15, 2018 | 77.32 |
| Oct 12, 2018 | 77.41 |
| Oct 11, 2018 | 77.50 |
| Oct 10, 2018 | 77.59 |
| Oct 9, 2018 | 77.65 |
| Oct 8, 2018 | 77.69 |
| Oct 5, 2018 | 77.71 |
| Oct 4, 2018 | 77.72 |
| Oct 3, 2018 | 77.71 |
| Oct 2, 2018 | 77.72 |
| Oct 1, 2018 | 77.73 |
| Sep 28, 2018 | 77.73 |
| Sep 27, 2018 | 77.69 |
| Sep 26, 2018 | 77.66 |
| Sep 25, 2018 | 77.62 |
| Sep 24, 2018 | 77.58 |
| Sep 21, 2018 | 77.54 |
| Sep 20, 2018 | 77.51 |
| Sep 19, 2018 | 77.47 |
| Sep 18, 2018 | 77.46 |
| Sep 17, 2018 | 77.44 |
| Sep 14, 2018 | 77.42 |
| Sep 13, 2018 | 77.40 |
| Sep 12, 2018 | 77.38 |
| Sep 11, 2018 | 77.35 |
| Sep 10, 2018 | 77.32 |
| Sep 7, 2018 | 77.29 |
| Sep 6, 2018 | 77.25 |
| Sep 5, 2018 | 77.21 |
| Sep 4, 2018 | 77.15 |
| Aug 31, 2018 | 77.08 |
| Aug 30, 2018 | 77.01 |
| Aug 29, 2018 | 76.94 |
| Aug 28, 2018 | 76.84 |
| Aug 27, 2018 | 76.75 |
| Aug 24, 2018 | 76.66 |
| Aug 23, 2018 | 76.56 |
| Aug 22, 2018 | 76.48 |
| Aug 21, 2018 | 76.38 |
| Aug 20, 2018 | 76.29 |
| Aug 17, 2018 | 76.20 |
| Aug 16, 2018 | 76.12 |
| Aug 15, 2018 | 76.07 |
| Aug 14, 2018 | 76.02 |
| Aug 13, 2018 | 75.96 |
| Aug 10, 2018 | 75.94 |
| Aug 9, 2018 | 75.89 |
| Aug 8, 2018 | 75.85 |
| Aug 7, 2018 | 75.79 |
| Aug 6, 2018 | 75.69 |
| Aug 3, 2018 | 75.61 |
| Aug 2, 2018 | 75.54 |
| Aug 1, 2018 | 75.45 |
| Jul 31, 2018 | 75.36 |
| Jul 30, 2018 | 75.24 |
| Jul 27, 2018 | 75.14 |
| Jul 26, 2018 | 75.02 |
| Jul 25, 2018 | 74.87 |
| Jul 24, 2018 | 74.72 |
| Jul 23, 2018 | 74.58 |
| Jul 20, 2018 | 74.43 |
| Jul 19, 2018 | 74.30 |
| Jul 18, 2018 | 74.16 |
| Jul 17, 2018 | 74.02 |
| Jul 16, 2018 | 73.88 |
| Jul 13, 2018 | 73.74 |
| Jul 12, 2018 | 73.57 |
| Jul 11, 2018 | 73.44 |
| Jul 10, 2018 | 73.32 |
| Jul 9, 2018 | 73.17 |
| Jul 6, 2018 | 73.03 |
| Jul 5, 2018 | 72.90 |
| Jul 3, 2018 | 72.77 |
| Jul 2, 2018 | 72.63 |
| Jun 29, 2018 | 72.52 |
| Jun 28, 2018 | 72.41 |
| Jun 27, 2018 | 72.30 |
| Jun 26, 2018 | 72.22 |
| Jun 25, 2018 | 72.14 |
| Jun 22, 2018 | 72.08 |
| Jun 21, 2018 | 72.01 |
| Jun 20, 2018 | 71.95 |
| Jun 19, 2018 | 71.89 |
| Jun 18, 2018 | 71.83 |
| Jun 15, 2018 | 71.75 |
| Jun 14, 2018 | 71.68 |
| Jun 13, 2018 | 71.61 |
| Jun 12, 2018 | 71.55 |
| Jun 11, 2018 | 71.47 |
| Jun 8, 2018 | 71.40 |
| Jun 7, 2018 | 71.32 |
| Jun 6, 2018 | 71.26 |
| Jun 5, 2018 | 71.19 |
| Jun 4, 2018 | 71.11 |
| Jun 1, 2018 | 71.04 |
| May 31, 2018 | 70.98 |
| May 30, 2018 | 70.93 |
| May 29, 2018 | 70.87 |
| May 25, 2018 | 70.82 |
| May 24, 2018 | 70.78 |
| May 23, 2018 | 70.73 |
| May 22, 2018 | 70.68 |
| May 21, 2018 | 70.62 |
| May 18, 2018 | 70.55 |
| May 17, 2018 | 70.48 |
| May 16, 2018 | 70.42 |
| May 15, 2018 | 70.36 |
| May 14, 2018 | 70.30 |
| May 11, 2018 | 70.26 |
| May 10, 2018 | 70.20 |
| May 9, 2018 | 70.12 |
| May 8, 2018 | 70.06 |
| May 7, 2018 | 70.02 |
| May 4, 2018 | 69.98 |
| May 3, 2018 | 69.94 |
| May 2, 2018 | 69.92 |
| May 1, 2018 | 69.90 |
| Apr 30, 2018 | 69.88 |
| Apr 27, 2018 | 69.87 |
| Apr 26, 2018 | 69.83 |
| Apr 25, 2018 | 69.79 |
| Apr 24, 2018 | 69.79 |
| Apr 23, 2018 | 69.76 |
| Apr 20, 2018 | 69.74 |
| Apr 19, 2018 | 69.72 |
| Apr 18, 2018 | 69.70 |
| Apr 17, 2018 | 69.68 |
| Apr 16, 2018 | 69.65 |
| Apr 13, 2018 | 69.62 |
| Apr 12, 2018 | 69.60 |
| Apr 11, 2018 | 69.58 |
| Apr 10, 2018 | 69.56 |
| Apr 9, 2018 | 69.53 |
| Apr 6, 2018 | 69.51 |
| Apr 5, 2018 | 69.51 |
| Apr 4, 2018 | 69.51 |
| Apr 3, 2018 | 69.46 |
| Apr 2, 2018 | 69.41 |
| Mar 29, 2018 | 69.38 |
| Mar 28, 2018 | 69.32 |
| Mar 27, 2018 | 69.26 |
| Mar 26, 2018 | 69.20 |
| Mar 23, 2018 | 69.10 |
| Mar 22, 2018 | 69.03 |
| Mar 21, 2018 | 68.96 |
| Mar 20, 2018 | 68.86 |
| Mar 19, 2018 | 68.78 |
| Mar 16, 2018 | 68.71 |
| Mar 15, 2018 | 68.64 |
| Mar 14, 2018 | 68.57 |
| Mar 13, 2018 | 68.50 |
| Mar 12, 2018 | 68.43 |
| Mar 9, 2018 | 68.35 |
| Mar 8, 2018 | 68.29 |
| Mar 7, 2018 | 68.23 |
| Mar 6, 2018 | 68.18 |
| Mar 5, 2018 | 68.13 |
| Mar 2, 2018 | 68.08 |
| Mar 1, 2018 | 68.06 |
| Feb 28, 2018 | 68.04 |
| Feb 27, 2018 | 68.01 |
| Feb 26, 2018 | 67.95 |
| Feb 23, 2018 | 67.89 |
| Feb 22, 2018 | 67.82 |
| Feb 21, 2018 | 67.75 |
| Feb 20, 2018 | 67.69 |
| Feb 16, 2018 | 67.63 |
| Feb 15, 2018 | 67.53 |
| Feb 14, 2018 | 67.43 |
| Feb 13, 2018 | 67.34 |
| Feb 12, 2018 | 67.25 |
| Feb 9, 2018 | 67.16 |
| Feb 8, 2018 | 67.09 |
| Feb 7, 2018 | 67.02 |
| Feb 6, 2018 | 66.93 |
| Feb 5, 2018 | 66.83 |
| Feb 2, 2018 | 66.73 |
| Feb 1, 2018 | 66.60 |
| Jan 31, 2018 | 66.44 |
| Jan 30, 2018 | 66.27 |
| Jan 29, 2018 | 66.09 |
| Jan 26, 2018 | 65.92 |
| Jan 25, 2018 | 65.73 |
| Jan 24, 2018 | 65.55 |
| Jan 23, 2018 | 65.38 |
| Jan 22, 2018 | 65.20 |
| Jan 19, 2018 | 65.03 |
| Jan 18, 2018 | 64.86 |
| Jan 17, 2018 | 64.71 |
| Jan 16, 2018 | 64.55 |
| Jan 12, 2018 | 64.39 |
| Jan 11, 2018 | 64.21 |
| Jan 10, 2018 | 64.03 |
| Jan 9, 2018 | 63.87 |
| Jan 8, 2018 | 63.73 |
| Jan 5, 2018 | 63.58 |
| Jan 4, 2018 | 63.44 |
| Jan 3, 2018 | 63.30 |
| Jan 2, 2018 | 63.17 |
| Dec 29, 2017 | 63.06 |
| Dec 28, 2017 | 62.99 |
| Dec 27, 2017 | 62.90 |
| Dec 26, 2017 | 62.83 |
| Dec 22, 2017 | 62.75 |
| Dec 21, 2017 | 62.69 |
| Dec 20, 2017 | 62.64 |
| Dec 19, 2017 | 62.57 |
| Dec 18, 2017 | 62.51 |
| Dec 15, 2017 | 62.45 |
| Dec 14, 2017 | 62.39 |
| Dec 13, 2017 | 62.36 |
| Dec 12, 2017 | 62.32 |
| Dec 11, 2017 | 62.28 |
| Dec 8, 2017 | 62.23 |
| Dec 7, 2017 | 62.20 |
| Dec 6, 2017 | 62.14 |
| Dec 5, 2017 | 62.08 |
| Dec 4, 2017 | 62.02 |
| Dec 1, 2017 | 61.95 |
| Nov 30, 2017 | 61.91 |
| Nov 29, 2017 | 61.84 |
| Nov 28, 2017 | 61.75 |
| Nov 27, 2017 | 61.68 |
| Nov 24, 2017 | 61.62 |
| Nov 22, 2017 | 61.55 |
| Nov 21, 2017 | 61.50 |
| Nov 20, 2017 | 61.44 |
| Nov 17, 2017 | 61.40 |
| Nov 16, 2017 | 61.35 |
| Nov 15, 2017 | 61.30 |
| Nov 14, 2017 | 61.25 |
| Nov 13, 2017 | 61.20 |
| Nov 10, 2017 | 61.17 |
| Nov 9, 2017 | 61.14 |
| Nov 8, 2017 | 61.11 |
| Nov 7, 2017 | 61.07 |
| Nov 6, 2017 | 61.10 |
| Nov 3, 2017 | 61.14 |
| Nov 2, 2017 | 61.19 |
| Nov 1, 2017 | 61.24 |
| Oct 31, 2017 | 61.31 |
| Oct 30, 2017 | 61.38 |
| Oct 27, 2017 | 61.45 |
| Oct 26, 2017 | 61.49 |
| Oct 25, 2017 | 61.53 |
| Oct 24, 2017 | 61.56 |
| Oct 23, 2017 | 61.60 |
| Oct 20, 2017 | 61.62 |
| Oct 19, 2017 | 61.63 |
| Oct 18, 2017 | 61.64 |
| Oct 17, 2017 | 61.65 |
| Oct 16, 2017 | 61.66 |
| Oct 13, 2017 | 61.67 |
| Oct 12, 2017 | 61.68 |
| Oct 11, 2017 | 61.67 |
| Oct 10, 2017 | 61.66 |
| Oct 9, 2017 | 61.65 |
| Oct 6, 2017 | 61.64 |
| Oct 5, 2017 | 61.65 |
| Oct 4, 2017 | 61.67 |
| Oct 3, 2017 | 61.68 |
| Oct 2, 2017 | 61.68 |
| Sep 29, 2017 | 61.70 |
| Sep 28, 2017 | 61.73 |
| Sep 27, 2017 | 61.77 |
| Sep 26, 2017 | 61.81 |
| Sep 25, 2017 | 61.86 |
| Sep 22, 2017 | 61.93 |
| Sep 21, 2017 | 62.00 |
| Sep 20, 2017 | 62.08 |
| Sep 19, 2017 | 62.16 |
| Sep 18, 2017 | 62.25 |
| Sep 15, 2017 | 62.33 |
| Sep 14, 2017 | 62.42 |
| Sep 13, 2017 | 62.49 |
| Sep 12, 2017 | 62.55 |
| Sep 11, 2017 | 62.61 |
| Sep 8, 2017 | 62.66 |
| Sep 7, 2017 | 62.71 |
| Sep 6, 2017 | 62.78 |
| Sep 5, 2017 | 62.83 |
| Sep 1, 2017 | 62.89 |
| Aug 31, 2017 | 62.97 |
| Aug 30, 2017 | 63.03 |
| Aug 29, 2017 | 63.10 |
| Aug 28, 2017 | 63.17 |
| Aug 25, 2017 | 63.22 |
| Aug 24, 2017 | 63.29 |
| Aug 23, 2017 | 63.36 |
| Aug 22, 2017 | 63.44 |
| Aug 21, 2017 | 63.51 |
| Aug 18, 2017 | 63.59 |
| Aug 17, 2017 | 63.66 |
| Aug 16, 2017 | 63.73 |
| Aug 15, 2017 | 63.78 |
| Aug 14, 2017 | 63.83 |
| Aug 11, 2017 | 63.87 |
| Aug 10, 2017 | 63.92 |
| Aug 9, 2017 | 63.97 |
| Aug 8, 2017 | 64.01 |
| Aug 7, 2017 | 64.00 |
| Aug 4, 2017 | 64.00 |
| Aug 3, 2017 | 64.00 |
| Aug 2, 2017 | 64.00 |
| Aug 1, 2017 | 63.99 |
| Jul 31, 2017 | 63.96 |
| Jul 28, 2017 | 63.96 |
| Jul 27, 2017 | 63.97 |
| Jul 26, 2017 | 63.98 |
| Jul 25, 2017 | 64.01 |
| Jul 24, 2017 | 64.04 |
| Jul 21, 2017 | 64.07 |
| Jul 20, 2017 | 64.08 |
| Jul 19, 2017 | 64.11 |
| Jul 18, 2017 | 64.13 |
| Jul 17, 2017 | 64.17 |
| Jul 14, 2017 | 64.21 |
| Jul 13, 2017 | 64.26 |
| Jul 12, 2017 | 64.32 |
| Jul 11, 2017 | 64.36 |
| Jul 10, 2017 | 64.45 |
| Jul 7, 2017 | 64.50 |
| Jul 6, 2017 | 64.54 |
| Jul 5, 2017 | 64.59 |
| Jul 3, 2017 | 64.63 |
| Jun 30, 2017 | 64.64 |
| Jun 29, 2017 | 64.67 |
| Jun 28, 2017 | 64.72 |
| Jun 27, 2017 | 64.77 |
| Jun 26, 2017 | 64.82 |
| Jun 23, 2017 | 64.90 |
| Jun 22, 2017 | 64.98 |
| Jun 21, 2017 | 65.06 |
| Jun 20, 2017 | 65.15 |
| Jun 19, 2017 | 65.23 |
| Jun 16, 2017 | 65.29 |
| Jun 15, 2017 | 65.33 |
| Jun 14, 2017 | 65.34 |
| Jun 13, 2017 | 65.34 |
| Jun 12, 2017 | 65.31 |
| Jun 9, 2017 | 65.30 |
| Jun 8, 2017 | 65.28 |
| Jun 7, 2017 | 65.28 |
| Jun 6, 2017 | 65.29 |
| Jun 5, 2017 | 65.33 |
| Jun 2, 2017 | 65.35 |
| Jun 1, 2017 | 65.36 |
| May 31, 2017 | 65.40 |
| May 30, 2017 | 65.45 |
| May 26, 2017 | 65.51 |
| May 25, 2017 | 65.56 |
| May 24, 2017 | 65.61 |
| May 23, 2017 | 65.66 |
| May 22, 2017 | 65.73 |
| May 19, 2017 | 65.81 |
| May 18, 2017 | 65.89 |
| May 17, 2017 | 65.98 |
| May 16, 2017 | 66.07 |
| May 15, 2017 | 66.13 |
| May 12, 2017 | 66.20 |
| May 11, 2017 | 66.28 |
| May 10, 2017 | 66.36 |
| May 9, 2017 | 66.44 |
| May 8, 2017 | 66.51 |
| May 5, 2017 | 66.59 |
| May 4, 2017 | 66.66 |
| May 3, 2017 | 66.73 |
| May 2, 2017 | 66.77 |
| May 1, 2017 | 66.79 |
| Apr 28, 2017 | 66.82 |
| Apr 27, 2017 | 66.81 |
| Apr 26, 2017 | 66.81 |
| Apr 25, 2017 | 66.80 |
| Apr 24, 2017 | 66.80 |
| Apr 21, 2017 | 66.83 |
| Apr 20, 2017 | 66.87 |
| Apr 19, 2017 | 66.92 |
| Apr 18, 2017 | 66.97 |
| Apr 17, 2017 | 67.02 |
| Apr 13, 2017 | 67.06 |
| Apr 12, 2017 | 67.08 |
| Apr 11, 2017 | 67.08 |
| Apr 10, 2017 | 67.06 |
| Apr 7, 2017 | 67.05 |
| Apr 6, 2017 | 67.03 |
| Apr 5, 2017 | 67.00 |
| Apr 4, 2017 | 66.99 |
| Apr 3, 2017 | 66.93 |
| Mar 31, 2017 | 66.86 |
| Mar 30, 2017 | 66.77 |
| Mar 29, 2017 | 66.69 |
| Mar 28, 2017 | 66.64 |
| Mar 27, 2017 | 66.61 |
| Mar 24, 2017 | 66.59 |
| Mar 23, 2017 | 66.57 |
| Mar 22, 2017 | 66.55 |
| Mar 21, 2017 | 66.54 |
| Mar 20, 2017 | 66.54 |
| Mar 17, 2017 | 66.54 |
| Mar 16, 2017 | 66.52 |
| Mar 15, 2017 | 66.51 |
| Mar 14, 2017 | 66.50 |
| Mar 13, 2017 | 66.51 |
| Mar 10, 2017 | 66.49 |
| Mar 9, 2017 | 66.48 |
| Mar 8, 2017 | 66.49 |
| Mar 7, 2017 | 66.49 |
| Mar 6, 2017 | 66.47 |
| Mar 3, 2017 | 66.45 |
| Mar 2, 2017 | 66.40 |
| Mar 1, 2017 | 66.35 |
| Feb 28, 2017 | 66.28 |
| Feb 27, 2017 | 66.23 |
| Feb 24, 2017 | 66.16 |
| Feb 23, 2017 | 66.09 |
| Feb 22, 2017 | 66.00 |
| Feb 21, 2017 | 65.92 |
| Feb 17, 2017 | 65.81 |
| Feb 16, 2017 | 65.69 |
| Feb 15, 2017 | 65.58 |
| Feb 14, 2017 | 65.45 |
| Feb 13, 2017 | 65.34 |
| Feb 10, 2017 | 65.24 |
| Feb 9, 2017 | 65.14 |
| Feb 8, 2017 | 65.04 |
| Feb 7, 2017 | 64.95 |
| Feb 6, 2017 | 64.85 |
| Feb 3, 2017 | 64.74 |
| Feb 2, 2017 | 64.60 |
| Feb 1, 2017 | 64.49 |
| Jan 31, 2017 | 64.37 |
| Jan 30, 2017 | 64.26 |
| Jan 27, 2017 | 64.13 |
| Jan 26, 2017 | 64.01 |
| Jan 25, 2017 | 63.88 |
| Jan 24, 2017 | 63.76 |
| Jan 23, 2017 | 63.65 |
| Jan 20, 2017 | 63.57 |
| Jan 19, 2017 | 63.48 |
| Jan 18, 2017 | 63.42 |
| Jan 17, 2017 | 63.34 |
| Jan 13, 2017 | 63.28 |
| Jan 12, 2017 | 63.21 |
| Jan 11, 2017 | 63.13 |
| Jan 10, 2017 | 63.04 |
| Jan 9, 2017 | 62.95 |
| Jan 6, 2017 | 62.86 |
| Jan 5, 2017 | 62.77 |
| Jan 4, 2017 | 62.67 |
| Jan 3, 2017 | 62.56 |
| Dec 30, 2016 | 62.47 |
| Dec 29, 2016 | 62.37 |
| Dec 28, 2016 | 62.26 |
| Dec 27, 2016 | 62.15 |
| Dec 23, 2016 | 62.02 |
| Dec 22, 2016 | 61.85 |
| Dec 21, 2016 | 61.66 |
| Dec 20, 2016 | 61.46 |
| Dec 19, 2016 | 61.26 |
| Dec 16, 2016 | 61.06 |
| Dec 15, 2016 | 60.85 |
| Dec 14, 2016 | 60.64 |
| Dec 13, 2016 | 60.42 |
| Dec 12, 2016 | 60.20 |
| Dec 9, 2016 | 59.97 |
| Dec 8, 2016 | 59.74 |
| Dec 7, 2016 | 59.53 |
| Dec 6, 2016 | 59.34 |
| Dec 5, 2016 | 59.16 |
| Dec 2, 2016 | 58.97 |
| Dec 1, 2016 | 58.81 |
| Nov 30, 2016 | 58.64 |
| Nov 29, 2016 | 58.46 |
| Nov 28, 2016 | 58.28 |
| Nov 25, 2016 | 58.08 |
| Nov 23, 2016 | 57.87 |
| Nov 22, 2016 | 57.66 |
| Nov 21, 2016 | 57.45 |
| Nov 18, 2016 | 57.25 |
| Nov 17, 2016 | 57.06 |
| Nov 16, 2016 | 56.88 |
| Nov 15, 2016 | 56.70 |
| Nov 14, 2016 | 56.55 |
| Nov 11, 2016 | 56.42 |
| Nov 10, 2016 | 56.30 |
| Nov 9, 2016 | 56.18 |
| Nov 8, 2016 | 56.06 |
| Nov 7, 2016 | 55.97 |
| Nov 4, 2016 | 55.88 |
| Nov 3, 2016 | 55.80 |
| Nov 2, 2016 | 55.72 |
| Nov 1, 2016 | 55.62 |
| Oct 31, 2016 | 55.52 |
| Oct 28, 2016 | 55.41 |
| Oct 27, 2016 | 55.31 |
| Oct 26, 2016 | 55.21 |
| Oct 25, 2016 | 55.09 |
| Oct 24, 2016 | 54.97 |
| Oct 21, 2016 | 54.84 |
| Oct 20, 2016 | 54.71 |
| Oct 19, 2016 | 54.58 |
| Oct 18, 2016 | 54.45 |
| Oct 17, 2016 | 54.32 |
| Oct 14, 2016 | 54.19 |
| Oct 13, 2016 | 54.06 |
| Oct 12, 2016 | 53.93 |
| Oct 11, 2016 | 53.79 |
| Oct 10, 2016 | 53.65 |
| Oct 7, 2016 | 53.50 |
| Oct 6, 2016 | 53.36 |
| Oct 5, 2016 | 53.22 |
| Oct 4, 2016 | 53.09 |
| Oct 3, 2016 | 52.96 |
| Sep 30, 2016 | 52.84 |
| Sep 29, 2016 | 52.72 |
| Sep 28, 2016 | 52.60 |
| Sep 27, 2016 | 52.49 |
| Sep 26, 2016 | 52.38 |
| Sep 23, 2016 | 52.28 |
| Sep 22, 2016 | 52.17 |
| Sep 21, 2016 | 52.06 |
| Sep 20, 2016 | 51.95 |
| Sep 19, 2016 | 51.84 |
| Sep 16, 2016 | 51.73 |
| Sep 15, 2016 | 51.63 |
| Sep 14, 2016 | 51.52 |
| Sep 13, 2016 | 51.43 |
| Sep 12, 2016 | 51.33 |
| Sep 9, 2016 | 51.24 |
| Sep 8, 2016 | 51.15 |
| Sep 7, 2016 | 51.02 |
| Sep 6, 2016 | 50.87 |
| Sep 2, 2016 | 50.73 |
| Sep 1, 2016 | 50.58 |
| Aug 31, 2016 | 50.43 |
| Aug 30, 2016 | 50.27 |
| Aug 29, 2016 | 50.11 |
| Aug 26, 2016 | 49.94 |
| Aug 25, 2016 | 49.79 |
| Aug 24, 2016 | 49.64 |
| Aug 23, 2016 | 49.47 |
| Aug 22, 2016 | 49.30 |
| Aug 19, 2016 | 49.13 |
| Aug 18, 2016 | 48.97 |
| Aug 17, 2016 | 48.82 |
| Aug 16, 2016 | 48.66 |
| Aug 15, 2016 | 48.50 |
| Aug 12, 2016 | 48.33 |
| Aug 11, 2016 | 48.18 |
| Aug 10, 2016 | 48.02 |
| Aug 9, 2016 | 47.86 |
| Aug 8, 2016 | 47.72 |
| Aug 5, 2016 | 47.56 |
| Aug 4, 2016 | 47.41 |
| Aug 3, 2016 | 47.28 |
| Aug 2, 2016 | 47.18 |
| Aug 1, 2016 | 47.11 |
| Jul 29, 2016 | 47.05 |
| Jul 28, 2016 | 46.99 |
| Jul 27, 2016 | 46.94 |
| Jul 26, 2016 | 46.88 |
| Jul 25, 2016 | 46.81 |
| Jul 22, 2016 | 46.75 |
| Jul 21, 2016 | 46.69 |
| Jul 20, 2016 | 46.62 |
| Jul 19, 2016 | 46.56 |
| Jul 18, 2016 | 46.49 |
| Jul 15, 2016 | 46.44 |
| Jul 14, 2016 | 46.37 |
| Jul 13, 2016 | 46.30 |
| Jul 12, 2016 | 46.25 |
| Jul 11, 2016 | 46.20 |
| Jul 8, 2016 | 46.16 |
| Jul 7, 2016 | 46.17 |
| Jul 6, 2016 | 46.19 |
| Jul 5, 2016 | 46.21 |
| Jul 1, 2016 | 46.23 |
| Jun 30, 2016 | 46.24 |
| Jun 29, 2016 | 46.26 |
| Jun 28, 2016 | 46.29 |
| Jun 27, 2016 | 46.33 |
| Jun 24, 2016 | 46.38 |
| Jun 23, 2016 | 46.41 |
| Jun 22, 2016 | 46.42 |
| Jun 21, 2016 | 46.44 |
| Jun 20, 2016 | 46.45 |
| Jun 17, 2016 | 46.45 |
| Jun 16, 2016 | 46.45 |
| Jun 15, 2016 | 46.45 |
| Jun 14, 2016 | 46.45 |
| Jun 13, 2016 | 46.44 |
| Jun 10, 2016 | 46.44 |
| Jun 9, 2016 | 46.42 |
| Jun 8, 2016 | 46.41 |
| Jun 7, 2016 | 46.40 |
| Jun 6, 2016 | 46.38 |
| Jun 3, 2016 | 46.36 |
| Jun 2, 2016 | 46.36 |
| Jun 1, 2016 | 46.37 |
| May 31, 2016 | 46.40 |
| May 27, 2016 | 46.43 |
| May 26, 2016 | 46.46 |
| May 25, 2016 | 46.49 |
| May 24, 2016 | 46.55 |
| May 23, 2016 | 46.61 |
| May 20, 2016 | 46.68 |
| May 19, 2016 | 46.75 |
| May 18, 2016 | 46.82 |
| May 17, 2016 | 46.89 |
| May 16, 2016 | 46.96 |
| May 13, 2016 | 47.01 |
| May 12, 2016 | 47.09 |
| May 11, 2016 | 47.16 |
| May 10, 2016 | 47.24 |
| May 9, 2016 | 47.30 |
| May 6, 2016 | 47.38 |
| May 5, 2016 | 47.45 |
| May 4, 2016 | 47.52 |
| May 3, 2016 | 47.59 |
| May 2, 2016 | 47.67 |
| Apr 29, 2016 | 47.76 |
| Apr 28, 2016 | 47.85 |
| Apr 27, 2016 | 47.94 |
| Apr 26, 2016 | 48.02 |
| Apr 25, 2016 | 48.12 |
| Apr 22, 2016 | 48.22 |
| Apr 21, 2016 | 48.31 |
| Apr 20, 2016 | 48.41 |
| Apr 19, 2016 | 48.51 |
| Apr 18, 2016 | 48.61 |
| Apr 15, 2016 | 48.72 |
| Apr 14, 2016 | 48.84 |
| Apr 13, 2016 | 48.97 |
| Apr 12, 2016 | 49.09 |
| Apr 11, 2016 | 49.22 |
| Apr 8, 2016 | 49.34 |
| Apr 7, 2016 | 49.47 |
| Apr 6, 2016 | 49.62 |
| Apr 5, 2016 | 49.75 |
| Apr 4, 2016 | 49.89 |
| Apr 1, 2016 | 50.04 |
| Mar 31, 2016 | 50.19 |
| Mar 30, 2016 | 50.34 |
| Mar 29, 2016 | 50.44 |
| Mar 28, 2016 | 50.55 |
| Mar 24, 2016 | 50.66 |
| Mar 23, 2016 | 50.79 |
| Mar 22, 2016 | 50.91 |
| Mar 21, 2016 | 51.01 |
| Mar 18, 2016 | 51.11 |
| Mar 17, 2016 | 51.20 |
| Mar 16, 2016 | 51.29 |
| Mar 15, 2016 | 51.38 |
| Mar 14, 2016 | 51.48 |
| Mar 11, 2016 | 51.56 |
| Mar 10, 2016 | 51.65 |
| Mar 9, 2016 | 51.75 |
| Mar 8, 2016 | 51.84 |
| Mar 7, 2016 | 51.92 |
| Mar 4, 2016 | 52.00 |
| Mar 3, 2016 | 52.11 |
| Mar 2, 2016 | 52.21 |
| Mar 1, 2016 | 52.30 |
| Feb 29, 2016 | 52.37 |
| Feb 26, 2016 | 52.43 |
| Feb 25, 2016 | 52.49 |
| Feb 24, 2016 | 52.54 |
| Feb 23, 2016 | 52.56 |
| Feb 22, 2016 | 52.59 |
| Feb 19, 2016 | 52.62 |
| Feb 18, 2016 | 52.66 |
| Feb 17, 2016 | 52.69 |
| Feb 16, 2016 | 52.72 |
| Feb 12, 2016 | 52.71 |
| Feb 11, 2016 | 52.72 |
| Feb 10, 2016 | 52.73 |
| Feb 9, 2016 | 52.74 |
| Feb 8, 2016 | 52.76 |
| Feb 5, 2016 | 52.76 |
| Feb 4, 2016 | 52.77 |
| Feb 3, 2016 | 52.77 |
| Feb 2, 2016 | 52.77 |
| Feb 1, 2016 | 52.78 |
| Jan 29, 2016 | 52.77 |
| Jan 28, 2016 | 52.76 |
| Jan 27, 2016 | 52.77 |
| Jan 26, 2016 | 52.79 |
| Jan 25, 2016 | 52.80 |
| Jan 22, 2016 | 52.82 |
| Jan 21, 2016 | 52.83 |
| Jan 20, 2016 | 52.84 |
| Jan 19, 2016 | 52.83 |
| Jan 15, 2016 | 52.82 |
| Jan 14, 2016 | 52.80 |
| Jan 13, 2016 | 52.80 |
| Jan 12, 2016 | 52.79 |
| Jan 11, 2016 | 52.77 |
| Jan 8, 2016 | 52.75 |
| Jan 7, 2016 | 52.72 |
| Jan 6, 2016 | 52.67 |
| Jan 5, 2016 | 52.61 |
| Jan 4, 2016 | 52.55 |
| Dec 31, 2015 | 52.47 |
| Dec 30, 2015 | 52.38 |
| Dec 29, 2015 | 52.26 |
| Dec 28, 2015 | 52.15 |
| Dec 24, 2015 | 52.05 |
| Dec 23, 2015 | 51.92 |
| Dec 22, 2015 | 51.79 |
| Dec 21, 2015 | 51.68 |
| Dec 18, 2015 | 51.57 |
| Dec 17, 2015 | 51.45 |
| Dec 16, 2015 | 51.32 |
| Dec 15, 2015 | 51.18 |
| Dec 14, 2015 | 51.05 |
| Dec 11, 2015 | 50.93 |
| Dec 10, 2015 | 50.81 |
| Dec 9, 2015 | 50.68 |
| Dec 8, 2015 | 50.57 |
| Dec 7, 2015 | 50.45 |
| Dec 4, 2015 | 50.32 |
| Dec 3, 2015 | 50.19 |
| Dec 2, 2015 | 50.06 |
| Dec 1, 2015 | 49.92 |
| Nov 30, 2015 | 49.78 |
| Nov 27, 2015 | 49.63 |
| Nov 25, 2015 | 49.48 |
| Nov 24, 2015 | 49.34 |
| Nov 23, 2015 | 49.20 |
| Nov 20, 2015 | 49.08 |
| Nov 19, 2015 | 48.96 |
| Nov 18, 2015 | 48.83 |
| Nov 17, 2015 | 48.71 |
| Nov 16, 2015 | 48.60 |
| Nov 13, 2015 | 48.50 |
| Nov 12, 2015 | 48.40 |
| Nov 11, 2015 | 48.30 |
| Nov 10, 2015 | 48.18 |
| Nov 9, 2015 | 48.07 |
| Nov 6, 2015 | 47.94 |
| Nov 5, 2015 | 47.81 |
| Nov 4, 2015 | 47.69 |
| Nov 3, 2015 | 47.57 |
| Nov 2, 2015 | 47.49 |
| Oct 30, 2015 | 47.40 |
| Oct 29, 2015 | 47.30 |
| Oct 28, 2015 | 47.20 |
| Oct 27, 2015 | 47.09 |
| Oct 26, 2015 | 46.99 |
| Oct 23, 2015 | 46.88 |
| Oct 22, 2015 | 46.78 |
| Oct 21, 2015 | 46.68 |
| Oct 20, 2015 | 46.59 |
| Oct 19, 2015 | 46.48 |
| Oct 16, 2015 | 46.39 |
| Oct 15, 2015 | 46.29 |
| Oct 14, 2015 | 46.19 |
| Oct 13, 2015 | 46.09 |
| Oct 12, 2015 | 46.02 |
| Oct 9, 2015 | 45.93 |
| Oct 8, 2015 | 45.83 |
| Oct 7, 2015 | 45.74 |
| Oct 6, 2015 | 45.66 |
| Oct 5, 2015 | 45.60 |
| Oct 2, 2015 | 45.54 |
| Oct 1, 2015 | 45.49 |
| Sep 30, 2015 | 45.45 |
| Sep 29, 2015 | 45.43 |
| Sep 28, 2015 | 45.39 |
| Sep 25, 2015 | 45.37 |
| Sep 24, 2015 | 45.34 |
| Sep 23, 2015 | 45.31 |
| Sep 22, 2015 | 45.29 |
| Sep 21, 2015 | 45.26 |
| Sep 18, 2015 | 45.21 |
| Sep 17, 2015 | 45.18 |
| Sep 16, 2015 | 45.14 |
| Sep 15, 2015 | 45.10 |
| Sep 14, 2015 | 45.06 |
| Sep 11, 2015 | 45.03 |
| Sep 10, 2015 | 44.99 |
| Sep 9, 2015 | 44.95 |
| Sep 8, 2015 | 44.89 |
| Sep 4, 2015 | 44.84 |
| Sep 3, 2015 | 44.81 |
| Sep 2, 2015 | 44.77 |
| Sep 1, 2015 | 44.72 |
| Aug 31, 2015 | 44.69 |
| Aug 28, 2015 | 44.66 |
| Aug 27, 2015 | 44.63 |
| Aug 26, 2015 | 44.62 |
| Aug 25, 2015 | 44.60 |
| Aug 24, 2015 | 44.60 |
| Aug 21, 2015 | 44.60 |
| Aug 20, 2015 | 44.57 |
| Aug 19, 2015 | 44.57 |
| Aug 18, 2015 | 44.57 |
| Aug 17, 2015 | 44.56 |
| Aug 14, 2015 | 44.55 |
| Aug 13, 2015 | 44.54 |
| Aug 12, 2015 | 44.54 |
| Aug 11, 2015 | 44.52 |
| Aug 10, 2015 | 44.51 |
| Aug 7, 2015 | 44.51 |
| Aug 6, 2015 | 44.52 |
| Aug 5, 2015 | 44.53 |
| Aug 4, 2015 | 44.53 |
| Aug 3, 2015 | 44.57 |
| Jul 31, 2015 | 44.58 |
| Jul 30, 2015 | 44.58 |
| Jul 29, 2015 | 44.60 |
| Jul 28, 2015 | 44.60 |
| Jul 27, 2015 | 44.61 |
| Jul 24, 2015 | 44.63 |
| Jul 23, 2015 | 44.66 |
| Jul 22, 2015 | 44.68 |
| Jul 21, 2015 | 44.69 |
| Jul 20, 2015 | 44.69 |
| Jul 17, 2015 | 44.69 |
| Jul 16, 2015 | 44.69 |
| Jul 15, 2015 | 44.69 |
| Jul 14, 2015 | 44.68 |
| Jul 13, 2015 | 44.68 |
| Jul 10, 2015 | 44.68 |
| Jul 9, 2015 | 44.67 |
| Jul 8, 2015 | 44.66 |
| Jul 7, 2015 | 44.64 |
| Jul 6, 2015 | 44.62 |
| Jul 2, 2015 | 44.60 |
| Jul 1, 2015 | 44.57 |
| Jun 30, 2015 | 44.55 |
| Jun 29, 2015 | 44.52 |
| Jun 26, 2015 | 44.48 |
| Jun 25, 2015 | 44.42 |
| Jun 24, 2015 | 44.36 |
| Jun 23, 2015 | 44.29 |
| Jun 22, 2015 | 44.22 |
| Jun 19, 2015 | 44.16 |
| Jun 18, 2015 | 44.11 |
| Jun 17, 2015 | 44.07 |
| Jun 16, 2015 | 44.02 |
| Jun 15, 2015 | 43.98 |
| Jun 12, 2015 | 43.94 |
| Jun 11, 2015 | 43.90 |
| Jun 10, 2015 | 43.86 |
| Jun 9, 2015 | 43.81 |
| Jun 8, 2015 | 43.78 |
| Jun 5, 2015 | 43.75 |
| Jun 4, 2015 | 43.72 |
| Jun 3, 2015 | 43.69 |
| Jun 2, 2015 | 43.67 |
| Jun 1, 2015 | 43.65 |
| May 29, 2015 | 43.63 |
| May 28, 2015 | 43.63 |
| May 27, 2015 | 43.62 |
| May 26, 2015 | 43.62 |
| May 22, 2015 | 43.62 |
| May 21, 2015 | 43.62 |
| May 20, 2015 | 43.60 |
| May 19, 2015 | 43.58 |
| May 18, 2015 | 43.56 |
| May 15, 2015 | 43.54 |
| May 14, 2015 | 43.51 |
| May 13, 2015 | 43.48 |
| May 12, 2015 | 43.46 |
| May 11, 2015 | 43.42 |
| May 8, 2015 | 43.39 |
| May 7, 2015 | 43.37 |
| May 6, 2015 | 43.36 |
| May 5, 2015 | 43.35 |
| May 4, 2015 | 43.36 |
| May 1, 2015 | 43.36 |
| Apr 30, 2015 | 43.36 |
| Apr 29, 2015 | 43.37 |
| Apr 28, 2015 | 43.38 |
| Apr 27, 2015 | 43.38 |
| Apr 24, 2015 | 43.37 |
| Apr 23, 2015 | 43.34 |
| Apr 22, 2015 | 43.33 |
| Apr 21, 2015 | 43.32 |
| Apr 20, 2015 | 43.31 |
| Apr 17, 2015 | 43.30 |
| Apr 16, 2015 | 43.30 |
| Apr 15, 2015 | 43.28 |
| Apr 14, 2015 | 43.26 |
| Apr 13, 2015 | 43.25 |
| Apr 10, 2015 | 43.24 |
| Apr 9, 2015 | 43.23 |
| Apr 8, 2015 | 43.22 |
| Apr 7, 2015 | 43.19 |
| Apr 6, 2015 | 43.18 |
| Apr 2, 2015 | 43.15 |
| Apr 1, 2015 | 43.13 |
| Mar 31, 2015 | 43.10 |
| Mar 30, 2015 | 43.04 |
| Mar 27, 2015 | 42.97 |
| Mar 26, 2015 | 42.91 |
| Mar 25, 2015 | 42.85 |
| Mar 24, 2015 | 42.78 |
| Mar 23, 2015 | 42.71 |
| Mar 20, 2015 | 42.63 |
| Mar 19, 2015 | 42.55 |
| Mar 18, 2015 | 42.49 |
| Mar 17, 2015 | 42.41 |
| Mar 16, 2015 | 42.34 |
| Mar 13, 2015 | 42.26 |
| Mar 12, 2015 | 42.18 |
| Mar 11, 2015 | 42.10 |
| Mar 10, 2015 | 42.04 |
| Mar 9, 2015 | 41.97 |
| Mar 6, 2015 | 41.89 |
| Mar 5, 2015 | 41.81 |
| Mar 4, 2015 | 41.74 |
| Mar 3, 2015 | 41.66 |
| Mar 2, 2015 | 41.58 |
| Feb 27, 2015 | 41.49 |
| Feb 26, 2015 | 41.41 |
| Feb 25, 2015 | 41.33 |
| Feb 24, 2015 | 41.25 |
| Feb 23, 2015 | 41.17 |
| Feb 20, 2015 | 41.10 |
| Feb 19, 2015 | 41.03 |
| Feb 18, 2015 | 40.96 |
| Feb 17, 2015 | 40.89 |
| Feb 13, 2015 | 40.84 |
| Feb 12, 2015 | 40.80 |
| Feb 11, 2015 | 40.76 |
| Feb 10, 2015 | 40.73 |
| Feb 9, 2015 | 40.69 |
| Feb 6, 2015 | 40.66 |
| Feb 5, 2015 | 40.63 |
| Feb 4, 2015 | 40.60 |
| Feb 3, 2015 | 40.58 |
| Feb 2, 2015 | 40.58 |
| Jan 30, 2015 | 40.58 |
| Jan 29, 2015 | 40.59 |
| Jan 28, 2015 | 40.60 |
| Jan 27, 2015 | 40.62 |
| Jan 26, 2015 | 40.63 |
| Jan 23, 2015 | 40.64 |
| Jan 22, 2015 | 40.65 |
| Jan 21, 2015 | 40.65 |
| Jan 20, 2015 | 40.66 |
| Jan 16, 2015 | 40.67 |
| Jan 15, 2015 | 40.67 |
| Jan 14, 2015 | 40.69 |
| Jan 13, 2015 | 40.70 |
| Jan 12, 2015 | 40.69 |
| Jan 9, 2015 | 40.70 |
| Jan 8, 2015 | 40.70 |
| Jan 7, 2015 | 40.69 |
| Jan 6, 2015 | 40.69 |
| Jan 5, 2015 | 40.68 |
| Jan 2, 2015 | 40.66 |
| Dec 31, 2014 | 40.64 |
| Dec 30, 2014 | 40.62 |
| Dec 29, 2014 | 40.58 |
| Dec 26, 2014 | 40.56 |
| Dec 24, 2014 | 40.52 |
| Dec 23, 2014 | 40.49 |
| Dec 22, 2014 | 40.46 |
| Dec 19, 2014 | 40.44 |
| Dec 18, 2014 | 40.43 |
| Dec 17, 2014 | 40.41 |
| Dec 16, 2014 | 40.39 |
| Dec 15, 2014 | 40.39 |
| Dec 12, 2014 | 40.39 |
| Dec 11, 2014 | 40.38 |
| Dec 10, 2014 | 40.36 |
| Dec 9, 2014 | 40.33 |
| Dec 8, 2014 | 40.30 |
| Dec 5, 2014 | 40.27 |
| Dec 4, 2014 | 40.24 |
| Dec 3, 2014 | 40.20 |
| Dec 2, 2014 | 40.17 |
| Dec 1, 2014 | 40.14 |
| Nov 28, 2014 | 40.12 |
| Nov 26, 2014 | 40.12 |
| Nov 25, 2014 | 40.11 |
| Nov 24, 2014 | 40.10 |
| Nov 21, 2014 | 40.10 |
| Nov 20, 2014 | 40.10 |
| Nov 19, 2014 | 40.10 |
| Nov 18, 2014 | 40.11 |
| Nov 17, 2014 | 40.10 |
| Nov 14, 2014 | 40.09 |
| Nov 13, 2014 | 40.07 |
| Nov 12, 2014 | 40.06 |
| Nov 11, 2014 | 40.04 |
| Nov 10, 2014 | 40.03 |
| Nov 7, 2014 | 40.02 |
| Nov 6, 2014 | 40.02 |
| Nov 5, 2014 | 40.00 |
| Nov 4, 2014 | 39.99 |
| Nov 3, 2014 | 40.02 |
| Oct 31, 2014 | 40.05 |
| Oct 30, 2014 | 40.08 |
| Oct 29, 2014 | 40.12 |
| Oct 28, 2014 | 40.17 |
| Oct 27, 2014 | 40.22 |
| Oct 24, 2014 | 40.28 |
| Oct 23, 2014 | 40.32 |
| Oct 22, 2014 | 40.36 |
| Oct 21, 2014 | 40.42 |
| Oct 20, 2014 | 40.47 |
| Oct 17, 2014 | 40.51 |
| Oct 16, 2014 | 40.56 |
| Oct 15, 2014 | 40.61 |
| Oct 14, 2014 | 40.66 |
| Oct 13, 2014 | 40.71 |
| Oct 10, 2014 | 40.77 |
| Oct 9, 2014 | 40.82 |
| Oct 8, 2014 | 40.88 |
| Oct 7, 2014 | 40.92 |
| Oct 6, 2014 | 40.97 |
| Oct 3, 2014 | 41.03 |
| Oct 2, 2014 | 41.10 |
| Oct 1, 2014 | 41.18 |
| Sep 30, 2014 | 41.24 |
| Sep 29, 2014 | 41.29 |
| Sep 26, 2014 | 41.35 |
| Sep 25, 2014 | 41.40 |
| Sep 24, 2014 | 41.46 |
| Sep 23, 2014 | 41.52 |
| Sep 22, 2014 | 41.58 |
| Sep 19, 2014 | 41.63 |
| Sep 18, 2014 | 41.67 |
| Sep 17, 2014 | 41.72 |
| Sep 16, 2014 | 41.78 |
| Sep 15, 2014 | 41.83 |
| Sep 12, 2014 | 41.88 |
| Sep 11, 2014 | 41.93 |
| Sep 10, 2014 | 41.98 |
| Sep 9, 2014 | 42.03 |
| Sep 8, 2014 | 42.08 |
| Sep 5, 2014 | 42.12 |
| Sep 4, 2014 | 42.14 |
| Sep 3, 2014 | 42.16 |
| Sep 2, 2014 | 42.18 |
| Aug 29, 2014 | 42.21 |
| Aug 28, 2014 | 42.23 |
| Aug 27, 2014 | 42.25 |
| Aug 26, 2014 | 42.28 |
| Aug 25, 2014 | 42.31 |
| Aug 22, 2014 | 42.35 |
| Aug 21, 2014 | 42.38 |
| Aug 20, 2014 | 42.41 |
| Aug 19, 2014 | 42.44 |
| Aug 18, 2014 | 42.48 |
| Aug 15, 2014 | 42.51 |
| Aug 14, 2014 | 42.55 |
| Aug 13, 2014 | 42.59 |
| Aug 12, 2014 | 42.64 |
| Aug 11, 2014 | 42.68 |
| Aug 8, 2014 | 42.71 |
| Aug 7, 2014 | 42.76 |
| Aug 6, 2014 | 42.80 |
| Aug 5, 2014 | 42.83 |
| Aug 4, 2014 | 42.89 |
| Aug 1, 2014 | 42.95 |
| Jul 31, 2014 | 43.00 |
| Jul 30, 2014 | 43.06 |
| Jul 29, 2014 | 43.11 |
| Jul 28, 2014 | 43.16 |
| Jul 25, 2014 | 43.20 |
| Jul 24, 2014 | 43.23 |
| Jul 23, 2014 | 43.25 |
| Jul 22, 2014 | 43.28 |
| Jul 21, 2014 | 43.30 |
| Jul 18, 2014 | 43.33 |
| Jul 17, 2014 | 43.35 |
| Jul 16, 2014 | 43.38 |
| Jul 15, 2014 | 43.40 |
| Jul 14, 2014 | 43.42 |
| Jul 11, 2014 | 43.44 |
| Jul 10, 2014 | 43.47 |
| Jul 9, 2014 | 43.50 |
| Jul 8, 2014 | 43.53 |
| Jul 7, 2014 | 43.54 |
| Jul 3, 2014 | 43.54 |
| Jul 2, 2014 | 43.52 |
| Jul 1, 2014 | 43.52 |
| Jun 30, 2014 | 43.49 |
| Jun 27, 2014 | 43.47 |
| Jun 26, 2014 | 43.45 |
| Jun 25, 2014 | 43.44 |
| Jun 24, 2014 | 43.45 |
| Jun 23, 2014 | 43.45 |
| Jun 20, 2014 | 43.45 |
| Jun 19, 2014 | 43.45 |
| Jun 18, 2014 | 43.45 |
| Jun 17, 2014 | 43.45 |
| Jun 16, 2014 | 43.44 |
| Jun 13, 2014 | 43.46 |
| Jun 12, 2014 | 43.47 |
| Jun 11, 2014 | 43.48 |
| Jun 10, 2014 | 43.50 |
| Jun 9, 2014 | 43.52 |
| Jun 6, 2014 | 43.53 |
| Jun 5, 2014 | 43.55 |
| Jun 4, 2014 | 43.58 |
| Jun 3, 2014 | 43.62 |
| Jun 2, 2014 | 43.65 |
| May 30, 2014 | 43.68 |
| May 29, 2014 | 43.71 |
| May 28, 2014 | 43.75 |
| May 27, 2014 | 43.79 |
| May 23, 2014 | 43.84 |
| May 22, 2014 | 43.88 |
| May 21, 2014 | 43.94 |
| May 20, 2014 | 43.99 |
| May 19, 2014 | 44.04 |
| May 16, 2014 | 44.08 |
| May 15, 2014 | 44.13 |
| May 14, 2014 | 44.17 |
| May 13, 2014 | 44.21 |
| May 12, 2014 | 44.22 |
| May 9, 2014 | 44.23 |
| May 8, 2014 | 44.24 |
| May 7, 2014 | 44.27 |
| May 6, 2014 | 44.28 |
| May 5, 2014 | 44.30 |
| May 2, 2014 | 44.32 |
| May 1, 2014 | 44.34 |
| Apr 30, 2014 | 44.36 |
| Apr 29, 2014 | 44.38 |
| Apr 28, 2014 | 44.41 |
| Apr 25, 2014 | 44.45 |
| Apr 24, 2014 | 44.50 |
| Apr 23, 2014 | 44.54 |
| Apr 22, 2014 | 44.56 |
| Apr 21, 2014 | 44.58 |
| Apr 17, 2014 | 44.59 |
| Apr 16, 2014 | 44.61 |
| Apr 15, 2014 | 44.61 |
| Apr 14, 2014 | 44.63 |
| Apr 11, 2014 | 44.65 |
| Apr 10, 2014 | 44.68 |
| Apr 9, 2014 | 44.70 |
| Apr 8, 2014 | 44.71 |
| Apr 7, 2014 | 44.72 |
| Apr 4, 2014 | 44.74 |
| Apr 3, 2014 | 44.74 |
| Apr 2, 2014 | 44.73 |
| Apr 1, 2014 | 44.72 |
| Mar 31, 2014 | 44.73 |
| Mar 28, 2014 | 44.74 |
| Mar 27, 2014 | 44.76 |
| Mar 26, 2014 | 44.77 |
| Mar 25, 2014 | 44.81 |
| Mar 24, 2014 | 44.85 |
| Mar 21, 2014 | 44.87 |
| Mar 20, 2014 | 44.89 |
| Mar 19, 2014 | 44.91 |
| Mar 18, 2014 | 44.94 |
| Mar 17, 2014 | 44.96 |
| Mar 14, 2014 | 44.99 |
| Mar 13, 2014 | 45.02 |
| Mar 12, 2014 | 45.02 |
| Mar 11, 2014 | 45.02 |
| Mar 10, 2014 | 45.02 |
| Mar 7, 2014 | 45.03 |
| Mar 6, 2014 | 45.03 |
| Mar 5, 2014 | 45.03 |
| Mar 4, 2014 | 45.02 |
| Mar 3, 2014 | 45.02 |
| Feb 28, 2014 | 45.04 |
| Feb 27, 2014 | 45.06 |
| Feb 26, 2014 | 45.07 |
| Feb 25, 2014 | 45.09 |
| Feb 24, 2014 | 45.13 |
| Feb 21, 2014 | 45.16 |
| Feb 20, 2014 | 45.17 |
| Feb 19, 2014 | 45.19 |
| Feb 18, 2014 | 45.20 |
| Feb 14, 2014 | 45.22 |
| Feb 13, 2014 | 45.23 |
| Feb 12, 2014 | 45.23 |
| Feb 11, 2014 | 45.26 |
| Feb 10, 2014 | 45.29 |
| Feb 7, 2014 | 45.32 |
| Feb 6, 2014 | 45.35 |
| Feb 5, 2014 | 45.38 |
| Feb 4, 2014 | 45.40 |
| Feb 3, 2014 | 45.42 |
| Jan 31, 2014 | 45.44 |
| Jan 30, 2014 | 45.44 |
| Jan 29, 2014 | 45.44 |
| Jan 28, 2014 | 45.45 |
| Jan 27, 2014 | 45.44 |
| Jan 24, 2014 | 45.42 |
| Jan 23, 2014 | 45.41 |
| Jan 22, 2014 | 45.39 |
| Jan 21, 2014 | 45.36 |
| Jan 17, 2014 | 45.33 |
| Jan 16, 2014 | 45.30 |
| Jan 15, 2014 | 45.26 |
| Jan 14, 2014 | 45.22 |
| Jan 13, 2014 | 45.17 |
| Jan 10, 2014 | 45.14 |
| Jan 9, 2014 | 45.10 |
| Jan 8, 2014 | 45.07 |
| Jan 7, 2014 | 45.04 |
| Jan 6, 2014 | 45.03 |
| Jan 3, 2014 | 45.01 |
| Jan 2, 2014 | 44.99 |
| Dec 31, 2013 | 44.96 |
| Dec 30, 2013 | 44.93 |
| Dec 27, 2013 | 44.89 |
| Dec 26, 2013 | 44.85 |
| Dec 24, 2013 | 44.81 |
| Dec 23, 2013 | 44.78 |
| Dec 20, 2013 | 44.76 |
| Dec 19, 2013 | 44.72 |
| Dec 18, 2013 | 44.71 |
| Dec 17, 2013 | 44.68 |
| Dec 16, 2013 | 44.67 |
| Dec 13, 2013 | 44.67 |
| Dec 12, 2013 | 44.67 |
| Dec 11, 2013 | 44.67 |
| Dec 10, 2013 | 44.67 |
| Dec 9, 2013 | 44.66 |
| Dec 6, 2013 | 44.64 |
| Dec 5, 2013 | 44.62 |
| Dec 4, 2013 | 44.61 |
| Dec 3, 2013 | 44.58 |
| Dec 2, 2013 | 44.55 |
| Nov 29, 2013 | 44.49 |
| Nov 27, 2013 | 44.43 |
| Nov 26, 2013 | 44.38 |
| Nov 25, 2013 | 44.33 |
| Nov 22, 2013 | 44.29 |
| Nov 21, 2013 | 44.24 |
| Nov 20, 2013 | 44.19 |
| Nov 19, 2013 | 44.14 |
| Nov 18, 2013 | 44.08 |
| Nov 15, 2013 | 44.02 |
| Nov 14, 2013 | 43.96 |
| Nov 13, 2013 | 43.90 |
| Nov 12, 2013 | 43.84 |
| Nov 11, 2013 | 43.79 |
| Nov 8, 2013 | 43.73 |
| Nov 7, 2013 | 43.69 |
| Nov 6, 2013 | 43.66 |
| Nov 5, 2013 | 43.62 |
| Nov 4, 2013 | 43.58 |
| Nov 1, 2013 | 43.54 |
| Oct 31, 2013 | 43.50 |
| Oct 30, 2013 | 43.45 |
| Oct 29, 2013 | 43.40 |
| Oct 28, 2013 | 43.34 |
| Oct 25, 2013 | 43.28 |
| Oct 24, 2013 | 43.23 |
| Oct 23, 2013 | 43.17 |
| Oct 22, 2013 | 43.11 |
| Oct 21, 2013 | 43.05 |
| Oct 18, 2013 | 43.00 |
| Oct 17, 2013 | 42.94 |
| Oct 16, 2013 | 42.90 |
| Oct 15, 2013 | 42.86 |
| Oct 14, 2013 | 42.81 |
| Oct 11, 2013 | 42.76 |
| Oct 10, 2013 | 42.71 |
| Oct 9, 2013 | 42.67 |
| Oct 8, 2013 | 42.66 |
| Oct 7, 2013 | 42.63 |
| Oct 4, 2013 | 42.59 |
| Oct 3, 2013 | 42.54 |
| Oct 2, 2013 | 42.50 |
| Oct 1, 2013 | 42.44 |
| Sep 30, 2013 | 42.38 |
| Sep 27, 2013 | 42.33 |
| Sep 26, 2013 | 42.29 |
| Sep 25, 2013 | 42.27 |
| Sep 24, 2013 | 42.25 |
| Sep 23, 2013 | 42.22 |
| Sep 20, 2013 | 42.18 |
| Sep 19, 2013 | 42.16 |
| Sep 18, 2013 | 42.14 |
| Sep 17, 2013 | 42.11 |
| Sep 16, 2013 | 42.09 |
| Sep 13, 2013 | 42.07 |
| Sep 12, 2013 | 42.06 |
| Sep 11, 2013 | 42.05 |
| Sep 10, 2013 | 42.03 |
| Sep 9, 2013 | 42.01 |
| Sep 6, 2013 | 41.99 |
| Sep 5, 2013 | 41.97 |
| Sep 4, 2013 | 41.94 |
| Sep 3, 2013 | 41.94 |
| Aug 30, 2013 | 41.97 |
| Aug 29, 2013 | 41.99 |
| Aug 28, 2013 | 42.00 |
| Aug 27, 2013 | 42.02 |
| Aug 26, 2013 | 42.03 |
| Aug 23, 2013 | 42.03 |
| Aug 22, 2013 | 42.04 |
| Aug 21, 2013 | 42.06 |
| Aug 20, 2013 | 42.09 |
| Aug 19, 2013 | 42.12 |
| Aug 16, 2013 | 42.14 |
| Aug 15, 2013 | 42.16 |
| Aug 14, 2013 | 42.18 |
| Aug 13, 2013 | 42.18 |
| Aug 12, 2013 | 42.18 |
| Aug 9, 2013 | 42.19 |
| Aug 8, 2013 | 42.20 |
| Aug 7, 2013 | 42.20 |
| Aug 6, 2013 | 42.21 |
| Aug 5, 2013 | 42.22 |
| Aug 2, 2013 | 42.21 |
| Aug 1, 2013 | 42.21 |
| Jul 31, 2013 | 42.20 |
| Jul 30, 2013 | 42.19 |
| Jul 29, 2013 | 42.18 |
| Jul 26, 2013 | 42.17 |
| Jul 25, 2013 | 42.16 |
| Jul 24, 2013 | 42.12 |
| Jul 23, 2013 | 42.10 |
| Jul 22, 2013 | 42.07 |
| Jul 19, 2013 | 42.04 |
| Jul 18, 2013 | 41.99 |
| Jul 17, 2013 | 41.95 |
| Jul 16, 2013 | 41.91 |
| Jul 15, 2013 | 41.87 |
| Jul 12, 2013 | 41.85 |
| Jul 11, 2013 | 41.84 |
| Jul 10, 2013 | 41.82 |
| Jul 9, 2013 | 41.81 |
| Jul 8, 2013 | 41.79 |
| Jul 5, 2013 | 41.77 |
| Jul 3, 2013 | 41.77 |
| Jul 2, 2013 | 41.77 |
| Jul 1, 2013 | 41.76 |
| Jun 28, 2013 | 41.76 |
| Jun 27, 2013 | 41.76 |
| Jun 26, 2013 | 41.76 |
| Jun 25, 2013 | 41.76 |
| Jun 24, 2013 | 41.76 |
| Jun 21, 2013 | 41.76 |
| Jun 20, 2013 | 41.76 |
| Jun 19, 2013 | 41.76 |
| Jun 18, 2013 | 41.75 |
| Jun 17, 2013 | 41.74 |
| Jun 14, 2013 | 41.73 |
| Jun 13, 2013 | 41.72 |
| Jun 12, 2013 | 41.69 |
| Jun 11, 2013 | 41.67 |
| Jun 10, 2013 | 41.63 |
| Jun 7, 2013 | 41.60 |
| Jun 6, 2013 | 41.56 |
| Jun 5, 2013 | 41.53 |
| Jun 4, 2013 | 41.48 |
| Jun 3, 2013 | 41.44 |
| May 31, 2013 | 41.40 |
| May 30, 2013 | 41.35 |
| May 29, 2013 | 41.30 |
| May 28, 2013 | 41.24 |
| May 24, 2013 | 41.18 |
| May 23, 2013 | 41.11 |
| May 22, 2013 | 41.03 |
| May 21, 2013 | 40.96 |
| May 20, 2013 | 40.88 |
| May 17, 2013 | 40.80 |
| May 16, 2013 | 40.72 |
| May 15, 2013 | 40.65 |
| May 14, 2013 | 40.56 |
| May 13, 2013 | 40.48 |
| May 10, 2013 | 40.39 |
| May 9, 2013 | 40.30 |
| May 8, 2013 | 40.21 |
| May 7, 2013 | 40.11 |
| May 6, 2013 | 40.01 |
| May 3, 2013 | 39.90 |
| May 2, 2013 | 39.79 |
| May 1, 2013 | 39.68 |
| Apr 30, 2013 | 39.58 |
| Apr 29, 2013 | 39.47 |
| Apr 26, 2013 | 39.35 |
| Apr 25, 2013 | 39.24 |
| Apr 24, 2013 | 39.12 |
| Apr 23, 2013 | 39.00 |
| Apr 22, 2013 | 38.87 |
| Apr 19, 2013 | 38.76 |
| Apr 18, 2013 | 38.66 |
| Apr 17, 2013 | 38.56 |
| Apr 16, 2013 | 38.46 |
| Apr 15, 2013 | 38.36 |
| Apr 12, 2013 | 38.26 |
| Apr 11, 2013 | 38.13 |
| Apr 10, 2013 | 38.00 |
| Apr 9, 2013 | 37.87 |
| Apr 8, 2013 | 37.75 |
| Apr 5, 2013 | 37.63 |
| Apr 4, 2013 | 37.53 |
| Apr 3, 2013 | 37.44 |
| Apr 2, 2013 | 37.35 |
| Apr 1, 2013 | 37.25 |
| Mar 28, 2013 | 37.14 |
| Mar 27, 2013 | 37.03 |
| Mar 26, 2013 | 36.91 |
| Mar 25, 2013 | 36.80 |
| Mar 22, 2013 | 36.68 |
| Mar 21, 2013 | 36.56 |
| Mar 20, 2013 | 36.44 |
| Mar 19, 2013 | 36.33 |
| Mar 18, 2013 | 36.22 |
| Mar 15, 2013 | 36.12 |
| Mar 14, 2013 | 36.02 |
| Mar 13, 2013 | 35.92 |
| Mar 12, 2013 | 35.82 |
| Mar 11, 2013 | 35.73 |
| Mar 8, 2013 | 35.63 |
| Mar 7, 2013 | 35.54 |
| Mar 6, 2013 | 35.45 |
| Mar 5, 2013 | 35.37 |
| Mar 4, 2013 | 35.29 |
| Mar 1, 2013 | 35.22 |
| Feb 28, 2013 | 35.15 |
| Feb 27, 2013 | 35.09 |
| Feb 26, 2013 | 35.03 |
| Feb 25, 2013 | 34.98 |
| Feb 22, 2013 | 34.92 |
| Feb 21, 2013 | 34.85 |
| Feb 20, 2013 | 34.78 |
| Feb 19, 2013 | 34.70 |
| Feb 15, 2013 | 34.61 |
| Feb 14, 2013 | 34.53 |
| Feb 13, 2013 | 34.44 |
| Feb 12, 2013 | 34.36 |
| Feb 11, 2013 | 34.28 |
| Feb 8, 2013 | 34.19 |
| Feb 7, 2013 | 34.09 |
| Feb 6, 2013 | 34.01 |
| Feb 5, 2013 | 33.92 |
| Feb 4, 2013 | 33.83 |
| Feb 1, 2013 | 33.75 |
| Jan 31, 2013 | 33.66 |
| Jan 30, 2013 | 33.57 |
| Jan 29, 2013 | 33.48 |
| Jan 28, 2013 | 33.39 |
| Jan 25, 2013 | 33.30 |
| Jan 24, 2013 | 33.21 |
| Jan 23, 2013 | 33.11 |
| Jan 22, 2013 | 33.02 |
| Jan 18, 2013 | 32.93 |
| Jan 17, 2013 | 32.85 |
| Jan 16, 2013 | 32.77 |
| Jan 15, 2013 | 32.70 |
| Jan 14, 2013 | 32.64 |
| Jan 11, 2013 | 32.58 |
| Jan 10, 2013 | 32.52 |
| Jan 9, 2013 | 32.48 |
| Jan 8, 2013 | 32.42 |
| Jan 7, 2013 | 32.36 |
| Jan 4, 2013 | 32.30 |
| Jan 3, 2013 | 32.24 |
| Jan 2, 2013 | 32.20 |
| Dec 31, 2012 | 32.16 |
| Dec 28, 2012 | 32.14 |
| Dec 27, 2012 | 32.12 |
| Dec 26, 2012 | 32.09 |
| Dec 24, 2012 | 32.06 |
| Dec 21, 2012 | 32.04 |
| Dec 20, 2012 | 32.02 |
| Dec 19, 2012 | 32.00 |
| Dec 18, 2012 | 31.99 |
| Dec 17, 2012 | 31.98 |
| Dec 14, 2012 | 31.96 |
| Dec 13, 2012 | 31.95 |
| Dec 12, 2012 | 31.96 |
| Dec 11, 2012 | 31.97 |
| Dec 10, 2012 | 31.97 |
| Dec 7, 2012 | 31.95 |
| Dec 6, 2012 | 31.93 |
| Dec 5, 2012 | 31.91 |
| Dec 4, 2012 | 31.89 |
| Dec 3, 2012 | 31.87 |
| Nov 30, 2012 | 31.84 |
| Nov 29, 2012 | 31.83 |
| Nov 28, 2012 | 31.81 |
| Nov 27, 2012 | 31.81 |
| Nov 26, 2012 | 31.80 |
| Nov 23, 2012 | 31.79 |
| Nov 21, 2012 | 31.77 |
| Nov 20, 2012 | 31.74 |
| Nov 19, 2012 | 31.72 |
| Nov 16, 2012 | 31.69 |
| Nov 15, 2012 | 31.65 |
| Nov 14, 2012 | 31.63 |
| Nov 13, 2012 | 31.60 |
| Nov 12, 2012 | 31.58 |
| Nov 9, 2012 | 31.55 |
| Nov 8, 2012 | 31.52 |
| Nov 7, 2012 | 31.47 |
| Nov 6, 2012 | 31.42 |
| Nov 5, 2012 | 31.36 |
| Nov 2, 2012 | 31.29 |
| Nov 1, 2012 | 31.23 |
| Oct 31, 2012 | 31.17 |
| Oct 26, 2012 | 31.11 |
| Oct 25, 2012 | 31.05 |
| Oct 24, 2012 | 30.99 |
| Oct 23, 2012 | 30.93 |
| Oct 22, 2012 | 30.87 |
| Oct 19, 2012 | 30.81 |
| Oct 18, 2012 | 30.74 |
| Oct 17, 2012 | 30.68 |
| Oct 16, 2012 | 30.62 |
| Oct 15, 2012 | 30.56 |
| Oct 12, 2012 | 30.49 |
| Oct 11, 2012 | 30.43 |
| Oct 10, 2012 | 30.38 |
| Oct 9, 2012 | 30.32 |
| Oct 8, 2012 | 30.25 |
| Oct 5, 2012 | 30.21 |
| Oct 4, 2012 | 30.15 |
| Oct 3, 2012 | 30.10 |
| Oct 2, 2012 | 30.06 |
| Oct 1, 2012 | 30.03 |
| Sep 28, 2012 | 30.00 |
| Sep 27, 2012 | 29.97 |
| Sep 26, 2012 | 29.93 |
| Sep 25, 2012 | 29.90 |
| Sep 24, 2012 | 29.87 |
| Sep 21, 2012 | 29.85 |
| Sep 20, 2012 | 29.82 |
| Sep 19, 2012 | 29.80 |
| Sep 18, 2012 | 29.78 |
| Sep 17, 2012 | 29.75 |
| Sep 14, 2012 | 29.72 |
| Sep 13, 2012 | 29.69 |
| Sep 12, 2012 | 29.67 |
| Sep 11, 2012 | 29.66 |
| Sep 10, 2012 | 29.65 |
| Sep 7, 2012 | 29.65 |
| Sep 6, 2012 | 29.64 |
| Sep 5, 2012 | 29.64 |
| Sep 4, 2012 | 29.63 |
| Aug 31, 2012 | 29.64 |
| Aug 30, 2012 | 29.63 |
| Aug 29, 2012 | 29.62 |
| Aug 28, 2012 | 29.62 |
| Aug 27, 2012 | 29.62 |
| Aug 24, 2012 | 29.62 |
| Aug 23, 2012 | 29.63 |
| Aug 22, 2012 | 29.63 |
| Aug 21, 2012 | 29.62 |
| Aug 20, 2012 | 29.60 |
| Aug 17, 2012 | 29.59 |
| Aug 16, 2012 | 29.58 |
| Aug 15, 2012 | 29.57 |
| Aug 14, 2012 | 29.55 |
| Aug 13, 2012 | 29.53 |
| Aug 10, 2012 | 29.51 |
| Aug 9, 2012 | 29.50 |
| Aug 8, 2012 | 29.50 |
| Aug 7, 2012 | 29.49 |
| Aug 6, 2012 | 29.47 |
| Aug 3, 2012 | 29.45 |
| Aug 2, 2012 | 29.43 |
| Aug 1, 2012 | 29.43 |
| Jul 31, 2012 | 29.42 |
| Jul 30, 2012 | 29.41 |
| Jul 27, 2012 | 29.39 |
| Jul 26, 2012 | 29.37 |
| Jul 25, 2012 | 29.36 |
| Jul 24, 2012 | 29.35 |
| Jul 23, 2012 | 29.36 |
| Jul 20, 2012 | 29.36 |
| Jul 19, 2012 | 29.36 |
| Jul 18, 2012 | 29.34 |
| Jul 17, 2012 | 29.31 |
| Jul 16, 2012 | 29.31 |
| Jul 13, 2012 | 29.30 |
| Jul 12, 2012 | 29.30 |
| Jul 11, 2012 | 29.30 |
| Jul 10, 2012 | 29.31 |
| Jul 9, 2012 | 29.31 |
| Jul 6, 2012 | 29.31 |
| Jul 5, 2012 | 29.32 |
| Jul 3, 2012 | 29.31 |
| Jul 2, 2012 | 29.31 |
| Jun 29, 2012 | 29.33 |
| Jun 28, 2012 | 29.35 |
| Jun 27, 2012 | 29.39 |
| Jun 26, 2012 | 29.42 |
| Jun 25, 2012 | 29.47 |
| Jun 22, 2012 | 29.53 |
| Jun 21, 2012 | 29.58 |
| Jun 20, 2012 | 29.63 |
| Jun 19, 2012 | 29.67 |
| Jun 18, 2012 | 29.70 |
| Jun 15, 2012 | 29.75 |
| Jun 14, 2012 | 29.79 |
| Jun 13, 2012 | 29.83 |
| Jun 12, 2012 | 29.86 |
| Jun 11, 2012 | 29.90 |
| Jun 8, 2012 | 29.93 |
| Jun 7, 2012 | 29.96 |
| Jun 6, 2012 | 29.99 |
| Jun 5, 2012 | 30.03 |
| Jun 4, 2012 | 30.06 |
| Jun 1, 2012 | 30.10 |
| May 31, 2012 | 30.13 |
| May 30, 2012 | 30.15 |
| May 29, 2012 | 30.18 |
| May 25, 2012 | 30.20 |
| May 24, 2012 | 30.21 |
| May 23, 2012 | 30.22 |
| May 22, 2012 | 30.23 |
| May 21, 2012 | 30.24 |
| May 18, 2012 | 30.25 |
| May 17, 2012 | 30.27 |
| May 16, 2012 | 30.28 |
| May 15, 2012 | 30.28 |
| May 14, 2012 | 30.28 |
| May 11, 2012 | 30.27 |
| May 10, 2012 | 30.25 |
| May 9, 2012 | 30.23 |
| May 8, 2012 | 30.20 |
| May 7, 2012 | 30.17 |
| May 4, 2012 | 30.18 |
| May 3, 2012 | 30.20 |
| May 2, 2012 | 30.19 |
| May 1, 2012 | 30.19 |
| Apr 30, 2012 | 30.19 |
| Apr 27, 2012 | 30.18 |
| Apr 26, 2012 | 30.17 |
| Apr 25, 2012 | 30.16 |
| Apr 24, 2012 | 30.15 |
| Apr 23, 2012 | 30.13 |
| Apr 20, 2012 | 30.11 |
| Apr 19, 2012 | 30.06 |
| Apr 18, 2012 | 30.02 |
| Apr 17, 2012 | 29.99 |
| Apr 16, 2012 | 29.95 |
| Apr 13, 2012 | 29.92 |
| Apr 12, 2012 | 29.90 |
| Apr 11, 2012 | 29.88 |
| Apr 10, 2012 | 29.87 |
| Apr 9, 2012 | 29.87 |
| Apr 5, 2012 | 29.86 |
| Apr 4, 2012 | 29.84 |
| Apr 3, 2012 | 29.82 |
| Apr 2, 2012 | 29.81 |
| Mar 30, 2012 | 29.80 |
| Mar 29, 2012 | 29.80 |
| Mar 28, 2012 | 29.80 |
| Mar 27, 2012 | 29.79 |
| Mar 26, 2012 | 29.77 |
| Mar 23, 2012 | 29.76 |
| Mar 22, 2012 | 29.78 |
| Mar 21, 2012 | 29.79 |
| Mar 20, 2012 | 29.79 |
| Mar 19, 2012 | 29.77 |
| Mar 16, 2012 | 29.76 |
| Mar 15, 2012 | 29.74 |
| Mar 14, 2012 | 29.70 |
| Mar 13, 2012 | 29.67 |
| Mar 12, 2012 | 29.65 |
| Mar 9, 2012 | 29.62 |
| Mar 8, 2012 | 29.61 |
| Mar 7, 2012 | 29.58 |
| Mar 6, 2012 | 29.56 |
| Mar 5, 2012 | 29.54 |
| Mar 2, 2012 | 29.50 |
| Mar 1, 2012 | 29.45 |
| Feb 29, 2012 | 29.39 |
| Feb 28, 2012 | 29.32 |
| Feb 27, 2012 | 29.24 |
| Feb 24, 2012 | 29.16 |
| Feb 23, 2012 | 29.10 |
| Feb 22, 2012 | 29.05 |
| Feb 21, 2012 | 29.00 |
| Feb 17, 2012 | 28.96 |
| Feb 16, 2012 | 28.91 |
| Feb 15, 2012 | 28.84 |
| Feb 14, 2012 | 28.78 |
| Feb 13, 2012 | 28.74 |
| Feb 10, 2012 | 28.71 |
| Feb 9, 2012 | 28.68 |
| Feb 8, 2012 | 28.64 |
| Feb 7, 2012 | 28.60 |
| Feb 6, 2012 | 28.54 |
| Feb 3, 2012 | 28.47 |
| Feb 2, 2012 | 28.40 |
| Feb 1, 2012 | 28.33 |
| Jan 31, 2012 | 28.25 |
| Jan 30, 2012 | 28.19 |
| Jan 27, 2012 | 28.13 |
| Jan 26, 2012 | 28.05 |
| Jan 25, 2012 | 28.00 |
| Jan 24, 2012 | 27.95 |
| Jan 23, 2012 | 27.91 |
| Jan 20, 2012 | 27.88 |
| Jan 19, 2012 | 27.82 |
| Jan 18, 2012 | 27.76 |
| Jan 17, 2012 | 27.70 |
| Jan 13, 2012 | 27.64 |
| Jan 12, 2012 | 27.56 |
| Jan 11, 2012 | 27.47 |
| Jan 10, 2012 | 27.41 |
| Jan 9, 2012 | 27.36 |
| Jan 6, 2012 | 27.32 |
| Jan 5, 2012 | 27.29 |
| Jan 4, 2012 | 27.24 |
| Jan 3, 2012 | 27.21 |
| Dec 30, 2011 | 27.16 |
| Dec 29, 2011 | 27.10 |
| Dec 28, 2011 | 27.04 |
| Dec 27, 2011 | 27.02 |
| Dec 23, 2011 | 26.99 |
| Dec 22, 2011 | 27.01 |
| Dec 21, 2011 | 27.04 |
| Dec 20, 2011 | 27.07 |
| Dec 19, 2011 | 27.11 |
| Dec 16, 2011 | 27.15 |
| Dec 15, 2011 | 27.19 |
| Dec 14, 2011 | 27.24 |
| Dec 13, 2011 | 27.30 |
| Dec 12, 2011 | 27.35 |
| Dec 9, 2011 | 27.40 |
| Dec 8, 2011 | 27.44 |
| Dec 7, 2011 | 27.48 |
| Dec 6, 2011 | 27.51 |
| Dec 5, 2011 | 27.56 |
| Dec 2, 2011 | 27.60 |
| Dec 1, 2011 | 27.66 |
| Nov 30, 2011 | 27.71 |
| Nov 29, 2011 | 27.76 |
| Nov 28, 2011 | 27.84 |
| Nov 25, 2011 | 27.93 |
| Nov 23, 2011 | 28.02 |
| Nov 22, 2011 | 28.10 |
| Nov 21, 2011 | 28.17 |
| Nov 18, 2011 | 28.23 |
| Nov 17, 2011 | 28.27 |
| Nov 16, 2011 | 28.31 |
| Nov 15, 2011 | 28.34 |
| Nov 14, 2011 | 28.34 |
| Nov 11, 2011 | 28.37 |
| Nov 10, 2011 | 28.38 |
| Nov 9, 2011 | 28.42 |
| Nov 8, 2011 | 28.44 |
| Nov 7, 2011 | 28.44 |
| Nov 4, 2011 | 28.47 |
| Nov 3, 2011 | 28.49 |
| Nov 2, 2011 | 28.52 |
| Nov 1, 2011 | 28.56 |
| Oct 31, 2011 | 28.61 |
| Oct 28, 2011 | 28.64 |
| Oct 27, 2011 | 28.65 |
| Oct 26, 2011 | 28.66 |
| Oct 25, 2011 | 28.69 |
| Oct 24, 2011 | 28.74 |
| Oct 21, 2011 | 28.77 |
| Oct 20, 2011 | 28.82 |
| Oct 19, 2011 | 28.89 |
| Oct 18, 2011 | 28.96 |
| Oct 17, 2011 | 29.00 |
| Oct 14, 2011 | 29.05 |
| Oct 13, 2011 | 29.08 |
| Oct 12, 2011 | 29.12 |
| Oct 11, 2011 | 29.16 |
| Oct 10, 2011 | 29.22 |
| Oct 7, 2011 | 29.27 |
| Oct 6, 2011 | 29.34 |
| Oct 5, 2011 | 29.41 |
| Oct 4, 2011 | 29.50 |
| Oct 3, 2011 | 29.59 |
| Sep 30, 2011 | 29.69 |
| Sep 29, 2011 | 29.76 |
| Sep 28, 2011 | 29.86 |
| Sep 27, 2011 | 29.96 |
| Sep 26, 2011 | 30.03 |
| Sep 23, 2011 | 30.10 |
| Sep 22, 2011 | 30.20 |
| Sep 21, 2011 | 30.32 |
| Sep 20, 2011 | 30.44 |
| Sep 19, 2011 | 30.53 |
| Sep 16, 2011 | 30.61 |
| Sep 15, 2011 | 30.69 |
| Sep 14, 2011 | 30.76 |
| Sep 13, 2011 | 30.85 |
| Sep 12, 2011 | 30.93 |
| Sep 9, 2011 | 31.02 |
| Sep 8, 2011 | 31.10 |
| Sep 7, 2011 | 31.17 |
| Sep 6, 2011 | 31.23 |
| Sep 2, 2011 | 31.31 |
| Sep 1, 2011 | 31.37 |
| Aug 31, 2011 | 31.44 |
| Aug 30, 2011 | 31.49 |
| Aug 29, 2011 | 31.55 |
| Aug 26, 2011 | 31.61 |
| Aug 25, 2011 | 31.68 |
| Aug 24, 2011 | 31.75 |
| Aug 23, 2011 | 31.82 |
| Aug 22, 2011 | 31.90 |
| Aug 19, 2011 | 31.99 |
| Aug 18, 2011 | 32.06 |
| Aug 17, 2011 | 32.13 |
| Aug 16, 2011 | 32.17 |
| Aug 15, 2011 | 32.22 |
| Aug 12, 2011 | 32.25 |
| Aug 11, 2011 | 32.28 |
| Aug 10, 2011 | 32.32 |
| Aug 9, 2011 | 32.36 |
| Aug 8, 2011 | 32.41 |
| Aug 5, 2011 | 32.47 |
| Aug 4, 2011 | 32.50 |
| Aug 3, 2011 | 32.53 |
| Aug 2, 2011 | 32.52 |
| Aug 1, 2011 | 32.48 |
| Jul 29, 2011 | 32.45 |
| Jul 28, 2011 | 32.41 |
| Jul 27, 2011 | 32.38 |
| Jul 26, 2011 | 32.32 |
| Jul 25, 2011 | 32.25 |
| Jul 22, 2011 | 32.17 |
| Jul 21, 2011 | 32.08 |
| Jul 20, 2011 | 32.00 |
| Jul 19, 2011 | 31.93 |
| Jul 18, 2011 | 31.87 |
| Jul 15, 2011 | 31.81 |
| Jul 14, 2011 | 31.73 |
| Jul 13, 2011 | 31.66 |
| Jul 12, 2011 | 31.58 |
| Jul 11, 2011 | 31.51 |
| Jul 8, 2011 | 31.40 |
| Jul 7, 2011 | 31.28 |
| Jul 6, 2011 | 31.15 |
| Jul 5, 2011 | 31.02 |
| Jul 1, 2011 | 30.91 |
| Jun 30, 2011 | 30.79 |
| Jun 29, 2011 | 30.68 |
| Jun 28, 2011 | 30.58 |
| Jun 27, 2011 | 30.46 |
| Jun 24, 2011 | 30.34 |
| Jun 23, 2011 | 30.24 |
| Jun 22, 2011 | 30.12 |
| Jun 21, 2011 | 29.99 |
| Jun 20, 2011 | 29.87 |
| Jun 17, 2011 | 29.76 |
| Jun 16, 2011 | 29.64 |
| Jun 15, 2011 | 29.50 |
| Jun 14, 2011 | 29.36 |
| Jun 13, 2011 | 29.22 |
| Jun 10, 2011 | 29.08 |
| Jun 9, 2011 | 28.96 |
| Jun 8, 2011 | 28.83 |
| Jun 7, 2011 | 28.71 |
| Jun 6, 2011 | 28.60 |
| Jun 3, 2011 | 28.48 |
| Jun 2, 2011 | 28.36 |
| Jun 1, 2011 | 28.24 |
| May 31, 2011 | 28.12 |
| May 27, 2011 | 27.98 |
| May 26, 2011 | 27.86 |
| May 25, 2011 | 27.74 |
| May 24, 2011 | 27.62 |
| May 23, 2011 | 27.51 |
| May 20, 2011 | 27.41 |
| May 19, 2011 | 27.30 |
| May 18, 2011 | 27.19 |
| May 17, 2011 | 27.07 |
| May 16, 2011 | 26.98 |
| May 13, 2011 | 26.87 |
| May 12, 2011 | 26.76 |
| May 11, 2011 | 26.65 |
| May 10, 2011 | 26.54 |
| May 9, 2011 | 26.44 |
| May 6, 2011 | 26.32 |
| May 5, 2011 | 26.20 |
| May 4, 2011 | 26.08 |
| May 3, 2011 | 25.98 |
| May 2, 2011 | 25.86 |
| Apr 29, 2011 | 25.72 |
| Apr 28, 2011 | 25.57 |
| Apr 27, 2011 | 25.42 |
| Apr 26, 2011 | 25.28 |
| Apr 25, 2011 | 25.15 |
| Apr 21, 2011 | 25.01 |
| Apr 20, 2011 | 24.87 |
| Apr 19, 2011 | 24.74 |
| Apr 18, 2011 | 24.61 |
| Apr 15, 2011 | 24.48 |
| Apr 14, 2011 | 24.36 |
| Apr 13, 2011 | 24.24 |
| Apr 12, 2011 | 24.12 |
| Apr 11, 2011 | 24.01 |
| Apr 8, 2011 | 23.88 |
| Apr 7, 2011 | 23.76 |
| Apr 6, 2011 | 23.63 |
| Apr 5, 2011 | 23.50 |
| Apr 4, 2011 | 23.38 |
| Apr 1, 2011 | 23.26 |
| Mar 31, 2011 | 23.15 |
| Mar 30, 2011 | 23.02 |
| Mar 29, 2011 | 22.89 |
| Mar 28, 2011 | 22.77 |
| Mar 25, 2011 | 22.65 |
| Mar 24, 2011 | 22.53 |
| Mar 23, 2011 | 22.41 |
| Mar 22, 2011 | 22.28 |
| Mar 21, 2011 | 22.16 |
| Mar 18, 2011 | 22.05 |
| Mar 17, 2011 | 21.94 |
| Mar 16, 2011 | 21.83 |
| Mar 15, 2011 | 21.72 |
| Mar 14, 2011 | 21.60 |
| Mar 11, 2011 | 21.47 |
| Mar 10, 2011 | 21.36 |
| Mar 9, 2011 | 21.24 |
| Mar 8, 2011 | 21.12 |
| Mar 7, 2011 | 21.01 |
| Mar 4, 2011 | 20.88 |
| Mar 3, 2011 | 20.78 |
| Mar 2, 2011 | 20.68 |
| Mar 1, 2011 | 20.58 |
| Feb 28, 2011 | 20.49 |
| Feb 25, 2011 | 20.39 |
| Feb 24, 2011 | 20.28 |
| Feb 23, 2011 | 20.17 |
| Feb 22, 2011 | 20.05 |
| Feb 18, 2011 | 19.94 |
| Feb 17, 2011 | 19.81 |
| Feb 16, 2011 | 19.70 |
| Feb 15, 2011 | 19.57 |
| Feb 14, 2011 | 19.48 |
| Feb 11, 2011 | 19.39 |
| Feb 10, 2011 | 19.30 |
| Feb 9, 2011 | 19.22 |
| Feb 8, 2011 | 19.13 |
| Feb 7, 2011 | 19.05 |
| Feb 4, 2011 | 18.96 |
| Feb 3, 2011 | 18.88 |
| Feb 2, 2011 | 18.81 |
| Feb 1, 2011 | 18.74 |
| Jan 31, 2011 | 18.68 |
| Jan 28, 2011 | 18.61 |
| Jan 27, 2011 | 18.54 |
| Jan 26, 2011 | 18.48 |
| Jan 25, 2011 | 18.41 |
| Jan 24, 2011 | 18.34 |
| Jan 21, 2011 | 18.28 |
| Jan 20, 2011 | 18.20 |
| Jan 19, 2011 | 18.13 |
| Jan 18, 2011 | 18.04 |
| Jan 14, 2011 | 17.95 |
| Jan 13, 2011 | 17.87 |
| Jan 12, 2011 | 17.78 |
| Jan 11, 2011 | 17.69 |
| Jan 10, 2011 | 17.60 |
| Jan 7, 2011 | 17.52 |
| Jan 6, 2011 | 17.43 |
| Jan 5, 2011 | 17.35 |
| Jan 4, 2011 | 17.26 |
| Jan 3, 2011 | 17.17 |
| Dec 31, 2010 | 17.08 |
| Dec 30, 2010 | 17.00 |
| Dec 29, 2010 | 16.92 |
| Dec 28, 2010 | 16.83 |
| Dec 27, 2010 | 16.74 |
| Dec 23, 2010 | 16.65 |
| Dec 22, 2010 | 16.56 |
| Dec 21, 2010 | 16.46 |
| Dec 20, 2010 | 16.35 |
| Dec 17, 2010 | 16.25 |
| Dec 16, 2010 | 16.15 |
| Dec 15, 2010 | 16.04 |
| Dec 14, 2010 | 15.94 |
| Dec 13, 2010 | 15.83 |
| Dec 10, 2010 | 15.72 |
| Dec 9, 2010 | 15.61 |
| Dec 8, 2010 | 15.49 |
| Dec 7, 2010 | 15.38 |
| Dec 6, 2010 | 15.25 |
| Dec 3, 2010 | 15.13 |
| Dec 2, 2010 | 15.02 |
| Dec 1, 2010 | 14.91 |
| Nov 30, 2010 | 14.79 |
| Nov 29, 2010 | 14.67 |
| Nov 26, 2010 | 14.56 |
| Nov 24, 2010 | 14.45 |
| Nov 23, 2010 | 14.33 |
| Nov 22, 2010 | 14.22 |
| Nov 19, 2010 | 14.11 |
| Nov 18, 2010 | 14.00 |
| Nov 17, 2010 | 13.89 |
| Nov 16, 2010 | 13.79 |
| Nov 15, 2010 | 13.69 |
| Nov 12, 2010 | 13.60 |
| Nov 11, 2010 | 13.51 |
| Nov 10, 2010 | 13.42 |
| Nov 9, 2010 | 13.33 |
| Nov 8, 2010 | 13.24 |
| Nov 5, 2010 | 13.16 |
| Nov 4, 2010 | 13.08 |
| Nov 3, 2010 | 13.02 |
| Nov 2, 2010 | 12.95 |
| Nov 1, 2010 | 12.89 |
| Oct 29, 2010 | 12.84 |
| Oct 28, 2010 | 12.77 |
| Oct 27, 2010 | 12.72 |
| Oct 26, 2010 | 12.67 |
| Oct 25, 2010 | 12.62 |
| Oct 22, 2010 | 12.57 |
| Oct 21, 2010 | 12.52 |
| Oct 20, 2010 | 12.47 |
| Oct 19, 2010 | 12.43 |
| Oct 18, 2010 | 12.39 |
| Oct 15, 2010 | 12.35 |
| Oct 14, 2010 | 12.30 |
| Oct 13, 2010 | 12.25 |
| Oct 12, 2010 | 12.21 |
| Oct 11, 2010 | 12.17 |
| Oct 8, 2010 | 12.13 |
| Oct 7, 2010 | 12.11 |
| Oct 6, 2010 | 12.08 |
| Oct 5, 2010 | 12.05 |
| Oct 4, 2010 | 12.02 |
| Oct 1, 2010 | 11.99 |
| Sep 30, 2010 | 11.98 |
| Sep 29, 2010 | 11.96 |
| Sep 28, 2010 | 11.94 |
| Sep 27, 2010 | 11.92 |
| Sep 24, 2010 | 11.90 |
| Sep 23, 2010 | 11.89 |
| Sep 22, 2010 | 11.88 |
| Sep 21, 2010 | 11.87 |
| Sep 20, 2010 | 11.88 |
| Sep 17, 2010 | 11.86 |
| Sep 16, 2010 | 11.86 |
| Sep 15, 2010 | 11.85 |
| Sep 14, 2010 | 11.84 |
| Sep 13, 2010 | 11.82 |
| Sep 10, 2010 | 11.82 |
| Sep 9, 2010 | 11.81 |
| Sep 8, 2010 | 11.80 |
| Sep 7, 2010 | 11.79 |
| Sep 3, 2010 | 11.79 |
| Sep 2, 2010 | 11.79 |
| Sep 1, 2010 | 11.78 |
| Aug 31, 2010 | 11.77 |
| Aug 30, 2010 | 11.77 |
| Aug 27, 2010 | 11.77 |
| Aug 26, 2010 | 11.77 |
| Aug 25, 2010 | 11.78 |
| Aug 24, 2010 | 11.78 |
| Aug 23, 2010 | 11.78 |
| Aug 20, 2010 | 11.77 |
| Aug 19, 2010 | 11.77 |
| Aug 18, 2010 | 11.77 |
| Aug 17, 2010 | 11.77 |
| Aug 16, 2010 | 11.76 |
| Aug 13, 2010 | 11.76 |
| Aug 12, 2010 | 11.77 |
| Aug 11, 2010 | 11.77 |
| Aug 10, 2010 | 11.77 |
| Aug 9, 2010 | 11.76 |
| Aug 6, 2010 | 11.74 |
| Aug 5, 2010 | 11.73 |
| Aug 4, 2010 | 11.72 |
| Aug 3, 2010 | 11.71 |
| Aug 2, 2010 | 11.70 |
| Jul 30, 2010 | 11.69 |
| Jul 29, 2010 | 11.69 |
| Jul 28, 2010 | 11.69 |
| Jul 27, 2010 | 11.69 |
| Jul 26, 2010 | 11.68 |
| Jul 23, 2010 | 11.67 |
| Jul 22, 2010 | 11.67 |
| Jul 21, 2010 | 11.66 |
| Jul 20, 2010 | 11.66 |
| Jul 19, 2010 | 11.67 |
| Jul 16, 2010 | 11.68 |
| Jul 15, 2010 | 11.68 |
| Jul 14, 2010 | 11.69 |
| Jul 13, 2010 | 11.69 |
| Jul 12, 2010 | 11.70 |
| Jul 9, 2010 | 11.71 |
| Jul 8, 2010 | 11.71 |
| Jul 7, 2010 | 11.71 |
| Jul 6, 2010 | 11.71 |
| Jul 2, 2010 | 11.71 |
| Jul 1, 2010 | 11.71 |
| Jun 30, 2010 | 11.70 |
| Jun 29, 2010 | 11.70 |
| Jun 28, 2010 | 11.69 |
| Jun 25, 2010 | 11.68 |
| Jun 24, 2010 | 11.68 |
| Jun 23, 2010 | 11.67 |
| Jun 22, 2010 | 11.66 |
| Jun 21, 2010 | 11.65 |
| Jun 18, 2010 | 11.66 |
| Jun 17, 2010 | 11.65 |
| Jun 16, 2010 | 11.65 |
| Jun 15, 2010 | 11.66 |
| Jun 14, 2010 | 11.65 |
| Jun 11, 2010 | 11.66 |
| Jun 10, 2010 | 11.66 |
| Jun 9, 2010 | 11.66 |
| Jun 8, 2010 | 11.67 |
| Jun 7, 2010 | 11.68 |
| Jun 4, 2010 | 11.68 |
| Jun 3, 2010 | 11.67 |
| Jun 2, 2010 | 11.66 |
| Jun 1, 2010 | 11.64 |
| May 28, 2010 | 11.63 |
| May 27, 2010 | 11.61 |
| May 26, 2010 | 11.59 |
| May 25, 2010 | 11.57 |
| May 24, 2010 | 11.55 |
| May 21, 2010 | 11.53 |
| May 20, 2010 | 11.51 |
| May 19, 2010 | 11.48 |
| May 18, 2010 | 11.45 |
| May 17, 2010 | 11.41 |
| May 14, 2010 | 11.37 |
| May 13, 2010 | 11.34 |
| May 12, 2010 | 11.30 |
| May 11, 2010 | 11.26 |
| May 10, 2010 | 11.22 |
| May 7, 2010 | 11.20 |
| May 6, 2010 | 11.17 |
| May 5, 2010 | 11.15 |
| May 4, 2010 | 11.12 |
| May 3, 2010 | 11.09 |
| Apr 30, 2010 | 11.05 |
| Apr 29, 2010 | 11.02 |
| Apr 28, 2010 | 10.98 |
| Apr 27, 2010 | 10.94 |
| Apr 26, 2010 | 10.90 |
| Apr 23, 2010 | 10.85 |
| Apr 22, 2010 | 10.82 |
| Apr 21, 2010 | 10.80 |
| Apr 20, 2010 | 10.77 |
| Apr 19, 2010 | 10.75 |
| Apr 16, 2010 | 10.73 |
| Apr 15, 2010 | 10.72 |
| Apr 14, 2010 | 10.70 |
| Apr 13, 2010 | 10.69 |
| Apr 12, 2010 | 10.68 |
| Apr 9, 2010 | 10.68 |
| Apr 8, 2010 | 10.67 |
| Apr 7, 2010 | 10.67 |
| Apr 6, 2010 | 10.67 |
| Apr 5, 2010 | 10.67 |
| Apr 1, 2010 | 10.68 |
| Mar 31, 2010 | 10.68 |
| Mar 30, 2010 | 10.68 |
| Mar 29, 2010 | 10.67 |
| Mar 26, 2010 | 10.66 |
| Mar 25, 2010 | 10.66 |
| Mar 24, 2010 | 10.69 |
| Mar 23, 2010 | 10.71 |
| Mar 22, 2010 | 10.73 |
| Mar 19, 2010 | 10.75 |
| Mar 18, 2010 | 10.78 |
| Mar 17, 2010 | 10.81 |
| Mar 16, 2010 | 10.84 |
| Mar 15, 2010 | 10.87 |
| Mar 12, 2010 | 10.91 |
| Mar 11, 2010 | 10.95 |
| Mar 10, 2010 | 10.99 |
| Mar 9, 2010 | 11.04 |
| Mar 8, 2010 | 11.08 |
| Mar 5, 2010 | 11.12 |
| Mar 4, 2010 | 11.16 |
| Mar 3, 2010 | 11.20 |
| Mar 2, 2010 | 11.24 |
| Mar 1, 2010 | 11.29 |
| Feb 26, 2010 | 11.33 |
| Feb 25, 2010 | 11.37 |
| Feb 24, 2010 | 11.40 |
| Feb 23, 2010 | 11.44 |
| Feb 22, 2010 | 11.48 |
| Feb 19, 2010 | 11.53 |
| Feb 18, 2010 | 11.57 |
| Feb 17, 2010 | 11.61 |
| Feb 16, 2010 | 11.66 |
| Feb 12, 2010 | 11.71 |
| Feb 11, 2010 | 11.77 |
| Feb 10, 2010 | 11.82 |
| Feb 9, 2010 | 11.88 |
| Feb 8, 2010 | 11.94 |
| Feb 5, 2010 | 12.00 |
| Feb 4, 2010 | 12.04 |
| Feb 3, 2010 | 12.09 |
| Feb 2, 2010 | 12.12 |
| Feb 1, 2010 | 12.16 |
| Jan 29, 2010 | 12.20 |
| Jan 28, 2010 | 12.24 |
| Jan 27, 2010 | 12.27 |
| Jan 26, 2010 | 12.29 |
| Jan 25, 2010 | 12.32 |
| Jan 22, 2010 | 12.34 |
| Jan 21, 2010 | 12.36 |
| Jan 20, 2010 | 12.39 |
| Jan 19, 2010 | 12.41 |
| Jan 15, 2010 | 12.43 |
| Jan 14, 2010 | 12.45 |
| Jan 13, 2010 | 12.48 |
| Jan 12, 2010 | 12.50 |
| Jan 11, 2010 | 12.52 |
| Jan 8, 2010 | 12.54 |
| Jan 7, 2010 | 12.55 |
| Jan 6, 2010 | 12.57 |
| Jan 5, 2010 | 12.60 |
| Jan 4, 2010 | 12.63 |
| Dec 31, 2009 | 12.65 |
| Dec 30, 2009 | 12.67 |
| Dec 29, 2009 | 12.69 |
| Dec 28, 2009 | 12.71 |
| Dec 24, 2009 | 12.72 |
| Dec 23, 2009 | 12.76 |
| Dec 22, 2009 | 12.79 |
| Dec 21, 2009 | 12.81 |
| Dec 18, 2009 | 12.83 |
| Dec 17, 2009 | 12.85 |
| Dec 16, 2009 | 12.87 |
| Dec 15, 2009 | 12.89 |
| Dec 14, 2009 | 12.91 |
| Dec 11, 2009 | 12.93 |
| Dec 10, 2009 | 12.94 |
| Dec 9, 2009 | 12.96 |
| Dec 8, 2009 | 12.98 |
| Dec 7, 2009 | 13.00 |
| Dec 4, 2009 | 13.02 |
| Dec 3, 2009 | 13.03 |
| Dec 2, 2009 | 13.04 |
| Dec 1, 2009 | 13.05 |
| Nov 30, 2009 | 13.06 |
| Nov 27, 2009 | 13.07 |
| Nov 25, 2009 | 13.08 |
| Nov 24, 2009 | 13.07 |
| Nov 23, 2009 | 13.07 |
| Nov 20, 2009 | 13.06 |
| Nov 19, 2009 | 13.06 |
| Nov 18, 2009 | 13.06 |
| Nov 17, 2009 | 13.05 |
| Nov 16, 2009 | 13.04 |
| Nov 13, 2009 | 13.03 |
| Nov 12, 2009 | 13.02 |
| Nov 11, 2009 | 13.00 |
| Nov 10, 2009 | 12.98 |
| Nov 9, 2009 | 12.95 |
| Nov 6, 2009 | 12.93 |
| Nov 5, 2009 | 12.91 |
| Nov 4, 2009 | 12.89 |
| Nov 3, 2009 | 12.88 |
| Nov 2, 2009 | 12.88 |
| Oct 30, 2009 | 12.87 |
| Oct 29, 2009 | 12.86 |
| Oct 28, 2009 | 12.83 |
| Oct 27, 2009 | 12.80 |
| Oct 26, 2009 | 12.76 |
| Oct 23, 2009 | 12.73 |
| Oct 22, 2009 | 12.70 |
| Oct 21, 2009 | 12.66 |
| Oct 20, 2009 | 12.62 |
| Oct 19, 2009 | 12.57 |
| Oct 16, 2009 | 12.50 |
| Oct 15, 2009 | 12.44 |
| Oct 14, 2009 | 12.38 |
| Oct 13, 2009 | 12.30 |
| Oct 12, 2009 | 12.23 |
| Oct 9, 2009 | 12.16 |
| Oct 8, 2009 | 12.09 |
| Oct 7, 2009 | 12.01 |
| Oct 6, 2009 | 11.94 |
| Oct 5, 2009 | 11.85 |
| Oct 2, 2009 | 11.77 |
| Oct 1, 2009 | 11.72 |
| Sep 30, 2009 | 11.66 |
| Sep 29, 2009 | 11.60 |
| Sep 28, 2009 | 11.53 |
| Sep 25, 2009 | 11.47 |
| Sep 24, 2009 | 11.42 |
| Sep 23, 2009 | 11.35 |
| Sep 22, 2009 | 11.27 |
| Sep 21, 2009 | 11.20 |
| Sep 18, 2009 | 11.12 |
| Sep 17, 2009 | 11.04 |
| Sep 16, 2009 | 10.96 |
| Sep 15, 2009 | 10.87 |
| Sep 14, 2009 | 10.78 |
| Sep 11, 2009 | 10.69 |
| Sep 10, 2009 | 10.61 |
| Sep 9, 2009 | 10.52 |
| Sep 8, 2009 | 10.43 |
| Sep 4, 2009 | 10.34 |
| Sep 3, 2009 | 10.25 |
| Sep 2, 2009 | 10.16 |
| Sep 1, 2009 | 10.07 |
| Aug 31, 2009 | 9.98 |
| Aug 28, 2009 | 9.89 |
| Aug 27, 2009 | 9.79 |
| Aug 26, 2009 | 9.69 |
| Aug 25, 2009 | 9.60 |
| Aug 24, 2009 | 9.50 |
| Aug 21, 2009 | 9.40 |
| Aug 20, 2009 | 9.30 |
| Aug 19, 2009 | 9.20 |
| Aug 18, 2009 | 9.11 |
| Aug 17, 2009 | 9.03 |
| Aug 14, 2009 | 8.95 |
| Aug 13, 2009 | 8.86 |
| Aug 12, 2009 | 8.77 |
| Aug 11, 2009 | 8.68 |
| Aug 10, 2009 | 8.59 |
| Aug 7, 2009 | 8.52 |
| Aug 6, 2009 | 8.43 |
| Aug 5, 2009 | 8.35 |
| Aug 4, 2009 | 8.26 |
| Aug 3, 2009 | 8.17 |
| Jul 31, 2009 | 8.07 |
| Jul 30, 2009 | 7.98 |
| Jul 29, 2009 | 7.89 |
| Jul 28, 2009 | 7.81 |
| Jul 27, 2009 | 7.72 |
| Jul 24, 2009 | 7.64 |
| Jul 23, 2009 | 7.56 |
| Jul 22, 2009 | 7.47 |
| Jul 21, 2009 | 7.39 |
| Jul 20, 2009 | 7.31 |
| Jul 17, 2009 | 7.23 |
| Jul 16, 2009 | 7.15 |
| Jul 15, 2009 | 7.07 |
| Jul 14, 2009 | 6.99 |
| Jul 13, 2009 | 6.93 |
| Jul 10, 2009 | 6.86 |
| Jul 9, 2009 | 6.80 |
| Jul 8, 2009 | 6.75 |
| Jul 7, 2009 | 6.69 |
| Jul 6, 2009 | 6.64 |
| Jul 2, 2009 | 6.58 |
| Jul 1, 2009 | 6.52 |
| Jun 30, 2009 | 6.46 |
| Jun 29, 2009 | 6.39 |
| Jun 26, 2009 | 6.33 |
| Jun 25, 2009 | 6.27 |
| Jun 24, 2009 | 6.21 |
| Jun 23, 2009 | 6.16 |
| Jun 22, 2009 | 6.11 |
| Jun 19, 2009 | 6.07 |
| Jun 18, 2009 | 6.02 |
| Jun 17, 2009 | 5.97 |
| Jun 16, 2009 | 5.93 |
| Jun 15, 2009 | 5.88 |
| Jun 12, 2009 | 5.83 |
| Jun 11, 2009 | 5.77 |
| Jun 10, 2009 | 5.72 |
| Jun 9, 2009 | 5.67 |
| Jun 8, 2009 | 5.61 |
| Jun 5, 2009 | 5.56 |
| Jun 4, 2009 | 5.51 |
| Jun 3, 2009 | 5.46 |
| Jun 2, 2009 | 5.41 |
| Jun 1, 2009 | 5.36 |
| May 29, 2009 | 5.32 |
| May 28, 2009 | 5.29 |
| May 27, 2009 | 5.27 |
| May 26, 2009 | 5.24 |
| May 22, 2009 | 5.21 |
| May 21, 2009 | 5.18 |
| May 20, 2009 | 5.16 |
| May 19, 2009 | 5.13 |
| May 18, 2009 | 5.10 |
| May 15, 2009 | 5.07 |
| May 14, 2009 | 5.06 |
| May 13, 2009 | 5.04 |
| May 12, 2009 | 5.03 |
| May 11, 2009 | 5.01 |
| May 8, 2009 | 4.98 |
| May 7, 2009 | 4.94 |
| May 6, 2009 | 4.91 |
| May 5, 2009 | 4.87 |
| May 4, 2009 | 4.83 |
| May 1, 2009 | 4.81 |
| Apr 30, 2009 | 4.78 |
| Apr 29, 2009 | 4.76 |
| Apr 28, 2009 | 4.73 |
| Apr 27, 2009 | 4.71 |
| Apr 24, 2009 | 4.69 |
| Apr 23, 2009 | 4.69 |
| Apr 22, 2009 | 4.70 |
| Apr 21, 2009 | 4.70 |
| Apr 20, 2009 | 4.70 |
| Apr 17, 2009 | 4.71 |
| Apr 16, 2009 | 4.71 |
| Apr 15, 2009 | 4.71 |
| Apr 14, 2009 | 4.71 |
| Apr 13, 2009 | 4.73 |
| Apr 9, 2009 | 4.74 |
| Apr 8, 2009 | 4.75 |
| Apr 7, 2009 | 4.76 |
| Apr 6, 2009 | 4.78 |
| Apr 3, 2009 | 4.81 |
| Apr 2, 2009 | 4.84 |
| Apr 1, 2009 | 4.86 |
| Mar 31, 2009 | 4.90 |
| Mar 30, 2009 | 4.94 |
| Mar 27, 2009 | 4.99 |
| Mar 26, 2009 | 5.04 |
| Mar 25, 2009 | 5.07 |
| Mar 24, 2009 | 5.10 |
| Mar 23, 2009 | 5.13 |
| Mar 20, 2009 | 5.14 |
| Mar 19, 2009 | 5.16 |
| Mar 18, 2009 | 5.19 |
| Mar 17, 2009 | 5.21 |
| Mar 16, 2009 | 5.24 |
| Mar 13, 2009 | 5.28 |
| Mar 12, 2009 | 5.31 |
| Mar 11, 2009 | 5.34 |
| Mar 10, 2009 | 5.37 |
| Mar 9, 2009 | 5.40 |
| Mar 6, 2009 | 5.45 |
| Mar 5, 2009 | 5.49 |
| Mar 4, 2009 | 5.53 |
| Mar 3, 2009 | 5.57 |
| Mar 2, 2009 | 5.62 |
| Feb 27, 2009 | 5.69 |
| Feb 26, 2009 | 5.75 |
| Feb 25, 2009 | 5.81 |
| Feb 24, 2009 | 5.88 |
| Feb 23, 2009 | 5.96 |
| Feb 20, 2009 | 6.03 |
| Feb 19, 2009 | 6.12 |
| Feb 18, 2009 | 6.20 |
| Feb 17, 2009 | 6.28 |
| Feb 13, 2009 | 6.36 |
| Feb 12, 2009 | 6.45 |
| Feb 11, 2009 | 6.56 |
| Feb 10, 2009 | 6.65 |
| Feb 9, 2009 | 6.73 |
| Feb 6, 2009 | 6.81 |
| Feb 5, 2009 | 6.90 |
| Feb 4, 2009 | 7.00 |
| Feb 3, 2009 | 7.09 |
| Feb 2, 2009 | 7.19 |
| Jan 30, 2009 | 7.28 |
| Jan 29, 2009 | 7.38 |
| Jan 28, 2009 | 7.47 |
| Jan 27, 2009 | 7.57 |
| Jan 26, 2009 | 7.66 |
| Jan 23, 2009 | 7.76 |
| Jan 22, 2009 | 7.87 |
| Jan 21, 2009 | 7.98 |
| Jan 20, 2009 | 8.08 |
| Jan 16, 2009 | 8.19 |
| Jan 15, 2009 | 8.29 |
| Jan 14, 2009 | 8.40 |
| Jan 13, 2009 | 8.50 |
| Jan 12, 2009 | 8.61 |
| Jan 9, 2009 | 8.71 |
| Jan 8, 2009 | 8.82 |
| Jan 7, 2009 | 8.92 |
| Jan 6, 2009 | 9.03 |
| Jan 5, 2009 | 9.14 |
| Jan 2, 2009 | 9.24 |
| Dec 31, 2008 | 9.35 |
| Dec 30, 2008 | 9.45 |
| Dec 29, 2008 | 9.56 |
| Dec 26, 2008 | 9.67 |
| Dec 24, 2008 | 9.78 |
| Dec 23, 2008 | 9.89 |
| Dec 22, 2008 | 10.00 |
| Dec 19, 2008 | 10.13 |
| Dec 18, 2008 | 10.31 |
| Dec 17, 2008 | 10.47 |
| Dec 16, 2008 | 10.62 |
| Dec 15, 2008 | 10.77 |
| Dec 12, 2008 | 10.93 |
| Dec 11, 2008 | 11.08 |
| Dec 10, 2008 | 11.24 |
| Dec 9, 2008 | 11.39 |
| Dec 8, 2008 | 11.54 |
| Dec 5, 2008 | 11.69 |
| Dec 4, 2008 | 11.84 |
| Dec 3, 2008 | 11.99 |
| Dec 2, 2008 | 12.14 |
| Dec 1, 2008 | 12.29 |
| Nov 28, 2008 | 12.44 |
| Nov 26, 2008 | 12.58 |
| Nov 25, 2008 | 12.71 |
| Nov 24, 2008 | 12.84 |
| Nov 21, 2008 | 12.96 |
| Nov 20, 2008 | 13.08 |
| Nov 19, 2008 | 13.22 |
| Nov 18, 2008 | 13.36 |
| Nov 17, 2008 | 13.52 |
| Nov 14, 2008 | 13.67 |
| Nov 13, 2008 | 13.84 |
| Nov 12, 2008 | 14.00 |
| Nov 11, 2008 | 14.19 |
| Nov 10, 2008 | 14.35 |
| Nov 7, 2008 | 14.52 |
| Nov 6, 2008 | 14.68 |
| Nov 5, 2008 | 14.85 |
| Nov 4, 2008 | 15.01 |
| Nov 3, 2008 | 15.16 |
| Oct 31, 2008 | 15.31 |
| Oct 30, 2008 | 15.45 |
| Oct 29, 2008 | 15.61 |
| Oct 28, 2008 | 15.78 |
| Oct 27, 2008 | 15.94 |
| Oct 24, 2008 | 16.14 |
| Oct 23, 2008 | 16.33 |
| Oct 22, 2008 | 16.51 |
| Oct 21, 2008 | 16.69 |
| Oct 20, 2008 | 16.87 |
| Oct 17, 2008 | 17.04 |
| Oct 16, 2008 | 17.23 |
| Oct 15, 2008 | 17.41 |
| Oct 14, 2008 | 17.58 |
| Oct 13, 2008 | 17.77 |
| Oct 10, 2008 | 17.94 |
| Oct 9, 2008 | 18.11 |
| Oct 8, 2008 | 18.27 |
| Oct 7, 2008 | 18.43 |
| Oct 6, 2008 | 18.58 |
| Oct 3, 2008 | 18.72 |
| Oct 2, 2008 | 18.85 |
| Oct 1, 2008 | 18.98 |
| Sep 30, 2008 | 19.09 |
| Sep 29, 2008 | 19.18 |
| Sep 26, 2008 | 19.27 |
| Sep 25, 2008 | 19.37 |
| Sep 24, 2008 | 19.46 |
| Sep 23, 2008 | 19.56 |
| Sep 22, 2008 | 19.65 |
| Sep 19, 2008 | 19.72 |
| Sep 18, 2008 | 19.78 |
| Sep 17, 2008 | 19.87 |
| Sep 16, 2008 | 19.97 |
| Sep 15, 2008 | 20.07 |
| Sep 12, 2008 | 20.17 |
| Sep 11, 2008 | 20.27 |
| Sep 10, 2008 | 20.36 |
| Sep 9, 2008 | 20.46 |
| Sep 8, 2008 | 20.55 |
| Sep 5, 2008 | 20.64 |
| Sep 4, 2008 | 20.72 |
| Sep 3, 2008 | 20.80 |
| Sep 2, 2008 | 20.87 |
| Aug 29, 2008 | 20.94 |
| Aug 28, 2008 | 21.01 |
| Aug 27, 2008 | 21.07 |
| Aug 26, 2008 | 21.13 |
| Aug 25, 2008 | 21.20 |
| Aug 22, 2008 | 21.26 |
| Aug 21, 2008 | 21.32 |
| Aug 20, 2008 | 21.38 |
| Aug 19, 2008 | 21.43 |
| Aug 18, 2008 | 21.48 |
| Aug 15, 2008 | 21.54 |
| Aug 14, 2008 | 21.60 |
| Aug 13, 2008 | 21.64 |
| Aug 12, 2008 | 21.69 |
| Aug 11, 2008 | 21.73 |
| Aug 8, 2008 | 21.77 |
| Aug 7, 2008 | 21.82 |
| Aug 6, 2008 | 21.87 |
| Aug 5, 2008 | 21.91 |
| Aug 4, 2008 | 21.97 |
| Aug 1, 2008 | 22.01 |
| Jul 31, 2008 | 22.05 |
| Jul 30, 2008 | 22.08 |
| Jul 29, 2008 | 22.04 |
| Jul 28, 2008 | 22.03 |
| Jul 25, 2008 | 22.02 |
| Jul 24, 2008 | 22.02 |
| Jul 23, 2008 | 22.01 |
| Jul 22, 2008 | 21.99 |
| Jul 21, 2008 | 21.98 |
| Jul 18, 2008 | 21.97 |
| Jul 17, 2008 | 21.97 |
| Jul 16, 2008 | 21.97 |
| Jul 15, 2008 | 21.95 |
| Jul 14, 2008 | 21.94 |
| Jul 11, 2008 | 21.94 |
| Jul 10, 2008 | 21.93 |
| Jul 9, 2008 | 21.93 |
| Jul 8, 2008 | 21.93 |
| Jul 7, 2008 | 21.94 |
| Jul 3, 2008 | 21.96 |
| Jul 2, 2008 | 21.97 |
| Jul 1, 2008 | 21.99 |
| Jun 30, 2008 | 21.97 |
| Jun 27, 2008 | 21.93 |
| Jun 26, 2008 | 21.88 |
| Jun 25, 2008 | 21.83 |
| Jun 24, 2008 | 21.77 |
| Jun 23, 2008 | 21.71 |
| Jun 20, 2008 | 21.62 |
| Jun 19, 2008 | 21.56 |
| Jun 18, 2008 | 21.48 |
| Jun 17, 2008 | 21.40 |
| Jun 16, 2008 | 21.31 |
| Jun 13, 2008 | 21.22 |
| Jun 12, 2008 | 21.13 |
| Jun 11, 2008 | 21.04 |
| Jun 10, 2008 | 20.96 |
| Jun 9, 2008 | 20.88 |
| Jun 6, 2008 | 20.79 |
| Jun 5, 2008 | 20.73 |
| Jun 4, 2008 | 20.64 |
| Jun 3, 2008 | 20.55 |
| Jun 2, 2008 | 20.47 |
| May 30, 2008 | 20.39 |
| May 29, 2008 | 20.30 |
| May 28, 2008 | 20.22 |
| May 27, 2008 | 20.14 |
| May 23, 2008 | 20.07 |
| May 22, 2008 | 20.00 |
| May 21, 2008 | 19.92 |
| May 20, 2008 | 19.86 |
| May 19, 2008 | 19.81 |
| May 16, 2008 | 19.76 |
| May 15, 2008 | 19.71 |
| May 14, 2008 | 19.65 |
| May 13, 2008 | 19.59 |
| May 12, 2008 | 19.54 |
| May 9, 2008 | 19.49 |
| May 8, 2008 | 19.46 |
| May 7, 2008 | 19.44 |
| May 6, 2008 | 19.42 |
| May 5, 2008 | 19.38 |
| May 2, 2008 | 19.35 |
| May 1, 2008 | 19.30 |
| Apr 30, 2008 | 19.26 |
| Apr 29, 2008 | 19.23 |
| Apr 28, 2008 | 19.19 |
| Apr 25, 2008 | 19.14 |
| Apr 24, 2008 | 19.09 |
| Apr 23, 2008 | 19.03 |
| Apr 22, 2008 | 18.97 |
| Apr 21, 2008 | 18.89 |
| Apr 18, 2008 | 18.82 |
| Apr 17, 2008 | 18.75 |
| Apr 16, 2008 | 18.68 |
| Apr 15, 2008 | 18.62 |
| Apr 14, 2008 | 18.56 |
| Apr 11, 2008 | 18.52 |
| Apr 10, 2008 | 18.47 |
| Apr 9, 2008 | 18.43 |
| Apr 8, 2008 | 18.39 |
| Apr 7, 2008 | 18.35 |
| Apr 4, 2008 | 18.32 |
| Apr 3, 2008 | 18.29 |
| Apr 2, 2008 | 18.26 |
| Apr 1, 2008 | 18.25 |
| Mar 31, 2008 | 18.23 |
| Mar 28, 2008 | 18.22 |
| Mar 27, 2008 | 18.21 |
| Mar 26, 2008 | 18.21 |
| Mar 25, 2008 | 18.19 |
| Mar 24, 2008 | 18.19 |
| Mar 20, 2008 | 18.20 |
| Mar 19, 2008 | 18.20 |
| Mar 18, 2008 | 18.21 |
| Mar 17, 2008 | 18.22 |
| Mar 14, 2008 | 18.24 |
| Mar 13, 2008 | 18.26 |
| Mar 12, 2008 | 18.27 |
| Mar 11, 2008 | 18.30 |
| Mar 10, 2008 | 18.32 |
| Mar 7, 2008 | 18.36 |
| Mar 6, 2008 | 18.39 |
| Mar 5, 2008 | 18.42 |
| Mar 4, 2008 | 18.45 |
| Mar 3, 2008 | 18.49 |
| Feb 29, 2008 | 18.53 |
| Feb 28, 2008 | 18.57 |
| Feb 27, 2008 | 18.61 |
| Feb 26, 2008 | 18.64 |
| Feb 25, 2008 | 18.67 |
| Feb 22, 2008 | 18.70 |
| Feb 21, 2008 | 18.74 |
| Feb 20, 2008 | 18.77 |
| Feb 19, 2008 | 18.80 |
| Feb 15, 2008 | 18.83 |
| Feb 14, 2008 | 18.86 |
| Feb 13, 2008 | 18.90 |
| Feb 12, 2008 | 18.94 |
| Feb 11, 2008 | 19.00 |
| Feb 8, 2008 | 19.06 |
| Feb 7, 2008 | 19.09 |
| Feb 6, 2008 | 19.15 |
| Feb 5, 2008 | 19.21 |
| Feb 4, 2008 | 19.27 |
| Feb 1, 2008 | 19.33 |
| Jan 31, 2008 | 19.39 |
| Jan 30, 2008 | 19.45 |
| Jan 29, 2008 | 19.54 |
| Jan 28, 2008 | 19.61 |
| Jan 25, 2008 | 19.70 |
| Jan 24, 2008 | 19.80 |
| Jan 23, 2008 | 19.90 |
| Jan 22, 2008 | 20.00 |
| Jan 18, 2008 | 20.09 |
| Jan 17, 2008 | 20.20 |
| Jan 16, 2008 | 20.31 |
| Jan 15, 2008 | 20.40 |
| Jan 14, 2008 | 20.51 |
| Jan 11, 2008 | 20.59 |
| Jan 10, 2008 | 20.67 |
| Jan 9, 2008 | 20.73 |
| Jan 8, 2008 | 20.80 |
| Jan 7, 2008 | 20.86 |
| Jan 4, 2008 | 20.91 |
| Jan 3, 2008 | 20.99 |
| Jan 2, 2008 | 21.03 |
| Dec 31, 2007 | 21.04 |
| Dec 28, 2007 | 21.09 |
| Dec 27, 2007 | 21.15 |
| Dec 26, 2007 | 21.23 |
| Dec 24, 2007 | 21.30 |
| Dec 21, 2007 | 21.39 |
| Dec 20, 2007 | 21.48 |
| Dec 19, 2007 | 21.58 |
| Dec 18, 2007 | 21.68 |
| Dec 17, 2007 | 21.77 |
| Dec 14, 2007 | 21.88 |
| Dec 13, 2007 | 22.00 |
| Dec 12, 2007 | 22.10 |
| Dec 11, 2007 | 22.23 |
| Dec 10, 2007 | 22.35 |
| Dec 7, 2007 | 22.48 |
| Dec 6, 2007 | 22.61 |
| Dec 5, 2007 | 22.74 |
| Dec 4, 2007 | 22.86 |
| Dec 3, 2007 | 22.99 |
| Nov 30, 2007 | 23.12 |
| Nov 29, 2007 | 23.24 |
| Nov 28, 2007 | 23.36 |
| Nov 27, 2007 | 23.49 |
| Nov 26, 2007 | 23.63 |
| Nov 23, 2007 | 23.78 |
| Nov 21, 2007 | 23.92 |
| Nov 20, 2007 | 24.06 |
| Nov 19, 2007 | 24.18 |
| Nov 16, 2007 | 24.32 |
| Nov 15, 2007 | 24.44 |
| Nov 14, 2007 | 24.57 |
| Nov 13, 2007 | 24.69 |
| Nov 12, 2007 | 24.81 |
| Nov 9, 2007 | 24.92 |
| Nov 8, 2007 | 25.03 |
| Nov 7, 2007 | 25.15 |
| Nov 6, 2007 | 25.26 |
| Nov 5, 2007 | 25.35 |
| Nov 2, 2007 | 25.44 |
| Nov 1, 2007 | 25.52 |
| Oct 31, 2007 | 25.59 |
| Oct 30, 2007 | 25.66 |
| Oct 29, 2007 | 25.74 |
| Oct 26, 2007 | 25.80 |
| Oct 25, 2007 | 25.87 |
| Oct 24, 2007 | 25.95 |
| Oct 23, 2007 | 26.03 |
| Oct 22, 2007 | 26.11 |
| Oct 19, 2007 | 26.18 |
| Oct 18, 2007 | 26.26 |
| Oct 17, 2007 | 26.32 |
| Oct 16, 2007 | 26.38 |
| Oct 15, 2007 | 26.43 |
| Oct 12, 2007 | 26.50 |
| Oct 11, 2007 | 26.57 |
| Oct 10, 2007 | 26.64 |
| Oct 9, 2007 | 26.71 |
| Oct 8, 2007 | 26.77 |
| Oct 5, 2007 | 26.84 |
| Oct 4, 2007 | 26.90 |
| Oct 3, 2007 | 26.97 |
| Oct 2, 2007 | 27.05 |
| Oct 1, 2007 | 27.10 |
| Sep 28, 2007 | 27.16 |
| Sep 27, 2007 | 27.21 |
| Sep 26, 2007 | 27.27 |
| Sep 25, 2007 | 27.32 |
| Sep 24, 2007 | 27.37 |
| Sep 21, 2007 | 27.41 |
| Sep 20, 2007 | 27.44 |
| Sep 19, 2007 | 27.47 |
| Sep 18, 2007 | 27.50 |
| Sep 17, 2007 | 27.53 |
| Sep 14, 2007 | 27.60 |
| Sep 13, 2007 | 27.67 |
| Sep 12, 2007 | 27.74 |
| Sep 11, 2007 | 27.82 |
| Sep 10, 2007 | 27.90 |
| Sep 7, 2007 | 27.97 |
| Sep 6, 2007 | 28.04 |
| Sep 5, 2007 | 28.10 |
| Sep 4, 2007 | 28.16 |
| Aug 31, 2007 | 28.21 |
| Aug 30, 2007 | 28.26 |
| Aug 29, 2007 | 28.30 |
| Aug 28, 2007 | 28.35 |
| Aug 27, 2007 | 28.41 |
| Aug 24, 2007 | 28.45 |
| Aug 23, 2007 | 28.49 |
| Aug 22, 2007 | 28.52 |
| Aug 21, 2007 | 28.54 |
| Aug 20, 2007 | 28.59 |
| Aug 17, 2007 | 28.64 |
| Aug 16, 2007 | 28.70 |
| Aug 15, 2007 | 28.77 |
| Aug 14, 2007 | 28.85 |
| Aug 13, 2007 | 28.93 |
| Aug 10, 2007 | 28.97 |
| Aug 9, 2007 | 29.05 |
| Aug 8, 2007 | 29.14 |
| Aug 7, 2007 | 29.20 |
| Aug 6, 2007 | 29.25 |
| Aug 3, 2007 | 29.27 |
| Aug 2, 2007 | 29.29 |
| Aug 1, 2007 | 29.30 |
| Jul 31, 2007 | 29.29 |
| Jul 30, 2007 | 29.30 |
| Jul 27, 2007 | 29.30 |
| Jul 26, 2007 | 29.31 |
| Jul 25, 2007 | 29.28 |
| Jul 24, 2007 | 29.24 |
| Jul 23, 2007 | 29.21 |
| Jul 20, 2007 | 29.15 |
| Jul 19, 2007 | 29.10 |
| Jul 18, 2007 | 29.06 |
| Jul 17, 2007 | 29.02 |
| Jul 16, 2007 | 28.99 |
| Jul 13, 2007 | 28.97 |
| Jul 12, 2007 | 28.94 |
| Jul 11, 2007 | 28.91 |
| Jul 10, 2007 | 28.88 |
| Jul 9, 2007 | 28.85 |
| Jul 6, 2007 | 28.82 |
| Jul 5, 2007 | 28.76 |
| Jul 3, 2007 | 28.71 |
| Jul 2, 2007 | 28.65 |
| Jun 29, 2007 | 28.62 |
| Jun 28, 2007 | 28.58 |
| Jun 27, 2007 | 28.53 |
| Jun 26, 2007 | 28.49 |
| Jun 25, 2007 | 28.47 |
| Jun 22, 2007 | 28.43 |
| Jun 21, 2007 | 28.38 |
| Jun 20, 2007 | 28.33 |
| Jun 19, 2007 | 28.28 |
| Jun 18, 2007 | 28.21 |
| Jun 15, 2007 | 28.15 |
| Jun 14, 2007 | 28.10 |
| Jun 13, 2007 | 28.04 |
| Jun 12, 2007 | 27.99 |
| Jun 11, 2007 | 27.95 |
| Jun 8, 2007 | 27.90 |
| Jun 7, 2007 | 27.84 |
| Jun 6, 2007 | 27.79 |
| Jun 5, 2007 | 27.74 |
| Jun 4, 2007 | 27.67 |
| Jun 1, 2007 | 27.60 |
| May 31, 2007 | 27.53 |
| May 30, 2007 | 27.45 |
| May 29, 2007 | 27.38 |
| May 25, 2007 | 27.31 |
| May 24, 2007 | 27.25 |
| May 23, 2007 | 27.20 |
| May 22, 2007 | 27.14 |
| May 21, 2007 | 27.07 |
| May 18, 2007 | 27.00 |
| May 17, 2007 | 26.94 |
| May 16, 2007 | 26.88 |
| May 15, 2007 | 26.81 |
| May 14, 2007 | 26.74 |
| May 11, 2007 | 26.69 |
| May 10, 2007 | 26.62 |
| May 9, 2007 | 26.57 |
| May 8, 2007 | 26.52 |
| May 7, 2007 | 26.47 |
| May 4, 2007 | 26.42 |
| May 3, 2007 | 26.36 |
| May 2, 2007 | 26.31 |
| May 1, 2007 | 26.26 |
| Apr 30, 2007 | 26.20 |
| Apr 27, 2007 | 26.14 |
| Apr 26, 2007 | 26.07 |
| Apr 25, 2007 | 26.01 |
| Apr 24, 2007 | 25.92 |
| Apr 23, 2007 | 25.84 |
| Apr 20, 2007 | 25.76 |
| Apr 19, 2007 | 25.68 |
| Apr 18, 2007 | 25.59 |
| Apr 17, 2007 | 25.51 |
| Apr 16, 2007 | 25.42 |
| Apr 13, 2007 | 25.32 |
| Apr 12, 2007 | 25.24 |
| Apr 11, 2007 | 25.15 |
| Apr 10, 2007 | 25.05 |
| Apr 9, 2007 | 24.95 |
| Apr 5, 2007 | 24.85 |
| Apr 4, 2007 | 24.74 |
| Apr 3, 2007 | 24.64 |
| Apr 2, 2007 | 24.53 |
| Mar 30, 2007 | 24.42 |
| Mar 29, 2007 | 24.32 |
| Mar 28, 2007 | 24.20 |
| Mar 27, 2007 | 24.08 |
| Mar 26, 2007 | 23.95 |
| Mar 23, 2007 | 23.81 |
| Mar 22, 2007 | 23.68 |
| Mar 21, 2007 | 23.54 |
| Mar 20, 2007 | 23.40 |
| Mar 19, 2007 | 23.26 |
| Mar 16, 2007 | 23.13 |
| Mar 15, 2007 | 23.01 |
| Mar 14, 2007 | 22.87 |
| Mar 13, 2007 | 22.75 |
| Mar 12, 2007 | 22.62 |
| Mar 9, 2007 | 22.49 |
| Mar 8, 2007 | 22.35 |
| Mar 7, 2007 | 22.22 |
| Mar 6, 2007 | 22.09 |
| Mar 5, 2007 | 21.95 |
| Mar 2, 2007 | 21.85 |
| Mar 1, 2007 | 21.73 |
| Feb 28, 2007 | 21.61 |
| Feb 27, 2007 | 21.50 |
| Feb 26, 2007 | 21.39 |
| Feb 23, 2007 | 21.27 |
| Feb 22, 2007 | 21.15 |
| Feb 21, 2007 | 21.03 |
| Feb 20, 2007 | 20.90 |
| Feb 16, 2007 | 20.78 |
| Feb 15, 2007 | 20.65 |
| Feb 14, 2007 | 20.53 |
| Feb 13, 2007 | 20.41 |
| Feb 12, 2007 | 20.29 |
| Feb 9, 2007 | 20.18 |
| Feb 8, 2007 | 20.07 |
| Feb 7, 2007 | 19.97 |
| Feb 6, 2007 | 19.83 |
| Feb 5, 2007 | 19.71 |
| Feb 2, 2007 | 19.58 |
| Feb 1, 2007 | 19.46 |
| Jan 31, 2007 | 19.32 |
| Jan 30, 2007 | 19.19 |
| Jan 29, 2007 | 19.06 |
| Jan 26, 2007 | 18.95 |
| Jan 25, 2007 | 18.85 |
| Jan 24, 2007 | 18.74 |
| Jan 23, 2007 | 18.63 |
| Jan 22, 2007 | 18.52 |
| Jan 19, 2007 | 18.41 |
| Jan 18, 2007 | 18.29 |
| Jan 17, 2007 | 18.18 |
| Jan 16, 2007 | 18.08 |
| Jan 12, 2007 | 17.99 |
| Jan 11, 2007 | 17.89 |
| Jan 10, 2007 | 17.79 |
| Jan 9, 2007 | 17.70 |
| Jan 8, 2007 | 17.60 |
| Jan 5, 2007 | 17.49 |
| Jan 4, 2007 | 17.39 |
| Jan 3, 2007 | 17.28 |
| Dec 29, 2006 | 17.18 |
| Dec 28, 2006 | 17.06 |
| Dec 27, 2006 | 16.94 |
| Dec 26, 2006 | 16.82 |
| Dec 22, 2006 | 16.71 |
| Dec 21, 2006 | 16.60 |
| Dec 20, 2006 | 16.49 |
| Dec 19, 2006 | 16.37 |
| Dec 18, 2006 | 16.26 |
| Dec 15, 2006 | 16.14 |
| Dec 14, 2006 | 16.02 |
| Dec 13, 2006 | 15.91 |
| Dec 12, 2006 | 15.80 |
| Dec 11, 2006 | 15.68 |
| Dec 8, 2006 | 15.58 |
| Dec 7, 2006 | 15.47 |
| Dec 6, 2006 | 15.37 |
| Dec 5, 2006 | 15.27 |
| Dec 4, 2006 | 15.18 |
| Dec 1, 2006 | 15.09 |
| Nov 30, 2006 | 15.00 |
| Nov 29, 2006 | 14.92 |
| Nov 28, 2006 | 14.82 |
| Nov 27, 2006 | 14.74 |
| Nov 24, 2006 | 14.65 |
| Nov 22, 2006 | 14.57 |
| Nov 21, 2006 | 14.49 |
| Nov 20, 2006 | 14.40 |
| Nov 17, 2006 | 14.32 |
| Nov 16, 2006 | 14.23 |
| Nov 15, 2006 | 14.14 |
| Nov 14, 2006 | 14.06 |
| Nov 13, 2006 | 13.98 |
| Nov 10, 2006 | 13.90 |
| Nov 9, 2006 | 13.82 |
| Nov 8, 2006 | 13.76 |
| Nov 7, 2006 | 13.68 |
| Nov 6, 2006 | 13.61 |
| Nov 3, 2006 | 13.55 |
| Nov 2, 2006 | 13.48 |
| Nov 1, 2006 | 13.42 |
| Oct 31, 2006 | 13.37 |
| Oct 30, 2006 | 13.33 |
| Oct 27, 2006 | 13.28 |
| Oct 26, 2006 | 13.23 |
| Oct 25, 2006 | 13.19 |
| Oct 24, 2006 | 13.15 |
| Oct 23, 2006 | 13.14 |
| Oct 20, 2006 | 13.11 |
| Oct 19, 2006 | 13.09 |
| Oct 18, 2006 | 13.05 |
| Oct 17, 2006 | 13.03 |
| Oct 16, 2006 | 13.01 |
| Oct 13, 2006 | 12.99 |
| Oct 12, 2006 | 12.96 |
| Oct 11, 2006 | 12.93 |
| Oct 10, 2006 | 12.91 |
| Oct 9, 2006 | 12.88 |
| Oct 6, 2006 | 12.85 |
| Oct 5, 2006 | 12.83 |
| Oct 4, 2006 | 12.81 |
| Oct 3, 2006 | 12.79 |
| Oct 2, 2006 | 12.78 |
| Sep 29, 2006 | 12.76 |
| Sep 28, 2006 | 12.75 |
| Sep 27, 2006 | 12.73 |
| Sep 26, 2006 | 12.72 |
| Sep 25, 2006 | 12.70 |
| Sep 22, 2006 | 12.68 |
| Sep 21, 2006 | 12.66 |
| Sep 20, 2006 | 12.63 |
| Sep 19, 2006 | 12.61 |
| Sep 18, 2006 | 12.60 |
| Sep 15, 2006 | 12.59 |
| Sep 14, 2006 | 12.58 |
| Sep 13, 2006 | 12.58 |
| Sep 12, 2006 | 12.57 |
| Sep 11, 2006 | 12.57 |
| Sep 8, 2006 | 12.57 |
| Sep 7, 2006 | 12.57 |
| Sep 6, 2006 | 12.55 |
| Sep 5, 2006 | 12.54 |
| Sep 1, 2006 | 12.53 |
| Aug 31, 2006 | 12.52 |
| Aug 30, 2006 | 12.51 |
| Aug 29, 2006 | 12.50 |
| Aug 28, 2006 | 12.50 |
| Aug 25, 2006 | 12.51 |
| Aug 24, 2006 | 12.51 |
| Aug 23, 2006 | 12.52 |
| Aug 22, 2006 | 12.53 |
| Aug 21, 2006 | 12.52 |
| Aug 18, 2006 | 12.52 |
| Aug 17, 2006 | 12.51 |
| Aug 16, 2006 | 12.50 |
| Aug 15, 2006 | 12.49 |
| Aug 14, 2006 | 12.49 |
| Aug 11, 2006 | 12.50 |
| Aug 10, 2006 | 12.50 |
| Aug 9, 2006 | 12.50 |
| Aug 8, 2006 | 12.51 |
| Aug 7, 2006 | 12.52 |
| Aug 4, 2006 | 12.52 |
| Aug 3, 2006 | 12.52 |
| Aug 2, 2006 | 12.50 |
| Aug 1, 2006 | 12.50 |
| Jul 31, 2006 | 12.50 |
| Jul 28, 2006 | 12.50 |
| Jul 27, 2006 | 12.49 |
| Jul 26, 2006 | 12.49 |
| Jul 25, 2006 | 12.50 |
| Jul 24, 2006 | 12.50 |
| Jul 21, 2006 | 12.50 |
| Jul 20, 2006 | 12.50 |
| Jul 19, 2006 | 12.49 |
| Jul 18, 2006 | 12.48 |
| Jul 17, 2006 | 12.46 |
| Jul 14, 2006 | 12.45 |
| Jul 13, 2006 | 12.43 |
| Jul 12, 2006 | 12.41 |
| Jul 11, 2006 | 12.39 |
| Jul 10, 2006 | 12.36 |
| Jul 7, 2006 | 12.34 |
| Jul 6, 2006 | 12.32 |
| Jul 5, 2006 | 12.29 |
| Jul 3, 2006 | 12.27 |
| Jun 30, 2006 | 12.24 |
| Jun 29, 2006 | 12.21 |
| Jun 28, 2006 | 12.19 |
| Jun 27, 2006 | 12.18 |
| Jun 26, 2006 | 12.16 |
| Jun 23, 2006 | 12.14 |
| Jun 22, 2006 | 12.12 |
| Jun 21, 2006 | 12.11 |
| Jun 20, 2006 | 12.10 |
| Jun 19, 2006 | 12.09 |
| Jun 16, 2006 | 12.07 |
| Jun 15, 2006 | 12.06 |
| Jun 14, 2006 | 12.03 |
| Jun 13, 2006 | 12.01 |
| Jun 12, 2006 | 11.98 |
| Jun 9, 2006 | 11.95 |
| Jun 8, 2006 | 11.92 |
| Jun 7, 2006 | 11.89 |
| Jun 6, 2006 | 11.86 |
| Jun 5, 2006 | 11.83 |
| Jun 2, 2006 | 11.81 |
| Jun 1, 2006 | 11.76 |
| May 31, 2006 | 11.73 |
| May 30, 2006 | 11.69 |
| May 26, 2006 | 11.66 |
| May 25, 2006 | 11.62 |
| May 24, 2006 | 11.57 |
| May 23, 2006 | 11.53 |
| May 22, 2006 | 11.49 |
| May 19, 2006 | 11.45 |
| May 18, 2006 | 11.42 |
| May 17, 2006 | 11.39 |
| May 16, 2006 | 11.35 |
| May 15, 2006 | 11.30 |
| May 12, 2006 | 11.26 |
| May 11, 2006 | 11.21 |
| May 10, 2006 | 11.16 |
| May 9, 2006 | 11.12 |
| May 8, 2006 | 11.07 |
| May 5, 2006 | 11.02 |
| May 4, 2006 | 10.97 |
| May 3, 2006 | 10.92 |
| May 2, 2006 | 10.87 |
| May 1, 2006 | 10.83 |
| Apr 28, 2006 | 10.78 |
| Apr 27, 2006 | 10.74 |
| Apr 26, 2006 | 10.69 |
| Apr 25, 2006 | 10.63 |
| Apr 24, 2006 | 10.57 |
| Apr 21, 2006 | 10.51 |
| Apr 20, 2006 | 10.46 |
| Apr 19, 2006 | 10.40 |
| Apr 18, 2006 | 10.35 |
| Apr 17, 2006 | 10.29 |
| Apr 13, 2006 | 10.25 |
| Apr 12, 2006 | 10.20 |
| Apr 11, 2006 | 10.15 |
| Apr 10, 2006 | 10.11 |
| Apr 7, 2006 | 10.07 |
| Apr 6, 2006 | 10.03 |
| Apr 5, 2006 | 9.98 |
| Apr 4, 2006 | 9.93 |
| Apr 3, 2006 | 9.87 |
| Mar 31, 2006 | 9.82 |
| Mar 30, 2006 | 9.77 |
| Mar 29, 2006 | 9.71 |
| Mar 28, 2006 | 9.66 |
| Mar 27, 2006 | 9.61 |
| Mar 24, 2006 | 9.56 |
| Mar 23, 2006 | 9.51 |
| Mar 22, 2006 | 9.46 |
| Mar 21, 2006 | 9.41 |
| Mar 20, 2006 | 9.36 |
| Mar 17, 2006 | 9.31 |
| Mar 16, 2006 | 9.26 |
| Mar 15, 2006 | 9.21 |
| Mar 14, 2006 | 9.16 |
| Mar 13, 2006 | 9.12 |
| Mar 10, 2006 | 9.08 |
| Mar 9, 2006 | 9.03 |
| Mar 8, 2006 | 8.99 |
| Mar 7, 2006 | 8.95 |
| Mar 6, 2006 | 8.90 |
| Mar 3, 2006 | 8.85 |
| Mar 2, 2006 | 8.81 |
| Mar 1, 2006 | 8.76 |
| Feb 28, 2006 | 8.70 |
| Feb 27, 2006 | 8.66 |
| Feb 24, 2006 | 8.63 |
| Feb 23, 2006 | 8.60 |
| Feb 22, 2006 | 8.57 |
| Feb 21, 2006 | 8.54 |
| Feb 17, 2006 | 8.52 |
| Feb 16, 2006 | 8.50 |
| Feb 15, 2006 | 8.49 |
| Feb 14, 2006 | 8.47 |
| Feb 13, 2006 | 8.45 |
| Feb 10, 2006 | 8.43 |
| Feb 9, 2006 | 8.41 |
| Feb 8, 2006 | 8.40 |
| Feb 7, 2006 | 8.38 |
| Feb 6, 2006 | 8.37 |
| Feb 3, 2006 | 8.35 |
| Feb 2, 2006 | 8.34 |
| Feb 1, 2006 | 8.32 |
| Jan 31, 2006 | 8.31 |
| Jan 30, 2006 | 8.29 |
| Jan 27, 2006 | 8.27 |
| Jan 26, 2006 | 8.24 |
| Jan 25, 2006 | 8.22 |
| Jan 24, 2006 | 8.20 |
| Jan 23, 2006 | 8.19 |
| Jan 20, 2006 | 8.17 |
| Jan 19, 2006 | 8.16 |
| Jan 18, 2006 | 8.15 |
| Jan 17, 2006 | 8.14 |
| Jan 13, 2006 | 8.13 |
| Jan 12, 2006 | 8.12 |
| Jan 11, 2006 | 8.12 |
| Jan 10, 2006 | 8.11 |
| Jan 9, 2006 | 8.09 |
| Jan 6, 2006 | 8.09 |
| Jan 5, 2006 | 8.08 |
| Jan 4, 2006 | 8.07 |
| Jan 3, 2006 | 8.07 |
| Dec 30, 2005 | 8.07 |
| Dec 29, 2005 | 8.07 |
| Dec 28, 2005 | 8.07 |
| Dec 27, 2005 | 8.07 |
| Dec 23, 2005 | 8.06 |
| Dec 22, 2005 | 8.06 |
| Dec 21, 2005 | 8.05 |
| Dec 20, 2005 | 8.05 |
| Dec 19, 2005 | 8.06 |
| Dec 16, 2005 | 8.06 |
| Dec 15, 2005 | 8.06 |
| Dec 14, 2005 | 8.07 |
| Dec 13, 2005 | 8.07 |
| Dec 12, 2005 | 8.08 |
| Dec 9, 2005 | 8.08 |
| Dec 8, 2005 | 8.09 |
| Dec 7, 2005 | 8.10 |
| Dec 6, 2005 | 8.12 |
| Dec 5, 2005 | 8.13 |
| Dec 2, 2005 | 8.14 |
| Dec 1, 2005 | 8.15 |
| Nov 30, 2005 | 8.17 |
| Nov 29, 2005 | 8.18 |
| Nov 28, 2005 | 8.20 |
| Nov 25, 2005 | 8.22 |
| Nov 23, 2005 | 8.23 |
| Nov 22, 2005 | 8.24 |
| Nov 21, 2005 | 8.25 |
| Nov 18, 2005 | 8.26 |
| Nov 17, 2005 | 8.27 |
| Nov 16, 2005 | 8.28 |
| Nov 15, 2005 | 8.30 |
| Nov 14, 2005 | 8.31 |
| Nov 11, 2005 | 8.31 |
| Nov 10, 2005 | 8.32 |
| Nov 9, 2005 | 8.33 |
| Nov 8, 2005 | 8.35 |
| Nov 7, 2005 | 8.37 |
| Nov 4, 2005 | 8.39 |
| Nov 3, 2005 | 8.41 |
| Nov 2, 2005 | 8.42 |
| Nov 1, 2005 | 8.44 |
| Oct 31, 2005 | 8.46 |
| Oct 28, 2005 | 8.47 |
| Oct 27, 2005 | 8.49 |
| Oct 26, 2005 | 8.51 |
| Oct 25, 2005 | 8.52 |
| Oct 24, 2005 | 8.54 |
| Oct 21, 2005 | 8.56 |
| Oct 20, 2005 | 8.57 |
| Oct 19, 2005 | 8.59 |
| Oct 18, 2005 | 8.61 |
| Oct 17, 2005 | 8.62 |
| Oct 14, 2005 | 8.63 |
| Oct 13, 2005 | 8.65 |
| Oct 12, 2005 | 8.68 |
| Oct 11, 2005 | 8.70 |
| Oct 10, 2005 | 8.72 |
| Oct 7, 2005 | 8.74 |
| Oct 6, 2005 | 8.76 |
| Oct 5, 2005 | 8.78 |
| Oct 4, 2005 | 8.80 |
| Oct 3, 2005 | 8.82 |
| Sep 30, 2005 | 8.83 |
| Sep 29, 2005 | 8.84 |
| Sep 28, 2005 | 8.86 |
| Sep 27, 2005 | 8.87 |
| Sep 26, 2005 | 8.88 |
| Sep 23, 2005 | 8.89 |
| Sep 22, 2005 | 8.90 |
| Sep 21, 2005 | 8.90 |
| Sep 20, 2005 | 8.91 |
| Sep 19, 2005 | 8.91 |
| Sep 16, 2005 | 8.91 |
| Sep 15, 2005 | 8.91 |
| Sep 14, 2005 | 8.90 |
| Sep 13, 2005 | 8.90 |
| Sep 12, 2005 | 8.89 |
| Sep 9, 2005 | 8.89 |
| Sep 8, 2005 | 8.88 |
| Sep 7, 2005 | 8.88 |
| Sep 6, 2005 | 8.88 |
| Sep 2, 2005 | 8.88 |
| Sep 1, 2005 | 8.88 |
| Aug 31, 2005 | 8.88 |
| Aug 30, 2005 | 8.88 |
| Aug 29, 2005 | 8.88 |
| Aug 26, 2005 | 8.89 |
| Aug 25, 2005 | 8.90 |
| Aug 24, 2005 | 8.91 |
| Aug 23, 2005 | 8.92 |
| Aug 22, 2005 | 8.93 |
| Aug 19, 2005 | 8.94 |
| Aug 18, 2005 | 8.95 |
| Aug 17, 2005 | 8.96 |
| Aug 16, 2005 | 8.97 |
| Aug 15, 2005 | 8.98 |
| Aug 12, 2005 | 8.99 |
| Aug 11, 2005 | 9.00 |
| Aug 10, 2005 | 9.01 |
| Aug 9, 2005 | 9.02 |
| Aug 8, 2005 | 9.03 |
| Aug 5, 2005 | 9.04 |
| Aug 4, 2005 | 9.06 |
| Aug 3, 2005 | 9.07 |
| Aug 2, 2005 | 9.08 |
| Aug 1, 2005 | 9.09 |
| Jul 29, 2005 | 9.09 |
| Jul 28, 2005 | 9.11 |
| Jul 27, 2005 | 9.12 |
| Jul 26, 2005 | 9.13 |
| Jul 25, 2005 | 9.13 |
| Jul 22, 2005 | 9.14 |
| Jul 21, 2005 | 9.14 |
| Jul 20, 2005 | 9.15 |
| Jul 19, 2005 | 9.16 |
| Jul 18, 2005 | 9.16 |
| Jul 15, 2005 | 9.16 |
| Jul 14, 2005 | 9.16 |
| Jul 13, 2005 | 9.16 |
| Jul 12, 2005 | 9.16 |
| Jul 11, 2005 | 9.16 |
| Jul 8, 2005 | 9.16 |
| Jul 7, 2005 | 9.16 |
| Jul 6, 2005 | 9.16 |
| Jul 5, 2005 | 9.17 |
| Jul 1, 2005 | 9.18 |
| Jun 30, 2005 | 9.18 |
| Jun 29, 2005 | 9.19 |
| Jun 28, 2005 | 9.20 |
| Jun 27, 2005 | 9.21 |
| Jun 24, 2005 | 9.22 |
| Jun 23, 2005 | 9.23 |
| Jun 22, 2005 | 9.24 |
| Jun 21, 2005 | 9.25 |
| Jun 20, 2005 | 9.26 |
| Jun 17, 2005 | 9.26 |
| Jun 16, 2005 | 9.27 |
| Jun 15, 2005 | 9.27 |
| Jun 14, 2005 | 9.28 |
| Jun 13, 2005 | 9.28 |
| Jun 10, 2005 | 9.29 |
| Jun 9, 2005 | 9.30 |
| Jun 8, 2005 | 9.31 |
| Jun 7, 2005 | 9.32 |
| Jun 6, 2005 | 9.33 |
| Jun 3, 2005 | 9.33 |
| Jun 2, 2005 | 9.34 |
| Jun 1, 2005 | 9.35 |
| May 31, 2005 | 9.36 |
| May 27, 2005 | 9.37 |
| May 26, 2005 | 9.38 |
| May 25, 2005 | 9.39 |
| May 24, 2005 | 9.41 |
| May 23, 2005 | 9.42 |
| May 20, 2005 | 9.43 |
| May 19, 2005 | 9.44 |
| May 18, 2005 | 9.45 |
| May 17, 2005 | 9.46 |
| May 16, 2005 | 9.46 |
| May 13, 2005 | 9.47 |
| May 12, 2005 | 9.47 |
| May 11, 2005 | 9.48 |
| May 10, 2005 | 9.49 |
| May 9, 2005 | 9.50 |
| May 6, 2005 | 9.50 |
| May 5, 2005 | 9.50 |
| May 4, 2005 | 9.51 |
| May 3, 2005 | 9.51 |
| May 2, 2005 | 9.52 |
| Apr 29, 2005 | 9.53 |
| Apr 28, 2005 | 9.55 |
| Apr 27, 2005 | 9.57 |
| Apr 26, 2005 | 9.60 |
| Apr 25, 2005 | 9.63 |
| Apr 22, 2005 | 9.67 |
| Apr 21, 2005 | 9.70 |
| Apr 20, 2005 | 9.73 |
| Apr 19, 2005 | 9.75 |
| Apr 18, 2005 | 9.77 |
| Apr 15, 2005 | 9.79 |
| Apr 14, 2005 | 9.80 |
| Apr 13, 2005 | 9.82 |
| Apr 12, 2005 | 9.83 |
| Apr 11, 2005 | 9.84 |
| Apr 8, 2005 | 9.86 |
| Apr 7, 2005 | 9.87 |
| Apr 6, 2005 | 9.88 |
| Apr 5, 2005 | 9.89 |
| Apr 4, 2005 | 9.90 |
| Apr 1, 2005 | 9.90 |
| Mar 31, 2005 | 9.91 |
| Mar 30, 2005 | 9.91 |
| Mar 29, 2005 | 9.92 |
| Mar 28, 2005 | 9.93 |
| Mar 24, 2005 | 9.93 |
| Mar 23, 2005 | 9.94 |
| Mar 22, 2005 | 9.94 |
| Mar 21, 2005 | 9.95 |
| Mar 18, 2005 | 9.95 |
| Mar 17, 2005 | 9.95 |
| Mar 16, 2005 | 9.95 |
| Mar 15, 2005 | 9.96 |
| Mar 14, 2005 | 9.97 |
| Mar 11, 2005 | 9.97 |
| Mar 10, 2005 | 9.98 |
| Mar 9, 2005 | 9.99 |
| Mar 8, 2005 | 9.99 |
| Mar 7, 2005 | 10.00 |
| Mar 4, 2005 | 10.01 |
| Mar 3, 2005 | 10.01 |
| Mar 2, 2005 | 10.02 |
| Mar 1, 2005 | 10.03 |
| Feb 28, 2005 | 10.05 |
| Feb 25, 2005 | 10.06 |
| Feb 24, 2005 | 10.08 |
| Feb 23, 2005 | 10.10 |
| Feb 22, 2005 | 10.11 |
| Feb 18, 2005 | 10.13 |
| Feb 17, 2005 | 10.15 |
| Feb 16, 2005 | 10.16 |
| Feb 15, 2005 | 10.19 |
| Feb 14, 2005 | 10.21 |
| Feb 11, 2005 | 10.23 |
| Feb 10, 2005 | 10.25 |
| Feb 9, 2005 | 10.26 |
| Feb 8, 2005 | 10.28 |
| Feb 7, 2005 | 10.29 |
| Feb 4, 2005 | 10.31 |
| Feb 3, 2005 | 10.33 |
| Feb 2, 2005 | 10.35 |
| Feb 1, 2005 | 10.37 |
| Jan 31, 2005 | 10.38 |
| Jan 28, 2005 | 10.40 |
| Jan 27, 2005 | 10.42 |
| Jan 26, 2005 | 10.44 |
| Jan 25, 2005 | 10.45 |
| Jan 24, 2005 | 10.46 |
| Jan 21, 2005 | 10.47 |
| Jan 20, 2005 | 10.48 |
| Jan 19, 2005 | 10.50 |
| Jan 18, 2005 | 10.51 |
| Jan 14, 2005 | 10.52 |
| Jan 13, 2005 | 10.53 |
| Jan 12, 2005 | 10.55 |
| Jan 11, 2005 | 10.56 |
| Jan 10, 2005 | 10.58 |
| Jan 7, 2005 | 10.59 |
| Jan 6, 2005 | 10.61 |
| Jan 5, 2005 | 10.63 |
| Jan 4, 2005 | 10.64 |
| Jan 3, 2005 | 10.65 |
| Dec 31, 2004 | 10.66 |
| Dec 30, 2004 | 10.68 |
| Dec 29, 2004 | 10.68 |
| Dec 28, 2004 | 10.69 |
| Dec 27, 2004 | 10.70 |
| Dec 23, 2004 | 10.72 |
| Dec 22, 2004 | 10.74 |
| Dec 21, 2004 | 10.76 |
| Dec 20, 2004 | 10.79 |
| Dec 17, 2004 | 10.82 |
| Dec 16, 2004 | 10.85 |
| Dec 15, 2004 | 10.87 |
| Dec 14, 2004 | 10.88 |
| Dec 13, 2004 | 10.90 |
| Dec 10, 2004 | 10.92 |
| Dec 9, 2004 | 10.94 |
| Dec 8, 2004 | 10.97 |
| Dec 7, 2004 | 11.00 |
| Dec 6, 2004 | 11.03 |
| Dec 3, 2004 | 11.05 |
| Dec 2, 2004 | 11.07 |
| Dec 1, 2004 | 11.08 |
| Nov 30, 2004 | 11.09 |
| Nov 29, 2004 | 11.10 |
| Nov 26, 2004 | 11.12 |
| Nov 24, 2004 | 11.14 |
| Nov 23, 2004 | 11.16 |
| Nov 22, 2004 | 11.19 |
| Nov 19, 2004 | 11.23 |
| Nov 18, 2004 | 11.26 |
| Nov 17, 2004 | 11.29 |
| Nov 16, 2004 | 11.32 |
| Nov 15, 2004 | 11.35 |
| Nov 12, 2004 | 11.39 |
| Nov 11, 2004 | 11.43 |
| Nov 10, 2004 | 11.46 |
| Nov 9, 2004 | 11.48 |
| Nov 8, 2004 | 11.50 |
| Nov 5, 2004 | 11.53 |
| Nov 4, 2004 | 11.55 |
| Nov 3, 2004 | 11.57 |
| Nov 2, 2004 | 11.58 |
| Nov 1, 2004 | 11.60 |
| Oct 29, 2004 | 11.61 |
| Oct 28, 2004 | 11.63 |
| Oct 27, 2004 | 11.64 |
| Oct 26, 2004 | 11.66 |
| Oct 25, 2004 | 11.67 |
| Oct 22, 2004 | 11.68 |
| Oct 21, 2004 | 11.70 |
| Oct 20, 2004 | 11.71 |
| Oct 19, 2004 | 11.72 |
| Oct 18, 2004 | 11.73 |
| Oct 15, 2004 | 11.73 |
| Oct 14, 2004 | 11.73 |
| Oct 13, 2004 | 11.74 |
| Oct 12, 2004 | 11.74 |
| Oct 11, 2004 | 11.74 |
| Oct 8, 2004 | 11.75 |
| Oct 7, 2004 | 11.75 |
| Oct 6, 2004 | 11.75 |
| Oct 5, 2004 | 11.75 |
| Oct 4, 2004 | 11.75 |
| Oct 1, 2004 | 11.75 |
| Sep 30, 2004 | 11.75 |
| Sep 29, 2004 | 11.76 |
| Sep 28, 2004 | 11.77 |
| Sep 27, 2004 | 11.78 |
| Sep 24, 2004 | 11.79 |
| Sep 23, 2004 | 11.80 |
| Sep 22, 2004 | 11.80 |
| Sep 21, 2004 | 11.81 |
| Sep 20, 2004 | 11.81 |
| Sep 17, 2004 | 11.83 |
| Sep 16, 2004 | 11.87 |
| Sep 15, 2004 | 11.91 |
| Sep 14, 2004 | 11.95 |
| Sep 13, 2004 | 11.98 |
| Sep 10, 2004 | 12.02 |
| Sep 9, 2004 | 12.06 |
| Sep 8, 2004 | 12.10 |
| Sep 7, 2004 | 12.13 |
| Sep 3, 2004 | 12.17 |
| Sep 2, 2004 | 12.21 |
| Sep 1, 2004 | 12.25 |
| Aug 31, 2004 | 12.29 |
| Aug 30, 2004 | 12.33 |
| Aug 27, 2004 | 12.37 |
| Aug 26, 2004 | 12.41 |
| Aug 25, 2004 | 12.45 |
| Aug 24, 2004 | 12.49 |
| Aug 23, 2004 | 12.53 |
| Aug 20, 2004 | 12.56 |
| Aug 19, 2004 | 12.60 |
| Aug 18, 2004 | 12.63 |
| Aug 17, 2004 | 12.66 |
| Aug 16, 2004 | 12.68 |
| Aug 13, 2004 | 12.71 |
| Aug 12, 2004 | 12.74 |
| Aug 11, 2004 | 12.77 |
| Aug 10, 2004 | 12.80 |
| Aug 9, 2004 | 12.82 |
| Aug 6, 2004 | 12.85 |
| Aug 5, 2004 | 12.87 |
| Aug 4, 2004 | 12.88 |
| Aug 3, 2004 | 12.90 |
| Aug 2, 2004 | 12.92 |
| Jul 30, 2004 | 12.93 |
| Jul 29, 2004 | 12.95 |
| Jul 28, 2004 | 12.96 |
| Jul 27, 2004 | 12.98 |
| Jul 26, 2004 | 12.99 |
| Jul 23, 2004 | 13.02 |
| Jul 22, 2004 | 13.04 |
| Jul 21, 2004 | 13.06 |
| Jul 20, 2004 | 13.07 |
| Jul 19, 2004 | 13.08 |
| Jul 16, 2004 | 13.09 |
| Jul 15, 2004 | 13.10 |
| Jul 14, 2004 | 13.10 |
| Jul 13, 2004 | 13.11 |
| Jul 12, 2004 | 13.11 |
| Jul 9, 2004 | 13.12 |
| Jul 8, 2004 | 13.12 |
| Jul 7, 2004 | 13.11 |
| Jul 6, 2004 | 13.11 |
| Jul 2, 2004 | 13.10 |
| Jul 1, 2004 | 13.09 |
| Jun 30, 2004 | 13.07 |
| Jun 29, 2004 | 13.05 |
| Jun 28, 2004 | 13.04 |
| Jun 25, 2004 | 13.03 |
| Jun 24, 2004 | 13.01 |
| Jun 23, 2004 | 12.99 |
| Jun 22, 2004 | 12.97 |
| Jun 21, 2004 | 12.96 |
| Jun 18, 2004 | 12.96 |
| Jun 17, 2004 | 12.96 |
| Jun 16, 2004 | 12.96 |
| Jun 15, 2004 | 12.96 |
| Jun 14, 2004 | 12.97 |
| Jun 10, 2004 | 12.98 |
| Jun 9, 2004 | 12.99 |
| Jun 8, 2004 | 13.00 |
| Jun 7, 2004 | 13.01 |
| Jun 4, 2004 | 13.01 |
| Jun 3, 2004 | 13.02 |
| Jun 2, 2004 | 13.02 |
| Jun 1, 2004 | 13.02 |
| May 28, 2004 | 13.02 |
| May 27, 2004 | 13.02 |
| May 26, 2004 | 13.02 |
| May 25, 2004 | 13.01 |
| May 24, 2004 | 13.00 |
| May 21, 2004 | 13.00 |
| May 20, 2004 | 13.00 |
| May 19, 2004 | 12.99 |
| May 18, 2004 | 12.98 |
| May 17, 2004 | 12.97 |
| May 14, 2004 | 12.97 |
| May 13, 2004 | 12.95 |
| May 12, 2004 | 12.94 |
| May 11, 2004 | 12.93 |
| May 10, 2004 | 12.91 |
| May 7, 2004 | 12.90 |
| May 6, 2004 | 12.88 |
| May 5, 2004 | 12.86 |
| May 4, 2004 | 12.84 |
| May 3, 2004 | 12.81 |
| Apr 30, 2004 | 12.79 |
| Apr 29, 2004 | 12.77 |
| Apr 28, 2004 | 12.75 |
| Apr 27, 2004 | 12.72 |
| Apr 26, 2004 | 12.68 |
| Apr 23, 2004 | 12.63 |
| Apr 22, 2004 | 12.57 |
| Apr 21, 2004 | 12.51 |
| Apr 20, 2004 | 12.46 |
| Apr 19, 2004 | 12.40 |
| Apr 16, 2004 | 12.32 |
| Apr 15, 2004 | 12.25 |
| Apr 14, 2004 | 12.18 |
| Apr 13, 2004 | 12.11 |
| Apr 12, 2004 | 12.04 |
| Apr 8, 2004 | 11.98 |
| Apr 7, 2004 | 11.91 |
| Apr 6, 2004 | 11.85 |
| Apr 5, 2004 | 11.79 |
| Apr 2, 2004 | 11.73 |
| Apr 1, 2004 | 11.67 |
| Mar 31, 2004 | 11.62 |
| Mar 30, 2004 | 11.56 |
| Mar 29, 2004 | 11.51 |
| Mar 26, 2004 | 11.45 |
| Mar 25, 2004 | 11.40 |
| Mar 24, 2004 | 11.35 |
| Mar 23, 2004 | 11.30 |
| Mar 22, 2004 | 11.26 |
| Mar 19, 2004 | 11.20 |
| Mar 18, 2004 | 11.15 |
| Mar 17, 2004 | 11.09 |
| Mar 16, 2004 | 11.04 |
| Mar 15, 2004 | 11.00 |
| Mar 12, 2004 | 10.96 |
| Mar 11, 2004 | 10.91 |
| Mar 10, 2004 | 10.87 |
| Mar 9, 2004 | 10.82 |
| Mar 8, 2004 | 10.78 |
| Mar 5, 2004 | 10.73 |
| Mar 4, 2004 | 10.68 |
| Mar 3, 2004 | 10.63 |
| Mar 2, 2004 | 10.58 |
| Mar 1, 2004 | 10.54 |
| Feb 27, 2004 | 10.49 |
| Feb 26, 2004 | 10.44 |
| Feb 25, 2004 | 10.40 |
| Feb 24, 2004 | 10.35 |
| Feb 23, 2004 | 10.31 |
| Feb 20, 2004 | 10.26 |
| Feb 19, 2004 | 10.22 |
| Feb 18, 2004 | 10.17 |
| Feb 17, 2004 | 10.13 |
| Feb 13, 2004 | 10.10 |
| Feb 12, 2004 | 10.06 |
| Feb 11, 2004 | 10.03 |
| Feb 10, 2004 | 9.99 |
| Feb 9, 2004 | 9.96 |
| Feb 6, 2004 | 9.93 |
| Feb 5, 2004 | 9.90 |
| Feb 4, 2004 | 9.88 |
| Feb 3, 2004 | 9.85 |
| Feb 2, 2004 | 9.82 |
| Jan 30, 2004 | 9.80 |
| Jan 29, 2004 | 9.77 |
| Jan 28, 2004 | 9.74 |
| Jan 27, 2004 | 9.71 |
| Jan 26, 2004 | 9.68 |
| Jan 23, 2004 | 9.65 |
| Jan 22, 2004 | 9.62 |
| Jan 21, 2004 | 9.59 |
| Jan 20, 2004 | 9.55 |
| Jan 16, 2004 | 9.52 |
| Jan 15, 2004 | 9.48 |
| Jan 14, 2004 | 9.45 |
| Jan 13, 2004 | 9.43 |
| Jan 12, 2004 | 9.40 |
| Jan 9, 2004 | 9.38 |
| Jan 8, 2004 | 9.36 |
| Jan 7, 2004 | 9.32 |
| Jan 6, 2004 | 9.29 |
| Jan 5, 2004 | 9.25 |
| Jan 2, 2004 | 9.22 |
| Dec 31, 2003 | 9.19 |
| Dec 30, 2003 | 9.16 |
| Dec 29, 2003 | 9.13 |
| Dec 26, 2003 | 9.10 |
| Dec 24, 2003 | 9.07 |
| Dec 23, 2003 | 9.04 |
| Dec 22, 2003 | 9.01 |
| Dec 19, 2003 | 8.99 |
| Dec 18, 2003 | 8.96 |
| Dec 17, 2003 | 8.93 |
| Dec 16, 2003 | 8.90 |
| Dec 15, 2003 | 8.87 |
| Dec 12, 2003 | 8.84 |
| Dec 11, 2003 | 8.82 |
| Dec 10, 2003 | 8.79 |
| Dec 9, 2003 | 8.76 |
| Dec 8, 2003 | 8.73 |
| Dec 5, 2003 | 8.71 |
| Dec 4, 2003 | 8.68 |
| Dec 3, 2003 | 8.66 |
| Dec 2, 2003 | 8.64 |
| Dec 1, 2003 | 8.61 |
| Nov 28, 2003 | 8.59 |
| Nov 26, 2003 | 8.56 |
| Nov 25, 2003 | 8.54 |
| Nov 24, 2003 | 8.51 |
| Nov 21, 2003 | 8.49 |
| Nov 20, 2003 | 8.47 |
| Nov 19, 2003 | 8.46 |
| Nov 18, 2003 | 8.44 |
| Nov 17, 2003 | 8.42 |
| Nov 14, 2003 | 8.41 |
| Nov 13, 2003 | 8.39 |
| Nov 12, 2003 | 8.37 |
| Nov 11, 2003 | 8.35 |
| Nov 10, 2003 | 8.34 |
| Nov 7, 2003 | 8.32 |
| Nov 6, 2003 | 8.30 |
| Nov 5, 2003 | 8.27 |
| Nov 4, 2003 | 8.25 |
| Nov 3, 2003 | 8.23 |
| Oct 31, 2003 | 8.20 |
| Oct 30, 2003 | 8.18 |
| Oct 29, 2003 | 8.15 |
| Oct 28, 2003 | 8.12 |
| Oct 27, 2003 | 8.09 |
| Oct 24, 2003 | 8.07 |
| Oct 23, 2003 | 8.05 |
| Oct 22, 2003 | 8.03 |
| Oct 21, 2003 | 8.01 |
| Oct 20, 2003 | 7.98 |
| Oct 17, 2003 | 7.95 |
| Oct 16, 2003 | 7.92 |
| Oct 15, 2003 | 7.89 |
| Oct 14, 2003 | 7.86 |
| Oct 13, 2003 | 7.83 |
| Oct 10, 2003 | 7.79 |
| Oct 9, 2003 | 7.76 |
| Oct 8, 2003 | 7.73 |
| Oct 7, 2003 | 7.70 |
| Oct 6, 2003 | 7.68 |
| Oct 3, 2003 | 7.65 |
| Oct 2, 2003 | 7.63 |
| Oct 1, 2003 | 7.60 |
| Sep 30, 2003 | 7.58 |
| Sep 29, 2003 | 7.57 |
| Sep 26, 2003 | 7.55 |
| Sep 25, 2003 | 7.54 |
| Sep 24, 2003 | 7.52 |
| Sep 23, 2003 | 7.50 |
| Sep 22, 2003 | 7.48 |
| Sep 19, 2003 | 7.47 |
| Sep 18, 2003 | 7.45 |
| Sep 17, 2003 | 7.44 |
| Sep 16, 2003 | 7.43 |
| Sep 15, 2003 | 7.42 |
| Sep 12, 2003 | 7.41 |
| Sep 11, 2003 | 7.40 |
| Sep 10, 2003 | 7.38 |
| Sep 9, 2003 | 7.36 |
| Sep 8, 2003 | 7.35 |
| Sep 5, 2003 | 7.33 |
| Sep 4, 2003 | 7.32 |
| Sep 3, 2003 | 7.30 |
| Sep 2, 2003 | 7.29 |
| Aug 29, 2003 | 7.28 |
| Aug 28, 2003 | 7.27 |
| Aug 27, 2003 | 7.26 |
| Aug 26, 2003 | 7.24 |
| Aug 25, 2003 | 7.23 |
| Aug 22, 2003 | 7.22 |
| Aug 21, 2003 | 7.20 |
| Aug 20, 2003 | 7.18 |
| Aug 19, 2003 | 7.16 |
| Aug 18, 2003 | 7.15 |
| Aug 15, 2003 | 7.13 |
| Aug 14, 2003 | 7.13 |
| Aug 13, 2003 | 7.13 |
| Aug 12, 2003 | 7.14 |
| Aug 11, 2003 | 7.14 |
| Aug 8, 2003 | 7.14 |
| Aug 7, 2003 | 7.15 |
| Aug 6, 2003 | 7.15 |
| Aug 5, 2003 | 7.15 |
| Aug 4, 2003 | 7.15 |
| Aug 1, 2003 | 7.15 |
| Jul 31, 2003 | 7.15 |
| Jul 30, 2003 | 7.15 |
| Jul 29, 2003 | 7.15 |
| Jul 28, 2003 | 7.16 |
| Jul 25, 2003 | 7.17 |
| Jul 24, 2003 | 7.18 |
| Jul 23, 2003 | 7.19 |
| Jul 22, 2003 | 7.20 |
| Jul 21, 2003 | 7.21 |
| Jul 18, 2003 | 7.22 |
| Jul 17, 2003 | 7.23 |
| Jul 16, 2003 | 7.24 |
| Jul 15, 2003 | 7.25 |
| Jul 14, 2003 | 7.25 |
| Jul 11, 2003 | 7.26 |
| Jul 10, 2003 | 7.27 |
| Jul 9, 2003 | 7.27 |
| Jul 8, 2003 | 7.28 |
| Jul 7, 2003 | 7.28 |
| Jul 3, 2003 | 7.28 |
| Jul 2, 2003 | 7.28 |
| Jul 1, 2003 | 7.27 |
| Jun 30, 2003 | 7.27 |
| Jun 27, 2003 | 7.27 |
| Jun 26, 2003 | 7.27 |
| Jun 25, 2003 | 7.27 |
| Jun 24, 2003 | 7.27 |
| Jun 23, 2003 | 7.27 |
| Jun 20, 2003 | 7.27 |
| Jun 19, 2003 | 7.28 |
| Jun 18, 2003 | 7.29 |
| Jun 17, 2003 | 7.30 |
| Jun 16, 2003 | 7.32 |
| Jun 13, 2003 | 7.33 |
| Jun 12, 2003 | 7.35 |
| Jun 11, 2003 | 7.37 |
| Jun 10, 2003 | 7.39 |
| Jun 9, 2003 | 7.41 |
| Jun 6, 2003 | 7.44 |
| Jun 5, 2003 | 7.46 |
| Jun 4, 2003 | 7.48 |
| Jun 3, 2003 | 7.51 |
| Jun 2, 2003 | 7.53 |
| May 30, 2003 | 7.54 |
| May 29, 2003 | 7.56 |
| May 28, 2003 | 7.58 |
| May 27, 2003 | 7.59 |
| May 23, 2003 | 7.61 |
| May 22, 2003 | 7.62 |
| May 21, 2003 | 7.64 |
| May 20, 2003 | 7.66 |
| May 19, 2003 | 7.68 |
| May 16, 2003 | 7.70 |
| May 15, 2003 | 7.72 |
| May 14, 2003 | 7.74 |
| May 13, 2003 | 7.76 |
| May 12, 2003 | 7.78 |
| May 9, 2003 | 7.79 |
| May 8, 2003 | 7.81 |
| May 7, 2003 | 7.82 |
| May 6, 2003 | 7.84 |
| May 5, 2003 | 7.85 |
| May 2, 2003 | 7.87 |
| May 1, 2003 | 7.88 |
| Apr 30, 2003 | 7.90 |
| Apr 29, 2003 | 7.92 |
| Apr 28, 2003 | 7.94 |
| Apr 25, 2003 | 7.95 |
| Apr 24, 2003 | 7.97 |
| Apr 23, 2003 | 7.99 |
| Apr 22, 2003 | 8.01 |
| Apr 21, 2003 | 8.04 |
| Apr 17, 2003 | 8.06 |
| Apr 16, 2003 | 8.08 |
| Apr 15, 2003 | 8.10 |
| Apr 14, 2003 | 8.12 |
| Apr 11, 2003 | 8.13 |
| Apr 10, 2003 | 8.15 |
| Apr 9, 2003 | 8.16 |
| Apr 8, 2003 | 8.18 |
| Apr 7, 2003 | 8.19 |
| Apr 4, 2003 | 8.20 |
| Apr 3, 2003 | 8.22 |
| Apr 2, 2003 | 8.24 |
| Apr 1, 2003 | 8.25 |
| Mar 31, 2003 | 8.28 |
| Mar 28, 2003 | 8.30 |
| Mar 27, 2003 | 8.32 |
| Mar 26, 2003 | 8.33 |
| Mar 25, 2003 | 8.35 |
| Mar 24, 2003 | 8.36 |
| Mar 21, 2003 | 8.38 |
| Mar 20, 2003 | 8.39 |
| Mar 19, 2003 | 8.41 |
| Mar 18, 2003 | 8.43 |
| Mar 17, 2003 | 8.45 |
| Mar 14, 2003 | 8.47 |
| Mar 13, 2003 | 8.50 |
| Mar 12, 2003 | 8.53 |
| Mar 11, 2003 | 8.55 |
| Mar 10, 2003 | 8.56 |
| Mar 7, 2003 | 8.58 |
| Mar 6, 2003 | 8.60 |
| Mar 5, 2003 | 8.62 |
| Mar 4, 2003 | 8.63 |
| Mar 3, 2003 | 8.65 |
| Feb 28, 2003 | 8.67 |
| Feb 27, 2003 | 8.68 |
| Feb 26, 2003 | 8.69 |
| Feb 25, 2003 | 8.70 |
| Feb 24, 2003 | 8.71 |
| Feb 21, 2003 | 8.73 |
| Feb 20, 2003 | 8.74 |
| Feb 19, 2003 | 8.76 |
| Feb 18, 2003 | 8.78 |
| Feb 14, 2003 | 8.80 |
| Feb 13, 2003 | 8.82 |
| Feb 12, 2003 | 8.85 |
| Feb 11, 2003 | 8.88 |
| Feb 10, 2003 | 8.91 |
| Feb 7, 2003 | 8.94 |
| Feb 6, 2003 | 8.98 |
| Feb 5, 2003 | 9.02 |
| Feb 4, 2003 | 9.07 |
| Feb 3, 2003 | 9.10 |
| Jan 31, 2003 | 9.15 |
| Jan 30, 2003 | 9.19 |
| Jan 29, 2003 | 9.24 |
| Jan 28, 2003 | 9.28 |
| Jan 27, 2003 | 9.31 |
| Jan 24, 2003 | 9.33 |
| Jan 23, 2003 | 9.36 |
| Jan 22, 2003 | 9.39 |
| Jan 21, 2003 | 9.41 |
| Jan 17, 2003 | 9.44 |
| Jan 16, 2003 | 9.46 |
| Jan 15, 2003 | 9.48 |
| Jan 14, 2003 | 9.50 |
| Jan 13, 2003 | 9.52 |
| Jan 10, 2003 | 9.53 |
| Jan 9, 2003 | 9.54 |
| Jan 8, 2003 | 9.56 |
| Jan 7, 2003 | 9.58 |
| Jan 6, 2003 | 9.60 |
| Jan 3, 2003 | 9.62 |
| Jan 2, 2003 | 9.65 |
| Dec 31, 2002 | 9.67 |
| Dec 30, 2002 | 9.70 |
| Dec 27, 2002 | 9.72 |
| Dec 26, 2002 | 9.75 |
| Dec 24, 2002 | 9.78 |
| Dec 23, 2002 | 9.80 |
| Dec 20, 2002 | 9.84 |
| Dec 19, 2002 | 9.86 |
| Dec 18, 2002 | 9.89 |
| Dec 17, 2002 | 9.94 |
| Dec 16, 2002 | 9.97 |
| Dec 13, 2002 | 10.00 |
| Dec 12, 2002 | 10.03 |
| Dec 11, 2002 | 10.06 |
| Dec 10, 2002 | 10.08 |
| Dec 9, 2002 | 10.10 |
| Dec 6, 2002 | 10.12 |
| Dec 5, 2002 | 10.15 |
| Dec 4, 2002 | 10.18 |
| Dec 3, 2002 | 10.21 |
| Dec 2, 2002 | 10.24 |
| Nov 29, 2002 | 10.27 |
| Nov 27, 2002 | 10.30 |
| Nov 26, 2002 | 10.32 |
| Nov 25, 2002 | 10.35 |
| Nov 22, 2002 | 10.38 |
| Nov 21, 2002 | 10.41 |
| Nov 20, 2002 | 10.44 |
| Nov 19, 2002 | 10.47 |
| Nov 18, 2002 | 10.50 |
| Nov 15, 2002 | 10.54 |
| Nov 14, 2002 | 10.57 |
| Nov 13, 2002 | 10.60 |
| Nov 12, 2002 | 10.64 |
| Nov 11, 2002 | 10.67 |
| Nov 8, 2002 | 10.71 |
| Nov 7, 2002 | 10.75 |
| Nov 6, 2002 | 10.78 |
| Nov 5, 2002 | 10.81 |
| Nov 4, 2002 | 10.84 |
| Nov 1, 2002 | 10.87 |
| Oct 31, 2002 | 10.90 |
| Oct 30, 2002 | 10.94 |
| Oct 29, 2002 | 10.97 |
| Oct 28, 2002 | 10.99 |
| Oct 25, 2002 | 11.01 |
| Oct 24, 2002 | 11.03 |
| Oct 23, 2002 | 11.04 |
| Oct 22, 2002 | 11.05 |
| Oct 21, 2002 | 11.06 |
| Oct 18, 2002 | 11.08 |
| Oct 17, 2002 | 11.09 |
| Oct 16, 2002 | 11.11 |
| Oct 15, 2002 | 11.12 |
| Oct 14, 2002 | 11.14 |
| Oct 11, 2002 | 11.16 |
| Oct 10, 2002 | 11.17 |
| Oct 9, 2002 | 11.18 |
| Oct 8, 2002 | 11.20 |
| Oct 7, 2002 | 11.21 |
| Oct 4, 2002 | 11.23 |
| Oct 3, 2002 | 11.24 |
| Oct 2, 2002 | 11.26 |
| Oct 1, 2002 | 11.28 |
| Sep 30, 2002 | 11.29 |
| Sep 27, 2002 | 11.31 |
| Sep 26, 2002 | 11.32 |
| Sep 25, 2002 | 11.33 |
| Sep 24, 2002 | 11.34 |
| Sep 23, 2002 | 11.35 |
| Sep 20, 2002 | 11.37 |
| Sep 19, 2002 | 11.38 |
| Sep 18, 2002 | 11.37 |
| Sep 17, 2002 | 11.37 |
| Sep 16, 2002 | 11.36 |
| Sep 13, 2002 | 11.35 |
| Sep 12, 2002 | 11.33 |
| Sep 11, 2002 | 11.32 |
| Sep 10, 2002 | 11.30 |
| Sep 9, 2002 | 11.29 |
| Sep 6, 2002 | 11.27 |
| Sep 5, 2002 | 11.24 |
| Sep 4, 2002 | 11.22 |
| Sep 3, 2002 | 11.20 |
| Aug 30, 2002 | 11.19 |
| Aug 29, 2002 | 11.17 |
| Aug 28, 2002 | 11.15 |
| Aug 27, 2002 | 11.14 |
| Aug 26, 2002 | 11.13 |
| Aug 23, 2002 | 11.11 |
| Aug 22, 2002 | 11.10 |
| Aug 21, 2002 | 11.08 |
| Aug 20, 2002 | 11.07 |
| Aug 19, 2002 | 11.06 |
| Aug 16, 2002 | 11.06 |
| Aug 15, 2002 | 11.04 |
| Aug 14, 2002 | 11.03 |
| Aug 13, 2002 | 11.01 |
| Aug 12, 2002 | 11.00 |
| Aug 9, 2002 | 10.99 |
| Aug 8, 2002 | 10.98 |
| Aug 7, 2002 | 10.97 |
| Aug 6, 2002 | 10.95 |
| Aug 5, 2002 | 10.94 |
| Aug 2, 2002 | 10.92 |
| Aug 1, 2002 | 10.90 |
| Jul 31, 2002 | 10.88 |
| Jul 30, 2002 | 10.86 |
| Jul 29, 2002 | 10.83 |
| Jul 26, 2002 | 10.79 |
| Jul 25, 2002 | 10.76 |
| Jul 24, 2002 | 10.74 |
| Jul 23, 2002 | 10.71 |
| Jul 22, 2002 | 10.69 |
| Jul 19, 2002 | 10.68 |
| Jul 18, 2002 | 10.66 |
| Jul 17, 2002 | 10.63 |
| Jul 16, 2002 | 10.60 |
| Jul 15, 2002 | 10.57 |
| Jul 12, 2002 | 10.53 |
| Jul 11, 2002 | 10.49 |
| Jul 10, 2002 | 10.45 |
| Jul 9, 2002 | 10.41 |
| Jul 8, 2002 | 10.37 |
| Jul 5, 2002 | 10.34 |
| Jul 3, 2002 | 10.30 |
| Jul 2, 2002 | 10.26 |
| Jul 1, 2002 | 10.21 |
| Jun 28, 2002 | 10.17 |
| Jun 27, 2002 | 10.13 |
| Jun 26, 2002 | 10.08 |
| Jun 25, 2002 | 10.04 |
| Jun 24, 2002 | 10.00 |
| Jun 21, 2002 | 9.95 |
| Jun 20, 2002 | 9.91 |
| Jun 19, 2002 | 9.86 |
| Jun 18, 2002 | 9.81 |
| Jun 17, 2002 | 9.77 |
| Jun 14, 2002 | 9.73 |
| Jun 13, 2002 | 9.69 |
| Jun 12, 2002 | 9.65 |
| Jun 11, 2002 | 9.61 |
| Jun 10, 2002 | 9.57 |
| Jun 7, 2002 | 9.53 |
| Jun 6, 2002 | 9.50 |
| Jun 5, 2002 | 9.47 |
| Jun 4, 2002 | 9.44 |
| Jun 3, 2002 | 9.41 |
| May 31, 2002 | 9.38 |
| May 30, 2002 | 9.36 |
| May 29, 2002 | 9.34 |
| May 28, 2002 | 9.31 |
| May 24, 2002 | 9.29 |
| May 23, 2002 | 9.27 |
| May 22, 2002 | 9.25 |
| May 21, 2002 | 9.24 |
| May 20, 2002 | 9.22 |
| May 17, 2002 | 9.20 |
| May 16, 2002 | 9.18 |
| May 15, 2002 | 9.17 |
| May 14, 2002 | 9.15 |
| May 13, 2002 | 9.14 |
| May 10, 2002 | 9.12 |
| May 9, 2002 | 9.11 |
| May 8, 2002 | 9.09 |
| May 7, 2002 | 9.08 |
| May 6, 2002 | 9.06 |
| May 3, 2002 | 9.04 |
| May 2, 2002 | 9.02 |
| May 1, 2002 | 8.99 |
| Apr 30, 2002 | 8.96 |
| Apr 29, 2002 | 8.92 |
| Apr 26, 2002 | 8.91 |
| Apr 25, 2002 | 8.89 |
| Apr 24, 2002 | 8.88 |
| Apr 23, 2002 | 8.87 |
| Apr 22, 2002 | 8.87 |
| Apr 19, 2002 | 8.87 |
| Apr 18, 2002 | 8.87 |
| Apr 17, 2002 | 8.86 |
| Apr 16, 2002 | 8.86 |
| Apr 15, 2002 | 8.85 |
| Apr 12, 2002 | 8.85 |
| Apr 11, 2002 | 8.85 |
| Apr 10, 2002 | 8.85 |
| Apr 9, 2002 | 8.85 |
| Apr 8, 2002 | 8.84 |
| Apr 5, 2002 | 8.84 |
| Apr 4, 2002 | 8.84 |
| Apr 3, 2002 | 8.84 |
| Apr 2, 2002 | 8.84 |
| Apr 1, 2002 | 8.84 |
| Mar 28, 2002 | 8.84 |
| Mar 27, 2002 | 8.84 |
| Mar 26, 2002 | 8.84 |
| Mar 25, 2002 | 8.84 |
| Mar 22, 2002 | 8.84 |
| Mar 21, 2002 | 8.84 |
| Mar 20, 2002 | 8.84 |
| Mar 19, 2002 | 8.85 |
| Mar 18, 2002 | 8.85 |
| Mar 15, 2002 | 8.85 |
| Mar 14, 2002 | 8.85 |
| Mar 13, 2002 | 8.85 |
| Mar 12, 2002 | 8.86 |
| Mar 11, 2002 | 8.86 |
| Mar 8, 2002 | 8.86 |
| Mar 7, 2002 | 8.86 |
| Mar 6, 2002 | 8.86 |
| Mar 5, 2002 | 8.86 |
| Mar 4, 2002 | 8.86 |
| Mar 1, 2002 | 8.86 |
| Feb 28, 2002 | 8.86 |
| Feb 27, 2002 | 8.87 |
| Feb 26, 2002 | 8.88 |
| Feb 25, 2002 | 8.88 |
| Feb 22, 2002 | 8.88 |
| Feb 21, 2002 | 8.89 |
| Feb 20, 2002 | 8.89 |
| Feb 19, 2002 | 8.89 |
| Feb 15, 2002 | 8.90 |
| Feb 14, 2002 | 8.90 |
| Feb 13, 2002 | 8.91 |
| Feb 12, 2002 | 8.91 |
| Feb 11, 2002 | 8.92 |
| Feb 8, 2002 | 8.93 |
| Feb 7, 2002 | 8.94 |
| Feb 6, 2002 | 8.95 |
| Feb 5, 2002 | 8.96 |
| Feb 4, 2002 | 8.97 |
| Feb 1, 2002 | 8.98 |
| Jan 31, 2002 | 8.99 |
| Jan 30, 2002 | 9.00 |
| Jan 29, 2002 | 9.01 |
| Jan 28, 2002 | 9.02 |
| Jan 25, 2002 | 9.03 |
| Jan 24, 2002 | 9.04 |
| Jan 23, 2002 | 9.05 |
| Jan 22, 2002 | 9.06 |
| Jan 18, 2002 | 9.06 |
| Jan 17, 2002 | 9.07 |
| Jan 16, 2002 | 9.07 |
| Jan 15, 2002 | 9.09 |
| Jan 14, 2002 | 9.10 |
| Jan 11, 2002 | 9.11 |
| Jan 10, 2002 | 9.12 |
| Jan 9, 2002 | 9.13 |
| Jan 8, 2002 | 9.14 |
| Jan 7, 2002 | 9.15 |
| Jan 4, 2002 | 9.15 |
| Jan 3, 2002 | 9.15 |
| Jan 2, 2002 | 9.16 |
| Dec 31, 2001 | 9.16 |
| Dec 28, 2001 | 9.16 |
| Dec 27, 2001 | 9.15 |
| Dec 26, 2001 | 9.15 |
| Dec 24, 2001 | 9.15 |
| Dec 21, 2001 | 9.14 |
| Dec 20, 2001 | 9.14 |
| Dec 19, 2001 | 9.14 |
| Dec 18, 2001 | 9.13 |
| Dec 17, 2001 | 9.12 |
| Dec 14, 2001 | 9.11 |
| Dec 13, 2001 | 9.11 |
| Dec 12, 2001 | 9.10 |
| Dec 11, 2001 | 9.09 |
| Dec 10, 2001 | 9.09 |
| Dec 7, 2001 | 9.09 |
| Dec 6, 2001 | 9.08 |
| Dec 5, 2001 | 9.08 |
| Dec 4, 2001 | 9.08 |
| Dec 3, 2001 | 9.09 |
| Nov 30, 2001 | 9.09 |
| Nov 29, 2001 | 9.09 |
| Nov 28, 2001 | 9.09 |
| Nov 27, 2001 | 9.09 |
| Nov 26, 2001 | 9.08 |
| Nov 23, 2001 | 9.08 |
| Nov 21, 2001 | 9.07 |
| Nov 20, 2001 | 9.07 |
| Nov 19, 2001 | 9.07 |
| Nov 16, 2001 | 9.07 |
| Nov 15, 2001 | 9.07 |
| Nov 14, 2001 | 9.06 |
| Nov 13, 2001 | 9.05 |
| Nov 12, 2001 | 9.05 |
| Nov 9, 2001 | 9.04 |
| Nov 8, 2001 | 9.03 |
| Nov 7, 2001 | 9.03 |
| Nov 6, 2001 | 9.02 |
| Nov 5, 2001 | 9.01 |
| Nov 2, 2001 | 9.00 |
| Nov 1, 2001 | 9.00 |
| Oct 31, 2001 | 8.98 |
| Oct 30, 2001 | 8.97 |
| Oct 29, 2001 | 8.97 |
| Oct 26, 2001 | 8.96 |
| Oct 25, 2001 | 8.96 |
| Oct 24, 2001 | 8.95 |
| Oct 23, 2001 | 8.94 |
| Oct 22, 2001 | 8.93 |
| Oct 19, 2001 | 8.92 |
| Oct 18, 2001 | 8.90 |
| Oct 17, 2001 | 8.88 |
| Oct 16, 2001 | 8.87 |
| Oct 15, 2001 | 8.85 |
| Oct 12, 2001 | 8.83 |
| Oct 11, 2001 | 8.81 |
| Oct 10, 2001 | 8.79 |
| Oct 9, 2001 | 8.78 |
| Oct 8, 2001 | 8.75 |
| Oct 5, 2001 | 8.73 |
| Oct 4, 2001 | 8.70 |
| Oct 3, 2001 | 8.67 |
| Oct 2, 2001 | 8.63 |
| Oct 1, 2001 | 8.60 |
| Sep 28, 2001 | 8.57 |
| Sep 27, 2001 | 8.54 |
| Sep 26, 2001 | 8.51 |
| Sep 25, 2001 | 8.48 |
| Sep 24, 2001 | 8.45 |
| Sep 21, 2001 | 8.42 |
| Sep 20, 2001 | 8.39 |
| Sep 19, 2001 | 8.36 |
| Sep 18, 2001 | 8.33 |
| Sep 17, 2001 | 8.30 |
| Sep 10, 2001 | 8.27 |
| Sep 7, 2001 | 8.24 |
| Sep 6, 2001 | 8.21 |
| Sep 5, 2001 | 8.17 |
| Sep 4, 2001 | 8.14 |
| Aug 31, 2001 | 8.11 |
| Aug 30, 2001 | 8.08 |
| Aug 29, 2001 | 8.05 |
| Aug 28, 2001 | 8.01 |
| Aug 27, 2001 | 7.97 |
| Aug 24, 2001 | 7.94 |
| Aug 23, 2001 | 7.91 |
| Aug 22, 2001 | 7.87 |
| Aug 21, 2001 | 7.84 |
| Aug 20, 2001 | 7.81 |
| Aug 17, 2001 | 7.77 |
| Aug 16, 2001 | 7.74 |
| Aug 15, 2001 | 7.71 |
| Aug 14, 2001 | 7.68 |
| Aug 13, 2001 | 7.64 |
| Aug 10, 2001 | 7.61 |
| Aug 9, 2001 | 7.58 |
| Aug 8, 2001 | 7.55 |
| Aug 7, 2001 | 7.52 |
| Aug 6, 2001 | 7.49 |
| Aug 3, 2001 | 7.46 |
| Aug 2, 2001 | 7.44 |
| Aug 1, 2001 | 7.41 |
| Jul 31, 2001 | 7.39 |
| Jul 30, 2001 | 7.36 |
| Jul 27, 2001 | 7.34 |
| Jul 26, 2001 | 7.32 |
| Jul 25, 2001 | 7.30 |
| Jul 24, 2001 | 7.27 |
| Jul 23, 2001 | 7.25 |
| Jul 20, 2001 | 7.23 |
| Jul 19, 2001 | 7.21 |
| Jul 18, 2001 | 7.19 |
| Jul 17, 2001 | 7.17 |
| Jul 16, 2001 | 7.15 |
| Jul 13, 2001 | 7.14 |
| Jul 12, 2001 | 7.12 |
| Jul 11, 2001 | 7.10 |
| Jul 10, 2001 | 7.08 |
| Jul 9, 2001 | 7.06 |
| Jul 6, 2001 | 7.05 |
| Jul 5, 2001 | 7.03 |
| Jul 3, 2001 | 7.01 |
| Jul 2, 2001 | 7.00 |
| Jun 29, 2001 | 6.98 |
| Jun 28, 2001 | 6.96 |
| Jun 27, 2001 | 6.94 |
| Jun 26, 2001 | 6.92 |
| Jun 25, 2001 | 6.89 |
| Jun 22, 2001 | 6.87 |
| Jun 21, 2001 | 6.85 |
| Jun 20, 2001 | 6.83 |
| Jun 19, 2001 | 6.81 |
| Jun 18, 2001 | 6.79 |
| Jun 15, 2001 | 6.78 |
| Jun 14, 2001 | 6.76 |
| Jun 13, 2001 | 6.74 |
| Jun 12, 2001 | 6.72 |
| Jun 11, 2001 | 6.70 |
| Jun 8, 2001 | 6.67 |
| Jun 7, 2001 | 6.65 |
| Jun 6, 2001 | 6.63 |
| Jun 5, 2001 | 6.61 |
| Jun 4, 2001 | 6.59 |
| Jun 1, 2001 | 6.57 |
| May 31, 2001 | 6.54 |
| May 30, 2001 | 6.51 |
| May 29, 2001 | 6.48 |
| May 25, 2001 | 6.46 |
| May 24, 2001 | 6.44 |
| May 23, 2001 | 6.41 |
| May 22, 2001 | 6.39 |
| May 21, 2001 | 6.37 |
| May 18, 2001 | 6.35 |
| May 17, 2001 | 6.33 |
| May 16, 2001 | 6.31 |
| May 15, 2001 | 6.30 |
| May 14, 2001 | 6.27 |
| May 11, 2001 | 6.25 |
| May 10, 2001 | 6.24 |
| May 9, 2001 | 6.23 |
| May 8, 2001 | 6.22 |
| May 7, 2001 | 6.21 |
| May 4, 2001 | 6.21 |
| May 3, 2001 | 6.20 |
| May 2, 2001 | 6.20 |
| May 1, 2001 | 6.20 |
| Apr 30, 2001 | 6.20 |
| Apr 27, 2001 | 6.21 |
| Apr 26, 2001 | 6.21 |
| Apr 25, 2001 | 6.21 |
| Apr 24, 2001 | 6.22 |
| Apr 23, 2001 | 6.22 |
| Apr 20, 2001 | 6.22 |
| Apr 19, 2001 | 6.22 |
| Apr 18, 2001 | 6.22 |
| Apr 17, 2001 | 6.22 |
| Apr 16, 2001 | 6.22 |
| Apr 12, 2001 | 6.22 |
| Apr 11, 2001 | 6.22 |
| Apr 10, 2001 | 6.22 |
| Apr 9, 2001 | 6.21 |
| Apr 6, 2001 | 6.21 |
| Apr 5, 2001 | 6.22 |
| Apr 4, 2001 | 6.22 |
| Apr 3, 2001 | 6.22 |
| Apr 2, 2001 | 6.22 |
| Mar 30, 2001 | 6.22 |
| Mar 29, 2001 | 6.22 |
| Mar 28, 2001 | 6.22 |
| Mar 27, 2001 | 6.22 |
| Mar 26, 2001 | 6.22 |
| Mar 23, 2001 | 6.22 |
| Mar 22, 2001 | 6.22 |
| Mar 21, 2001 | 6.23 |
| Mar 20, 2001 | 6.23 |
| Mar 19, 2001 | 6.23 |
| Mar 16, 2001 | 6.23 |
| Mar 15, 2001 | 6.23 |
| Mar 14, 2001 | 6.23 |
| Mar 13, 2001 | 6.22 |
| Mar 12, 2001 | 6.21 |
| Mar 9, 2001 | 6.20 |
| Mar 8, 2001 | 6.19 |
| Mar 7, 2001 | 6.17 |
| Mar 6, 2001 | 6.16 |
| Mar 5, 2001 | 6.14 |
| Mar 2, 2001 | 6.12 |
| Mar 1, 2001 | 6.10 |
| Feb 28, 2001 | 6.09 |
| Feb 27, 2001 | 6.07 |
| Feb 26, 2001 | 6.05 |
| Feb 23, 2001 | 6.03 |
| Feb 22, 2001 | 6.01 |
| Feb 21, 2001 | 6.00 |
| Feb 20, 2001 | 5.98 |
| Feb 16, 2001 | 5.96 |
| Feb 15, 2001 | 5.94 |
| Feb 14, 2001 | 5.92 |
| Feb 13, 2001 | 5.90 |
| Feb 12, 2001 | 5.88 |
| Feb 9, 2001 | 5.86 |
| Feb 8, 2001 | 5.84 |
| Feb 7, 2001 | 5.81 |
| Feb 6, 2001 | 5.79 |
| Feb 5, 2001 | 5.77 |
| Feb 2, 2001 | 5.75 |
| Feb 1, 2001 | 5.73 |
| Jan 31, 2001 | 5.71 |
| Jan 30, 2001 | 5.69 |
| Jan 29, 2001 | 5.67 |
| Jan 26, 2001 | 5.64 |
| Jan 25, 2001 | 5.62 |
| Jan 24, 2001 | 5.59 |
| Jan 23, 2001 | 5.56 |
| Jan 22, 2001 | 5.53 |
| Jan 19, 2001 | 5.51 |
| Jan 18, 2001 | 5.48 |
| Jan 17, 2001 | 5.46 |
| Jan 16, 2001 | 5.44 |
| Jan 12, 2001 | 5.42 |
| Jan 11, 2001 | 5.40 |
| Jan 10, 2001 | 5.38 |
| Jan 9, 2001 | 5.35 |
| Jan 8, 2001 | 5.33 |
| Jan 5, 2001 | 5.31 |
| Jan 4, 2001 | 5.29 |
| Jan 3, 2001 | 5.27 |
| Jan 2, 2001 | 5.26 |
| Dec 29, 2000 | 5.24 |
| Dec 28, 2000 | 5.23 |
| Dec 27, 2000 | 5.23 |
| Dec 26, 2000 | 5.22 |
| Dec 22, 2000 | 5.20 |
| Dec 21, 2000 | 5.19 |
| Dec 20, 2000 | 5.18 |
| Dec 19, 2000 | 5.16 |
| Dec 18, 2000 | 5.15 |
| Dec 15, 2000 | 5.14 |
| Dec 14, 2000 | 5.13 |
| Dec 13, 2000 | 5.11 |
| Dec 12, 2000 | 5.10 |
| Dec 11, 2000 | 5.08 |
| Dec 8, 2000 | 5.07 |
| Dec 7, 2000 | 5.05 |
| Dec 6, 2000 | 5.03 |
| Dec 5, 2000 | 5.01 |
| Dec 4, 2000 | 4.98 |
| Dec 1, 2000 | 4.96 |
| Nov 30, 2000 | 4.94 |
| Nov 29, 2000 | 4.92 |
| Nov 28, 2000 | 4.89 |
| Nov 27, 2000 | 4.87 |
| Nov 24, 2000 | 4.85 |
| Nov 22, 2000 | 4.83 |
| Nov 21, 2000 | 4.81 |
| Nov 20, 2000 | 4.79 |
| Nov 17, 2000 | 4.77 |
| Nov 16, 2000 | 4.75 |
| Nov 15, 2000 | 4.73 |
| Nov 14, 2000 | 4.71 |
| Nov 13, 2000 | 4.69 |
| Nov 10, 2000 | 4.67 |
| Nov 9, 2000 | 4.66 |
| Nov 8, 2000 | 4.64 |
| Nov 7, 2000 | 4.62 |
| Nov 6, 2000 | 4.60 |
| Nov 3, 2000 | 4.58 |
| Nov 2, 2000 | 4.56 |
| Nov 1, 2000 | 4.54 |
| Oct 31, 2000 | 4.52 |
| Oct 30, 2000 | 4.50 |
| Oct 27, 2000 | 4.49 |
| Oct 26, 2000 | 4.47 |
| Oct 25, 2000 | 4.45 |
| Oct 24, 2000 | 4.43 |
| Oct 23, 2000 | 4.41 |
| Oct 20, 2000 | 4.39 |
| Oct 19, 2000 | 4.37 |
| Oct 18, 2000 | 4.35 |
| Oct 17, 2000 | 4.34 |
| Oct 16, 2000 | 4.32 |
| Oct 13, 2000 | 4.30 |
| Oct 12, 2000 | 4.30 |
| Oct 11, 2000 | 4.29 |
| Oct 10, 2000 | 4.28 |
| Oct 9, 2000 | 4.27 |
| Oct 6, 2000 | 4.26 |
| Oct 5, 2000 | 4.26 |
| Oct 4, 2000 | 4.25 |
| Oct 3, 2000 | 4.24 |
| Oct 2, 2000 | 4.23 |
| Sep 29, 2000 | 4.22 |
| Sep 28, 2000 | 4.22 |
| Sep 27, 2000 | 4.21 |
| Sep 26, 2000 | 4.20 |
| Sep 25, 2000 | 4.19 |
| Sep 22, 2000 | 4.19 |
| Sep 21, 2000 | 4.19 |
| Sep 20, 2000 | 4.18 |
| Sep 19, 2000 | 4.18 |
| Sep 18, 2000 | 4.18 |
| Sep 15, 2000 | 4.19 |
| Sep 14, 2000 | 4.19 |
| Sep 13, 2000 | 4.19 |
| Sep 12, 2000 | 4.20 |
| Sep 11, 2000 | 4.20 |
| Sep 8, 2000 | 4.20 |
| Sep 7, 2000 | 4.20 |
| Sep 6, 2000 | 4.21 |
| Sep 5, 2000 | 4.21 |
| Sep 1, 2000 | 4.21 |
| Aug 31, 2000 | 4.22 |
| Aug 30, 2000 | 4.23 |
| Aug 29, 2000 | 4.23 |
| Aug 28, 2000 | 4.24 |
| Aug 25, 2000 | 4.25 |
| Aug 24, 2000 | 4.25 |
| Aug 23, 2000 | 4.26 |
| Aug 22, 2000 | 4.27 |
| Aug 21, 2000 | 4.27 |
| Aug 18, 2000 | 4.28 |
| Aug 17, 2000 | 4.29 |
| Aug 16, 2000 | 4.29 |
| Aug 15, 2000 | 4.30 |
| Aug 14, 2000 | 4.31 |
| Aug 11, 2000 | 4.32 |
| Aug 10, 2000 | 4.33 |
| Aug 9, 2000 | 4.33 |
| Aug 8, 2000 | 4.33 |
| Aug 7, 2000 | 4.34 |
| Aug 4, 2000 | 4.34 |
| Aug 3, 2000 | 4.34 |
| Aug 2, 2000 | 4.34 |
| Aug 1, 2000 | 4.35 |
| Jul 31, 2000 | 4.35 |
| Jul 28, 2000 | 4.36 |
| Jul 27, 2000 | 4.37 |
| Jul 26, 2000 | 4.38 |
| Jul 25, 2000 | 4.39 |
| Jul 24, 2000 | 4.39 |
| Jul 21, 2000 | 4.40 |
| Jul 20, 2000 | 4.40 |
| Jul 19, 2000 | 4.41 |
| Jul 18, 2000 | 4.41 |
| Jul 17, 2000 | 4.41 |
| Jul 14, 2000 | 4.42 |
| Jul 13, 2000 | 4.43 |
| Jul 12, 2000 | 4.43 |
| Jul 11, 2000 | 4.44 |
| Jul 10, 2000 | 4.45 |
| Jul 7, 2000 | 4.45 |
| Jul 6, 2000 | 4.46 |
| Jul 5, 2000 | 4.48 |
| Jul 3, 2000 | 4.49 |
| Jun 30, 2000 | 4.50 |
| Jun 29, 2000 | 4.52 |
| Jun 28, 2000 | 4.53 |
| Jun 27, 2000 | 4.55 |
| Jun 26, 2000 | 4.56 |
| Jun 23, 2000 | 4.57 |
| Jun 22, 2000 | 4.59 |
| Jun 21, 2000 | 4.60 |
| Jun 20, 2000 | 4.62 |
| Jun 19, 2000 | 4.63 |
| Jun 16, 2000 | 4.64 |
| Jun 15, 2000 | 4.65 |
| Jun 14, 2000 | 4.67 |
| Jun 13, 2000 | 4.69 |
| Jun 12, 2000 | 4.71 |
| Jun 9, 2000 | 4.73 |
| Jun 8, 2000 | 4.75 |
| Jun 7, 2000 | 4.77 |
| Jun 6, 2000 | 4.79 |
| Jun 5, 2000 | 4.81 |
| Jun 2, 2000 | 4.83 |
| Jun 1, 2000 | 4.86 |
| May 31, 2000 | 4.88 |
| May 30, 2000 | 4.90 |
| May 26, 2000 | 4.91 |
| May 25, 2000 | 4.92 |
| May 24, 2000 | 4.93 |
| May 23, 2000 | 4.94 |
| May 22, 2000 | 4.96 |
| May 19, 2000 | 4.97 |
| May 18, 2000 | 4.98 |
| May 17, 2000 | 4.99 |
| May 16, 2000 | 5.00 |
| May 15, 2000 | 5.01 |
| May 12, 2000 | 5.02 |
| May 11, 2000 | 5.03 |
| May 10, 2000 | 5.04 |
| May 9, 2000 | 5.05 |
| May 8, 2000 | 5.07 |
| May 5, 2000 | 5.08 |
| May 4, 2000 | 5.09 |
| May 3, 2000 | 5.10 |
| May 2, 2000 | 5.11 |
| May 1, 2000 | 5.12 |
| Apr 28, 2000 | 5.13 |
| Apr 27, 2000 | 5.14 |
| Apr 26, 2000 | 5.14 |
| Apr 25, 2000 | 5.15 |
| Apr 24, 2000 | 5.15 |
| Apr 20, 2000 | 5.15 |
| Apr 19, 2000 | 5.15 |
| Apr 18, 2000 | 5.15 |
| Apr 17, 2000 | 5.15 |
| Apr 14, 2000 | 5.16 |
| Apr 13, 2000 | 5.17 |
| Apr 12, 2000 | 5.17 |
| Apr 11, 2000 | 5.17 |
| Apr 10, 2000 | 5.17 |
| Apr 7, 2000 | 5.17 |
| Apr 6, 2000 | 5.18 |
| Apr 5, 2000 | 5.18 |
| Apr 4, 2000 | 5.18 |
| Apr 3, 2000 | 5.18 |
| Mar 31, 2000 | 5.19 |
| Mar 30, 2000 | 5.19 |
| Mar 29, 2000 | 5.20 |
| Mar 28, 2000 | 5.21 |
| Mar 27, 2000 | 5.22 |
| Mar 24, 2000 | 5.22 |
| Mar 23, 2000 | 5.23 |
| Mar 22, 2000 | 5.24 |
| Mar 21, 2000 | 5.26 |
| Mar 20, 2000 | 5.27 |
| Mar 17, 2000 | 5.28 |
| Mar 16, 2000 | 5.30 |
| Mar 15, 2000 | 5.31 |
| Mar 14, 2000 | 5.32 |
| Mar 13, 2000 | 5.33 |
| Mar 10, 2000 | 5.34 |
| Mar 9, 2000 | 5.35 |
| Mar 8, 2000 | 5.36 |
| Mar 7, 2000 | 5.36 |
| Mar 6, 2000 | 5.37 |
| Mar 3, 2000 | 5.38 |
| Mar 2, 2000 | 5.38 |
| Mar 1, 2000 | 5.39 |
| Feb 29, 2000 | 5.40 |
| Feb 28, 2000 | 5.41 |
| Feb 25, 2000 | 5.43 |
| Feb 24, 2000 | 5.44 |
| Feb 23, 2000 | 5.45 |
| Feb 22, 2000 | 5.46 |
| Feb 18, 2000 | 5.47 |
| Feb 17, 2000 | 5.48 |
| Feb 16, 2000 | 5.49 |
| Feb 15, 2000 | 5.50 |
| Feb 14, 2000 | 5.50 |
| Feb 11, 2000 | 5.51 |
| Feb 10, 2000 | 5.51 |
| Feb 9, 2000 | 5.52 |
| Feb 8, 2000 | 5.52 |
| Feb 7, 2000 | 5.52 |
| Feb 4, 2000 | 5.53 |
| Feb 3, 2000 | 5.53 |
| Feb 2, 2000 | 5.53 |
| Feb 1, 2000 | 5.54 |
| Jan 31, 2000 | 5.54 |
| Jan 28, 2000 | 5.54 |
| Jan 27, 2000 | 5.54 |
| Jan 26, 2000 | 5.55 |
| Jan 25, 2000 | 5.55 |
| Jan 24, 2000 | 5.56 |
| Jan 21, 2000 | 5.56 |
| Jan 20, 2000 | 5.56 |
| Jan 19, 2000 | 5.56 |
| Jan 18, 2000 | 5.55 |
| Jan 14, 2000 | 5.55 |
| Jan 13, 2000 | 5.55 |
| Jan 12, 2000 | 5.55 |
| Jan 11, 2000 | 5.55 |
| Jan 10, 2000 | 5.55 |
| Jan 7, 2000 | 5.55 |
| Jan 6, 2000 | 5.55 |
| Jan 5, 2000 | 5.55 |
| Jan 4, 2000 | 5.56 |
| Jan 3, 2000 | 5.57 |
| Dec 31, 1999 | 5.58 |
| Dec 30, 1999 | 5.59 |
| Dec 29, 1999 | 5.60 |
| Dec 28, 1999 | 5.62 |
| Dec 27, 1999 | 5.63 |
| Dec 23, 1999 | 5.64 |
| Dec 22, 1999 | 5.65 |
| Dec 21, 1999 | 5.66 |
| Dec 20, 1999 | 5.68 |
| Dec 17, 1999 | 5.69 |
| Dec 16, 1999 | 5.70 |
| Dec 15, 1999 | 5.71 |
| Dec 14, 1999 | 5.72 |
| Dec 13, 1999 | 5.73 |
| Dec 10, 1999 | 5.74 |
| Dec 9, 1999 | 5.76 |
| Dec 8, 1999 | 5.77 |
| Dec 7, 1999 | 5.78 |
| Dec 6, 1999 | 5.79 |
| Dec 3, 1999 | 5.80 |
| Dec 2, 1999 | 5.82 |
| Dec 1, 1999 | 5.83 |
| Nov 30, 1999 | 5.85 |
| Nov 29, 1999 | 5.87 |
| Nov 26, 1999 | 5.88 |
| Nov 24, 1999 | 5.89 |
| Nov 23, 1999 | 5.91 |
| Nov 22, 1999 | 5.92 |
| Nov 19, 1999 | 5.93 |
| Nov 18, 1999 | 5.94 |
| Nov 17, 1999 | 5.96 |
| Nov 16, 1999 | 5.97 |
| Nov 15, 1999 | 5.99 |
| Nov 12, 1999 | 6.00 |
| Nov 11, 1999 | 6.02 |
| Nov 10, 1999 | 6.03 |
| Nov 9, 1999 | 6.05 |
| Nov 8, 1999 | 6.06 |
| Nov 5, 1999 | 6.07 |
| Nov 4, 1999 | 6.08 |
| Nov 3, 1999 | 6.09 |
| Nov 2, 1999 | 6.09 |
| Nov 1, 1999 | 6.10 |
| Oct 29, 1999 | 6.10 |
| Oct 28, 1999 | 6.11 |
| Oct 27, 1999 | 6.11 |
| Oct 26, 1999 | 6.12 |
| Oct 25, 1999 | 6.12 |
| Oct 22, 1999 | 6.13 |
| Oct 21, 1999 | 6.13 |
| Oct 20, 1999 | 6.14 |
| Oct 19, 1999 | 6.15 |
| Oct 18, 1999 | 6.16 |
| Oct 15, 1999 | 6.17 |
| Oct 14, 1999 | 6.18 |
| Oct 13, 1999 | 6.19 |
| Oct 12, 1999 | 6.20 |
| Oct 11, 1999 | 6.21 |
| Oct 8, 1999 | 6.22 |
| Oct 7, 1999 | 6.23 |
| Oct 6, 1999 | 6.24 |
| Oct 5, 1999 | 6.25 |
| Oct 4, 1999 | 6.26 |
| Oct 1, 1999 | 6.27 |
| Sep 30, 1999 | 6.28 |
| Sep 29, 1999 | 6.30 |
| Sep 28, 1999 | 6.31 |
| Sep 27, 1999 | 6.32 |
| Sep 24, 1999 | 6.33 |
| Sep 23, 1999 | 6.34 |
| Sep 22, 1999 | 6.35 |
| Sep 21, 1999 | 6.36 |
| Sep 20, 1999 | 6.38 |
| Sep 17, 1999 | 6.40 |
| Sep 16, 1999 | 6.41 |
| Sep 15, 1999 | 6.43 |
| Sep 14, 1999 | 6.45 |
| Sep 13, 1999 | 6.46 |
| Sep 10, 1999 | 6.47 |
| Sep 9, 1999 | 6.48 |
| Sep 8, 1999 | 6.49 |
| Sep 7, 1999 | 6.50 |
| Sep 3, 1999 | 6.51 |
| Sep 2, 1999 | 6.52 |
| Sep 1, 1999 | 6.52 |
| Aug 31, 1999 | 6.53 |
| Aug 30, 1999 | 6.54 |
| Aug 27, 1999 | 6.54 |
| Aug 26, 1999 | 6.54 |
| Aug 25, 1999 | 6.54 |
| Aug 24, 1999 | 6.54 |
| Aug 23, 1999 | 6.54 |
| Aug 20, 1999 | 6.54 |
| Aug 19, 1999 | 6.54 |
| Aug 18, 1999 | 6.54 |
| Aug 17, 1999 | 6.54 |
| Aug 16, 1999 | 6.54 |
| Aug 13, 1999 | 6.55 |
| Aug 12, 1999 | 6.55 |
| Aug 11, 1999 | 6.55 |
| Aug 10, 1999 | 6.55 |
| Aug 9, 1999 | 6.56 |
| Aug 6, 1999 | 6.56 |
| Aug 5, 1999 | 6.56 |
| Aug 4, 1999 | 6.56 |
| Aug 3, 1999 | 6.56 |
| Aug 2, 1999 | 6.56 |
| Jul 30, 1999 | 6.57 |
| Jul 29, 1999 | 6.57 |
| Jul 28, 1999 | 6.58 |
| Jul 27, 1999 | 6.58 |
| Jul 26, 1999 | 6.59 |
| Jul 23, 1999 | 6.59 |
| Jul 22, 1999 | 6.59 |
| Jul 21, 1999 | 6.60 |
| Jul 20, 1999 | 6.60 |
| Jul 19, 1999 | 6.60 |
| Jul 16, 1999 | 6.61 |
| Jul 15, 1999 | 6.61 |
| Jul 14, 1999 | 6.61 |
| Jul 13, 1999 | 6.61 |
| Jul 12, 1999 | 6.61 |
| Jul 9, 1999 | 6.61 |
| Jul 8, 1999 | 6.61 |
| Jul 7, 1999 | 6.62 |
| Jul 6, 1999 | 6.62 |
| Jul 2, 1999 | 6.63 |
| Jul 1, 1999 | 6.63 |
| Jun 30, 1999 | 6.63 |
| Jun 29, 1999 | 6.64 |
| Jun 28, 1999 | 6.64 |
| Jun 25, 1999 | 6.64 |
| Jun 24, 1999 | 6.65 |
| Jun 23, 1999 | 6.65 |
| Jun 22, 1999 | 6.64 |
| Jun 21, 1999 | 6.64 |
| Jun 18, 1999 | 6.64 |
| Jun 17, 1999 | 6.64 |
| Jun 16, 1999 | 6.64 |
| Jun 15, 1999 | 6.64 |
| Jun 14, 1999 | 6.64 |
| Jun 11, 1999 | 6.64 |
| Jun 10, 1999 | 6.64 |
| Jun 9, 1999 | 6.64 |
| Jun 8, 1999 | 6.64 |
| Jun 7, 1999 | 6.64 |
| Jun 4, 1999 | 6.64 |
| Jun 3, 1999 | 6.65 |
| Jun 2, 1999 | 6.65 |
| Jun 1, 1999 | 6.66 |
| May 28, 1999 | 6.67 |
| May 27, 1999 | 6.67 |
| May 26, 1999 | 6.68 |
| May 25, 1999 | 6.68 |
| May 24, 1999 | 6.68 |
| May 21, 1999 | 6.68 |
| May 20, 1999 | 6.68 |
| May 19, 1999 | 6.69 |
| May 18, 1999 | 6.69 |
| May 17, 1999 | 6.70 |
| May 14, 1999 | 6.70 |
| May 13, 1999 | 6.71 |
| May 12, 1999 | 6.71 |
| May 11, 1999 | 6.72 |
| May 10, 1999 | 6.73 |
| May 7, 1999 | 6.74 |
| May 6, 1999 | 6.75 |
| May 5, 1999 | 6.77 |
| May 4, 1999 | 6.78 |
| May 3, 1999 | 6.79 |
| Apr 30, 1999 | 6.81 |
| Apr 29, 1999 | 6.82 |
| Apr 28, 1999 | 6.82 |
| Apr 27, 1999 | 6.82 |
| Apr 26, 1999 | 6.82 |
| Apr 23, 1999 | 6.82 |
| Apr 22, 1999 | 6.82 |
| Apr 21, 1999 | 6.82 |
| Apr 20, 1999 | 6.82 |
| Apr 19, 1999 | 6.82 |
| Apr 16, 1999 | 6.82 |
| Apr 15, 1999 | 6.82 |
| Apr 14, 1999 | 6.82 |
| Apr 13, 1999 | 6.83 |
| Apr 12, 1999 | 6.83 |
| Apr 9, 1999 | 6.83 |
| Apr 8, 1999 | 6.84 |
| Apr 7, 1999 | 6.85 |
| Apr 6, 1999 | 6.85 |
| Apr 5, 1999 | 6.87 |
| Apr 1, 1999 | 6.88 |
| Mar 31, 1999 | 6.89 |
| Mar 30, 1999 | 6.90 |
| Mar 29, 1999 | 6.90 |
| Mar 26, 1999 | 6.91 |
| Mar 25, 1999 | 6.92 |
| Mar 24, 1999 | 6.93 |
| Mar 23, 1999 | 6.94 |
| Mar 22, 1999 | 6.94 |
| Mar 19, 1999 | 6.95 |
| Mar 18, 1999 | 6.96 |
| Mar 17, 1999 | 6.97 |
| Mar 16, 1999 | 6.98 |
| Mar 15, 1999 | 6.99 |
| Mar 12, 1999 | 7.00 |
| Mar 11, 1999 | 7.00 |
| Mar 10, 1999 | 7.01 |
| Mar 9, 1999 | 7.00 |
| Mar 8, 1999 | 7.00 |
| Mar 5, 1999 | 6.99 |
| Mar 4, 1999 | 6.98 |
| Mar 3, 1999 | 6.98 |
| Mar 2, 1999 | 6.97 |
| Mar 1, 1999 | 6.97 |
| Feb 26, 1999 | 6.97 |
| Feb 25, 1999 | 6.97 |
| Feb 24, 1999 | 6.98 |
| Feb 23, 1999 | 6.98 |
| Feb 22, 1999 | 6.98 |
| Feb 19, 1999 | 6.99 |
| Feb 18, 1999 | 6.99 |
| Feb 17, 1999 | 7.00 |
| Feb 16, 1999 | 7.01 |
| Feb 12, 1999 | 7.02 |
| Feb 11, 1999 | 7.02 |
| Feb 10, 1999 | 7.02 |
| Feb 9, 1999 | 7.02 |
| Feb 8, 1999 | 7.03 |
| Feb 5, 1999 | 7.03 |
| Feb 4, 1999 | 7.03 |
| Feb 3, 1999 | 7.04 |
| Feb 2, 1999 | 7.06 |
| Feb 1, 1999 | 7.07 |
| Jan 29, 1999 | 7.09 |
| Jan 28, 1999 | 7.11 |
| Jan 27, 1999 | 7.14 |
| Jan 26, 1999 | 7.15 |
| Jan 25, 1999 | 7.16 |
| Jan 22, 1999 | 7.17 |
| Jan 21, 1999 | 7.19 |
| Jan 20, 1999 | 7.21 |
| Jan 19, 1999 | 7.23 |
| Jan 15, 1999 | 7.26 |
| Jan 14, 1999 | 7.28 |
| Jan 13, 1999 | 7.30 |
| Jan 12, 1999 | 7.33 |
| Jan 11, 1999 | 7.35 |
| Jan 8, 1999 | 7.38 |
| Jan 7, 1999 | 7.40 |
| Jan 6, 1999 | 7.42 |
| Jan 5, 1999 | 7.44 |
| Jan 4, 1999 | 7.46 |
| Dec 31, 1998 | 7.48 |
| Dec 30, 1998 | 7.50 |
| Dec 29, 1998 | 7.53 |
| Dec 28, 1998 | 7.55 |
| Dec 24, 1998 | 7.57 |
| Dec 23, 1998 | 7.60 |
| Dec 22, 1998 | 7.63 |
| Dec 21, 1998 | 7.66 |
| Dec 18, 1998 | 7.69 |
| Dec 17, 1998 | 7.71 |
| Dec 16, 1998 | 7.73 |
| Dec 15, 1998 | 7.75 |
| Dec 14, 1998 | 7.77 |
| Dec 11, 1998 | 7.79 |
| Dec 10, 1998 | 7.80 |
| Dec 9, 1998 | 7.82 |
| Dec 8, 1998 | 7.84 |
| Dec 7, 1998 | 7.86 |
| Dec 4, 1998 | 7.87 |
| Dec 3, 1998 | 7.89 |
| Dec 2, 1998 | 7.91 |
| Dec 1, 1998 | 7.93 |
| Nov 30, 1998 | 7.96 |
| Nov 27, 1998 | 7.98 |
| Nov 25, 1998 | 8.00 |
| Nov 24, 1998 | 8.03 |
| Nov 23, 1998 | 8.05 |
| Nov 20, 1998 | 8.08 |
| Nov 19, 1998 | 8.12 |
| Nov 18, 1998 | 8.15 |
| Nov 17, 1998 | 8.19 |
| Nov 16, 1998 | 8.22 |
| Nov 13, 1998 | 8.25 |
| Nov 12, 1998 | 8.27 |
| Nov 11, 1998 | 8.30 |
| Nov 10, 1998 | 8.32 |
| Nov 9, 1998 | 8.34 |
| Nov 6, 1998 | 8.36 |
| Nov 5, 1998 | 8.39 |
| Nov 4, 1998 | 8.41 |
| Nov 3, 1998 | 8.44 |
| Nov 2, 1998 | 8.47 |
| Oct 30, 1998 | 8.50 |
| Oct 29, 1998 | 8.54 |
| Oct 28, 1998 | 8.57 |
| Oct 27, 1998 | 8.61 |
| Oct 26, 1998 | 8.63 |
| Oct 23, 1998 | 8.66 |
| Oct 22, 1998 | 8.69 |
| Oct 21, 1998 | 8.71 |
| Oct 20, 1998 | 8.74 |
| Oct 19, 1998 | 8.78 |
| Oct 16, 1998 | 8.81 |
| Oct 15, 1998 | 8.85 |
| Oct 14, 1998 | 8.89 |
| Oct 13, 1998 | 8.95 |
| Oct 12, 1998 | 9.03 |
| Oct 9, 1998 | 9.11 |
| Oct 8, 1998 | 9.19 |
| Oct 7, 1998 | 9.29 |
| Oct 6, 1998 | 9.38 |
| Oct 5, 1998 | 9.49 |
| Oct 2, 1998 | 9.59 |