First Internet Bancorp (INBK) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Internet Bancorp | 206.74 Mn | -395.06 Mn | - | 4.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.61 |
| May 21, 2026 | 4.67 |
| May 20, 2026 | 4.71 |
| May 19, 2026 | 4.59 |
| May 18, 2026 | 4.63 |
| May 15, 2026 | 4.52 |
| May 14, 2026 | 4.70 |
| May 13, 2026 | 4.66 |
| May 12, 2026 | 4.77 |
| May 11, 2026 | 4.87 |
| May 8, 2026 | 4.92 |
| May 7, 2026 | 4.97 |
| May 6, 2026 | 4.90 |
| May 5, 2026 | 4.93 |
| May 4, 2026 | 4.78 |
| May 1, 2026 | 4.62 |
| Apr 30, 2026 | 4.47 |
| Apr 29, 2026 | 4.40 |
| Apr 28, 2026 | 4.51 |
| Apr 27, 2026 | 4.43 |
| Apr 24, 2026 | 4.39 |
| Apr 23, 2026 | 4.41 |
| Apr 22, 2026 | 4.51 |
| Apr 21, 2026 | 4.58 |
| Apr 20, 2026 | 4.74 |
| Apr 17, 2026 | 4.72 |
| Apr 16, 2026 | 4.48 |
| Apr 15, 2026 | 4.50 |
| Apr 14, 2026 | 4.57 |
| Apr 13, 2026 | 4.56 |
| Apr 10, 2026 | 4.51 |
| Apr 9, 2026 | 4.60 |
| Apr 8, 2026 | 4.45 |
| Apr 7, 2026 | 4.39 |
| Apr 6, 2026 | 4.25 |
| Apr 2, 2026 | 4.01 |
| Apr 1, 2026 | 4.00 |
| Mar 31, 2026 | 3.97 |
| Mar 30, 2026 | 79.24 |
| Mar 27, 2026 | 78.14 |
| Mar 26, 2026 | 78.69 |
| Mar 25, 2026 | 79.44 |
| Mar 24, 2026 | 81.80 |
| Mar 23, 2026 | 81.72 |
| Mar 20, 2026 | 77.28 |
| Mar 19, 2026 | 76.69 |
| Mar 18, 2026 | 77.51 |
| Mar 17, 2026 | 76.29 |
| Mar 16, 2026 | 77.04 |
| Mar 13, 2026 | 77.04 |
| Mar 12, 2026 | 78.34 |
| Mar 11, 2026 | 77.28 |
| Mar 10, 2026 | 77.24 |
| Mar 9, 2026 | 78.93 |
| Mar 6, 2026 | 79.32 |
| Mar 5, 2026 | 79.12 |
| Mar 4, 2026 | 80.15 |
| Mar 3, 2026 | 80.26 |
| Mar 2, 2026 | 80.22 |
| Feb 27, 2026 | 79.71 |
| Feb 26, 2026 | 80.58 |
| Feb 25, 2026 | 81.33 |
| Feb 24, 2026 | 78.65 |
| Feb 23, 2026 | 78.18 |
| Feb 20, 2026 | 80.19 |
| Feb 19, 2026 | 79.67 |
| Feb 18, 2026 | 81.68 |
| Feb 17, 2026 | 81.99 |
| Feb 13, 2026 | 82.92 |
| Feb 12, 2026 | 82.19 |
| Feb 11, 2026 | 81.33 |
| Feb 10, 2026 | 83.57 |
| Feb 9, 2026 | 85.53 |
| Feb 6, 2026 | 86.47 |
| Feb 5, 2026 | 83.96 |
| Feb 4, 2026 | 85.57 |
| Feb 3, 2026 | 87.30 |
| Feb 2, 2026 | 90.40 |
| Jan 30, 2026 | 85.65 |
| Jan 29, 2026 | 87.42 |
| Jan 28, 2026 | 83.41 |
| Jan 27, 2026 | 87.65 |
| Jan 26, 2026 | 89.11 |
| Jan 23, 2026 | 88.79 |
| Jan 22, 2026 | 94.94 |
| Jan 21, 2026 | 91.23 |
| Jan 20, 2026 | 83.72 |
| Jan 16, 2026 | 85.33 |
| Jan 15, 2026 | 87.50 |
| Jan 14, 2026 | 83.96 |
| Jan 13, 2026 | 82.54 |
| Jan 12, 2026 | 82.54 |
| Jan 9, 2026 | 84.98 |
| Jan 8, 2026 | 84.86 |
| Jan 7, 2026 | 81.40 |
| Jan 6, 2026 | 81.64 |
| Jan 5, 2026 | 82.98 |
| Jan 2, 2026 | 80.30 |
| Dec 31, 2025 | 82.03 |
| Dec 30, 2025 | -6.36 |
| Dec 29, 2025 | -6.42 |
| Dec 26, 2025 | -6.42 |
| Dec 24, 2025 | -6.46 |
| Dec 23, 2025 | -6.52 |
| Dec 22, 2025 | -6.60 |
| Dec 19, 2025 | -6.76 |
| Dec 18, 2025 | -7.10 |
| Dec 17, 2025 | -7.12 |
| Dec 16, 2025 | -7.02 |
| Dec 15, 2025 | -6.88 |
| Dec 12, 2025 | -6.81 |
| Dec 11, 2025 | -6.81 |
| Dec 10, 2025 | -6.69 |
| Dec 9, 2025 | -6.34 |
| Dec 8, 2025 | -6.20 |
| Dec 5, 2025 | -6.19 |
| Dec 4, 2025 | -6.32 |
| Dec 3, 2025 | -6.37 |
| Dec 2, 2025 | -6.14 |
| Dec 1, 2025 | -6.18 |
| Nov 28, 2025 | -5.98 |
| Nov 26, 2025 | -5.96 |
| Nov 25, 2025 | -5.98 |
| Nov 24, 2025 | -5.97 |
| Nov 21, 2025 | -6.06 |
| Nov 20, 2025 | -5.86 |
| Nov 19, 2025 | -5.48 |
| Nov 18, 2025 | -5.61 |
| Nov 17, 2025 | -5.42 |
| Nov 14, 2025 | -5.66 |
| Nov 13, 2025 | -5.73 |
| Nov 12, 2025 | -5.71 |
| Nov 11, 2025 | -5.73 |
| Nov 10, 2025 | -5.68 |
| Nov 7, 2025 | -5.61 |
| Nov 6, 2025 | -5.62 |
| Nov 5, 2025 | -5.73 |
| Nov 4, 2025 | -5.59 |
| Nov 3, 2025 | -5.77 |
| Oct 31, 2025 | -5.57 |
| Oct 30, 2025 | -5.55 |
| Oct 29, 2025 | -5.52 |
| Oct 28, 2025 | -5.91 |
| Oct 27, 2025 | -6.04 |
| Oct 24, 2025 | -6.23 |
| Oct 23, 2025 | -6.21 |
| Oct 22, 2025 | -6.87 |
| Oct 21, 2025 | -6.80 |
| Oct 20, 2025 | -6.71 |
| Oct 17, 2025 | -6.54 |
| Oct 16, 2025 | -6.55 |
| Oct 15, 2025 | -6.96 |
| Oct 14, 2025 | -7.10 |
| Oct 13, 2025 | -6.71 |
| Oct 10, 2025 | -6.61 |
| Oct 9, 2025 | -6.91 |
| Oct 8, 2025 | -6.94 |
| Oct 7, 2025 | -6.93 |
| Oct 6, 2025 | -7.00 |
| Oct 3, 2025 | -7.03 |
| Oct 2, 2025 | -6.84 |
| Oct 1, 2025 | -6.91 |
| Sep 30, 2025 | -7.04 |
| Sep 29, 2025 | -3.12 |
| Sep 26, 2025 | -3.17 |
| Sep 25, 2025 | -3.20 |
| Sep 24, 2025 | -3.25 |
| Sep 23, 2025 | -3.21 |
| Sep 22, 2025 | -3.21 |
| Sep 19, 2025 | -3.24 |
| Sep 18, 2025 | -3.38 |
| Sep 17, 2025 | -3.23 |
| Sep 16, 2025 | -3.20 |
| Sep 15, 2025 | -3.24 |
| Sep 12, 2025 | -3.27 |
| Sep 11, 2025 | -3.21 |
| Sep 10, 2025 | -3.22 |
| Sep 9, 2025 | -3.23 |
| Sep 8, 2025 | -3.30 |
| Sep 5, 2025 | -3.27 |
| Sep 4, 2025 | -3.34 |
| Sep 3, 2025 | -3.30 |
| Sep 2, 2025 | -3.32 |
| Aug 29, 2025 | -3.37 |
| Aug 28, 2025 | -3.39 |
| Aug 27, 2025 | -3.39 |
| Aug 26, 2025 | -3.38 |
| Aug 25, 2025 | -3.35 |
| Aug 22, 2025 | -3.39 |
| Aug 21, 2025 | -3.14 |
| Aug 20, 2025 | -3.17 |
| Aug 19, 2025 | -3.14 |
| Aug 18, 2025 | -3.10 |
| Aug 15, 2025 | -3.07 |
| Aug 14, 2025 | -3.13 |
| Aug 13, 2025 | -3.29 |
| Aug 12, 2025 | -3.07 |
| Aug 11, 2025 | -2.97 |
| Aug 8, 2025 | -2.94 |
| Aug 7, 2025 | -2.91 |
| Aug 6, 2025 | -2.93 |
| Aug 5, 2025 | -2.94 |
| Aug 4, 2025 | -2.93 |
| Aug 1, 2025 | -2.88 |
| Jul 31, 2025 | -2.94 |
| Jul 30, 2025 | -2.98 |
| Jul 29, 2025 | -3.07 |
| Jul 28, 2025 | -3.11 |
| Jul 25, 2025 | -3.11 |
| Jul 24, 2025 | -3.24 |
| Jul 23, 2025 | -3.67 |
| Jul 22, 2025 | -3.71 |
| Jul 21, 2025 | -3.64 |
| Jul 18, 2025 | -3.69 |
| Jul 17, 2025 | -3.71 |
| Jul 16, 2025 | -3.72 |
| Jul 15, 2025 | -3.62 |
| Jul 14, 2025 | -3.72 |
| Jul 11, 2025 | -3.70 |
| Jul 10, 2025 | -3.72 |
| Jul 9, 2025 | -3.68 |
| Jul 8, 2025 | -3.67 |
| Jul 7, 2025 | -3.66 |
| Jul 3, 2025 | -3.75 |
| Jul 2, 2025 | -3.73 |
| Jul 1, 2025 | -3.71 |
| Jun 30, 2025 | -3.61 |
| Jun 27, 2025 | 5.77 |
| Jun 26, 2025 | 5.87 |
| Jun 25, 2025 | 5.62 |
| Jun 24, 2025 | 5.65 |
| Jun 23, 2025 | 5.26 |
| Jun 20, 2025 | 4.93 |
| Jun 18, 2025 | 4.92 |
| Jun 17, 2025 | 4.91 |
| Jun 16, 2025 | 4.90 |
| Jun 13, 2025 | 4.93 |
| Jun 12, 2025 | 5.09 |
| Jun 11, 2025 | 5.13 |
| Jun 10, 2025 | 5.12 |
| Jun 9, 2025 | 5.00 |
| Jun 6, 2025 | 4.99 |
| Jun 5, 2025 | 4.78 |
| Jun 4, 2025 | 4.85 |
| Jun 3, 2025 | 5.02 |
| Jun 2, 2025 | 4.97 |
| May 30, 2025 | 5.13 |
| May 29, 2025 | 5.19 |
| May 28, 2025 | 5.10 |
| May 27, 2025 | 5.20 |
| May 23, 2025 | 4.99 |
| May 22, 2025 | 5.01 |
| May 21, 2025 | 5.04 |
| May 20, 2025 | 5.23 |
| May 19, 2025 | 5.23 |
| May 16, 2025 | 5.18 |
| May 15, 2025 | 5.29 |
| May 14, 2025 | 5.28 |
| May 13, 2025 | 5.25 |
| May 12, 2025 | 5.23 |
| May 9, 2025 | 4.92 |
| May 8, 2025 | 4.88 |
| May 7, 2025 | 4.61 |
| May 6, 2025 | 4.63 |
| May 5, 2025 | 4.77 |
| May 2, 2025 | 4.66 |
| May 1, 2025 | 4.49 |
| Apr 30, 2025 | 4.50 |
| Apr 29, 2025 | 4.41 |
| Apr 28, 2025 | 4.29 |
| Apr 25, 2025 | 4.44 |
| Apr 24, 2025 | 4.31 |
| Apr 23, 2025 | 5.44 |
| Apr 22, 2025 | 5.32 |
| Apr 21, 2025 | 5.00 |
| Apr 17, 2025 | 5.04 |
| Apr 16, 2025 | 4.90 |
| Apr 15, 2025 | 4.96 |
| Apr 14, 2025 | 4.79 |
| Apr 11, 2025 | 4.86 |
| Apr 10, 2025 | 4.72 |
| Apr 9, 2025 | 5.39 |
| Apr 8, 2025 | 4.93 |
| Apr 7, 2025 | 5.05 |
| Apr 4, 2025 | 5.03 |
| Apr 3, 2025 | 5.21 |
| Apr 2, 2025 | 5.76 |
| Apr 1, 2025 | 5.71 |
| Mar 31, 2025 | 5.67 |
| Mar 28, 2025 | 21.70 |
| Mar 27, 2025 | 22.38 |
| Mar 26, 2025 | 22.69 |
| Mar 25, 2025 | 22.79 |
| Mar 24, 2025 | 23.84 |
| Mar 21, 2025 | 23.03 |
| Mar 20, 2025 | 23.24 |
| Mar 19, 2025 | 23.40 |
| Mar 18, 2025 | 22.73 |
| Mar 17, 2025 | 22.74 |
| Mar 14, 2025 | 22.69 |
| Mar 13, 2025 | 21.89 |
| Mar 12, 2025 | 22.19 |
| Mar 11, 2025 | 21.99 |
| Mar 10, 2025 | 22.19 |
| Mar 7, 2025 | 23.61 |
| Mar 6, 2025 | 23.84 |
| Mar 5, 2025 | 23.92 |
| Mar 4, 2025 | 24.32 |
| Mar 3, 2025 | 25.08 |
| Feb 28, 2025 | 24.79 |
| Feb 27, 2025 | 24.57 |
| Feb 26, 2025 | 25.29 |
| Feb 25, 2025 | 25.53 |
| Feb 24, 2025 | 25.05 |
| Feb 21, 2025 | 25.39 |
| Feb 20, 2025 | 26.18 |
| Feb 19, 2025 | 26.44 |
| Feb 18, 2025 | 27.23 |
| Feb 14, 2025 | 27.45 |
| Feb 13, 2025 | 27.76 |
| Feb 12, 2025 | 26.83 |
| Feb 11, 2025 | 27.63 |
| Feb 10, 2025 | 27.37 |
| Feb 7, 2025 | 27.67 |
| Feb 6, 2025 | 28.44 |
| Feb 5, 2025 | 27.95 |
| Feb 4, 2025 | 27.74 |
| Feb 3, 2025 | 27.12 |
| Jan 31, 2025 | 27.22 |
| Jan 30, 2025 | 27.46 |
| Jan 29, 2025 | 27.93 |
| Jan 28, 2025 | 28.02 |
| Jan 27, 2025 | 28.22 |
| Jan 24, 2025 | 28.06 |
| Jan 23, 2025 | 27.82 |
| Jan 22, 2025 | 29.47 |
| Jan 21, 2025 | 30.00 |
| Jan 17, 2025 | 29.65 |
| Jan 16, 2025 | 29.32 |
| Jan 15, 2025 | 29.20 |
| Jan 14, 2025 | 28.15 |
| Jan 13, 2025 | 27.41 |
| Jan 10, 2025 | 26.92 |
| Jan 8, 2025 | 28.09 |
| Jan 7, 2025 | 28.22 |
| Jan 6, 2025 | 29.01 |
| Jan 3, 2025 | 29.46 |
| Jan 2, 2025 | 29.50 |
| Dec 31, 2024 | 30.07 |
| Dec 30, 2024 | 10.84 |
| Dec 27, 2024 | 10.98 |
| Dec 26, 2024 | 11.24 |
| Dec 24, 2024 | 11.23 |
| Dec 23, 2024 | 11.08 |
| Dec 20, 2024 | 11.29 |
| Dec 19, 2024 | 11.05 |
| Dec 18, 2024 | 11.23 |
| Dec 17, 2024 | 12.03 |
| Dec 16, 2024 | 12.30 |
| Dec 13, 2024 | 12.35 |
| Dec 12, 2024 | 12.27 |
| Dec 11, 2024 | 12.69 |
| Dec 10, 2024 | 12.39 |
| Dec 9, 2024 | 12.30 |
| Dec 6, 2024 | 12.50 |
| Dec 5, 2024 | 12.39 |
| Dec 4, 2024 | 12.54 |
| Dec 3, 2024 | 12.32 |
| Dec 2, 2024 | 12.53 |
| Nov 29, 2024 | 12.59 |
| Nov 27, 2024 | 12.59 |
| Nov 26, 2024 | 12.49 |
| Nov 25, 2024 | 12.67 |
| Nov 22, 2024 | 12.59 |
| Nov 21, 2024 | 12.24 |
| Nov 20, 2024 | 11.86 |
| Nov 19, 2024 | 12.14 |
| Nov 18, 2024 | 12.09 |
| Nov 15, 2024 | 12.09 |
| Nov 14, 2024 | 12.18 |
| Nov 13, 2024 | 12.29 |
| Nov 12, 2024 | 12.41 |
| Nov 11, 2024 | 12.75 |
| Nov 8, 2024 | 11.88 |
| Nov 7, 2024 | 11.53 |
| Nov 6, 2024 | 12.14 |
| Nov 5, 2024 | 10.44 |
| Nov 4, 2024 | 10.02 |
| Nov 1, 2024 | 10.42 |
| Oct 31, 2024 | 10.50 |
| Oct 30, 2024 | 10.67 |
| Oct 29, 2024 | 10.51 |
| Oct 28, 2024 | 10.80 |
| Oct 25, 2024 | 10.55 |
| Oct 24, 2024 | 10.49 |
| Oct 23, 2024 | 10.97 |
| Oct 22, 2024 | 11.03 |
| Oct 21, 2024 | 10.85 |
| Oct 18, 2024 | 11.20 |
| Oct 17, 2024 | 11.48 |
| Oct 16, 2024 | 11.24 |
| Oct 15, 2024 | 10.94 |
| Oct 14, 2024 | 10.67 |
| Oct 11, 2024 | 10.51 |
| Oct 10, 2024 | 10.14 |
| Oct 9, 2024 | 10.28 |
| Oct 8, 2024 | 9.90 |
| Oct 7, 2024 | 10.01 |
| Oct 4, 2024 | 10.16 |
| Oct 3, 2024 | 9.16 |
| Oct 2, 2024 | 9.42 |
| Oct 1, 2024 | 9.97 |
| Sep 30, 2024 | 10.29 |
| Sep 27, 2024 | 8.98 |
| Sep 26, 2024 | 9.08 |
| Sep 25, 2024 | 9.09 |
| Sep 24, 2024 | 9.62 |
| Sep 23, 2024 | 9.46 |
| Sep 20, 2024 | 9.62 |
| Sep 19, 2024 | 9.71 |
| Sep 18, 2024 | 9.68 |
| Sep 17, 2024 | 9.63 |
| Sep 16, 2024 | 9.56 |
| Sep 13, 2024 | 9.32 |
| Sep 12, 2024 | 9.07 |
| Sep 11, 2024 | 9.00 |
| Sep 10, 2024 | 9.16 |
| Sep 9, 2024 | 9.26 |
| Sep 6, 2024 | 9.18 |
| Sep 5, 2024 | 9.46 |
| Sep 4, 2024 | 9.46 |
| Sep 3, 2024 | 9.60 |
| Aug 30, 2024 | 9.87 |
| Aug 29, 2024 | 9.74 |
| Aug 28, 2024 | 9.84 |
| Aug 27, 2024 | 9.53 |
| Aug 26, 2024 | 9.68 |
| Aug 23, 2024 | 9.84 |
| Aug 22, 2024 | 9.17 |
| Aug 21, 2024 | 9.17 |
| Aug 20, 2024 | 9.08 |
| Aug 19, 2024 | 9.34 |
| Aug 16, 2024 | 9.39 |
| Aug 15, 2024 | 9.07 |
| Aug 14, 2024 | 8.95 |
| Aug 13, 2024 | 8.96 |
| Aug 12, 2024 | 8.69 |
| Aug 9, 2024 | 8.81 |
| Aug 8, 2024 | 8.89 |
| Aug 7, 2024 | 8.71 |
| Aug 6, 2024 | 8.84 |
| Aug 5, 2024 | 8.73 |
| Aug 2, 2024 | 9.18 |
| Aug 1, 2024 | 9.89 |
| Jul 31, 2024 | 10.08 |
| Jul 30, 2024 | 10.35 |
| Jul 29, 2024 | 10.24 |
| Jul 26, 2024 | 10.63 |
| Jul 25, 2024 | 9.76 |
| Jul 24, 2024 | 9.81 |
| Jul 23, 2024 | 10.06 |
| Jul 22, 2024 | 9.74 |
| Jul 19, 2024 | 9.71 |
| Jul 18, 2024 | 9.44 |
| Jul 17, 2024 | 9.63 |
| Jul 16, 2024 | 9.47 |
| Jul 15, 2024 | 8.94 |
| Jul 12, 2024 | 8.49 |
| Jul 11, 2024 | 8.27 |
| Jul 10, 2024 | 7.85 |
| Jul 9, 2024 | 7.66 |
| Jul 8, 2024 | 7.75 |
| Jul 5, 2024 | 7.42 |
| Jul 3, 2024 | 7.61 |
| Jul 2, 2024 | 7.60 |
| Jul 1, 2024 | 7.48 |
| Jun 28, 2024 | 47.19 |
| Jun 27, 2024 | 45.82 |
| Jun 26, 2024 | 44.65 |
| Jun 25, 2024 | 43.69 |
| Jun 24, 2024 | 44.74 |
| Jun 21, 2024 | 45.82 |
| Jun 20, 2024 | 45.48 |
| Jun 18, 2024 | 45.72 |
| Jun 17, 2024 | 47.03 |
| Jun 14, 2024 | 45.41 |
| Jun 13, 2024 | 46.31 |
| Jun 12, 2024 | 48.15 |
| Jun 11, 2024 | 45.74 |
| Jun 10, 2024 | 48.30 |
| Jun 7, 2024 | 49.58 |
| Jun 6, 2024 | 49.72 |
| Jun 5, 2024 | 49.30 |
| Jun 4, 2024 | 50.00 |
| Jun 3, 2024 | 50.89 |
| May 31, 2024 | 51.45 |
| May 30, 2024 | 50.63 |
| May 29, 2024 | 50.47 |
| May 28, 2024 | 50.99 |
| May 24, 2024 | 53.47 |
| May 23, 2024 | 53.54 |
| May 22, 2024 | 54.56 |
| May 21, 2024 | 55.41 |
| May 20, 2024 | 54.94 |
| May 17, 2024 | 56.86 |
| May 16, 2024 | 55.57 |
| May 15, 2024 | 57.09 |
| May 14, 2024 | 54.85 |
| May 13, 2024 | 54.77 |
| May 10, 2024 | 55.83 |
| May 9, 2024 | 57.30 |
| May 8, 2024 | 58.01 |
| May 7, 2024 | 57.26 |
| May 6, 2024 | 57.00 |
| May 3, 2024 | 56.02 |
| May 2, 2024 | 55.36 |
| May 1, 2024 | 54.33 |
| Apr 30, 2024 | 54.22 |
| Apr 29, 2024 | 54.24 |
| Apr 26, 2024 | 54.22 |
| Apr 25, 2024 | 53.63 |
| Apr 24, 2024 | 58.10 |
| Apr 23, 2024 | 57.44 |
| Apr 22, 2024 | 56.01 |
| Apr 19, 2024 | 56.20 |
| Apr 18, 2024 | 54.19 |
| Apr 17, 2024 | 54.14 |
| Apr 16, 2024 | 54.28 |
| Apr 15, 2024 | 54.24 |
| Apr 12, 2024 | 54.91 |
| Apr 11, 2024 | 55.01 |
| Apr 10, 2024 | 54.84 |
| Apr 9, 2024 | 57.89 |
| Apr 8, 2024 | 58.12 |
| Apr 5, 2024 | 57.46 |
| Apr 4, 2024 | 56.23 |
| Apr 3, 2024 | 56.16 |
| Apr 2, 2024 | 57.19 |
| Apr 1, 2024 | 58.96 |
| Mar 28, 2024 | 48.63 |
| Mar 27, 2024 | 48.90 |
| Mar 26, 2024 | 46.50 |
| Mar 25, 2024 | 47.20 |
| Mar 22, 2024 | 47.89 |
| Mar 21, 2024 | 46.73 |
| Mar 20, 2024 | 44.66 |
| Mar 19, 2024 | 43.45 |
| Mar 18, 2024 | 43.80 |
| Mar 15, 2024 | 44.50 |
| Mar 14, 2024 | 43.40 |
| Mar 13, 2024 | 44.67 |
| Mar 12, 2024 | 44.05 |
| Mar 11, 2024 | 44.81 |
| Mar 8, 2024 | 43.80 |
| Mar 7, 2024 | 44.10 |
| Mar 6, 2024 | 45.83 |
| Mar 5, 2024 | 45.65 |
| Mar 4, 2024 | 43.49 |
| Mar 1, 2024 | 43.84 |
| Feb 29, 2024 | 43.63 |
| Feb 28, 2024 | 43.76 |
| Feb 27, 2024 | 44.43 |
| Feb 26, 2024 | 46.11 |
| Feb 23, 2024 | 45.43 |
| Feb 22, 2024 | 43.77 |
| Feb 21, 2024 | 45.03 |
| Feb 20, 2024 | 45.79 |
| Feb 16, 2024 | 46.52 |
| Feb 15, 2024 | 46.42 |
| Feb 14, 2024 | 45.15 |
| Feb 13, 2024 | 43.55 |
| Feb 12, 2024 | 44.95 |
| Feb 9, 2024 | 45.26 |
| Feb 8, 2024 | 43.40 |
| Feb 7, 2024 | 44.07 |
| Feb 6, 2024 | 43.14 |
| Feb 5, 2024 | 41.91 |
| Feb 2, 2024 | 42.23 |
| Feb 1, 2024 | 42.54 |
| Jan 31, 2024 | 46.17 |
| Jan 30, 2024 | 45.89 |
| Jan 29, 2024 | 45.79 |
| Jan 26, 2024 | 42.60 |
| Jan 25, 2024 | 41.58 |
| Jan 24, 2024 | 38.26 |
| Jan 23, 2024 | 37.94 |
| Jan 22, 2024 | 38.02 |
| Jan 19, 2024 | 36.40 |
| Jan 18, 2024 | 35.15 |
| Jan 17, 2024 | 35.28 |
| Jan 16, 2024 | 35.42 |
| Jan 12, 2024 | 36.03 |
| Jan 11, 2024 | 36.41 |
| Jan 10, 2024 | 34.90 |
| Jan 9, 2024 | 34.73 |
| Jan 8, 2024 | 34.82 |
| Jan 5, 2024 | 34.65 |
| Jan 4, 2024 | 34.07 |
| Jan 3, 2024 | 32.55 |
| Jan 2, 2024 | 33.78 |
| Dec 29, 2023 | 1,054.11 |
| Dec 28, 2023 | 1,082.87 |
| Dec 27, 2023 | 1,080.69 |
| Dec 26, 2023 | 1,081.12 |
| Dec 22, 2023 | 1,071.97 |
| Dec 21, 2023 | 1,071.10 |
| Dec 20, 2023 | 1,093.76 |
| Dec 19, 2023 | 1,077.20 |
| Dec 18, 2023 | 1,067.62 |
| Dec 15, 2023 | 1,049.75 |
| Dec 14, 2023 | 1,050.18 |
| Dec 13, 2023 | 1,024.91 |
| Dec 12, 2023 | 976.11 |
| Dec 11, 2023 | 976.98 |
| Dec 8, 2023 | 979.59 |
| Dec 7, 2023 | 976.11 |
| Dec 6, 2023 | 960.42 |
| Dec 5, 2023 | 984.82 |
| Dec 4, 2023 | 1,000.94 |
| Dec 1, 2023 | 993.10 |
| Nov 30, 2023 | 956.06 |
| Nov 29, 2023 | 928.17 |
| Nov 28, 2023 | 878.49 |
| Nov 27, 2023 | 876.75 |
| Nov 24, 2023 | 866.73 |
| Nov 22, 2023 | 828.38 |
| Nov 21, 2023 | 808.34 |
| Nov 20, 2023 | 794.39 |
| Nov 17, 2023 | 797.88 |
| Nov 16, 2023 | 773.48 |
| Nov 15, 2023 | 783.50 |
| Nov 14, 2023 | 777.83 |
| Nov 13, 2023 | 705.06 |
| Nov 10, 2023 | 702.88 |
| Nov 9, 2023 | 708.98 |
| Nov 8, 2023 | 719.01 |
| Nov 7, 2023 | 727.72 |
| Nov 6, 2023 | 742.97 |
| Nov 3, 2023 | 769.12 |
| Nov 2, 2023 | 744.28 |
| Nov 1, 2023 | 708.55 |
| Oct 31, 2023 | 713.34 |
| Oct 30, 2023 | 723.36 |
| Oct 27, 2023 | 701.58 |
| Oct 26, 2023 | 697.22 |
| Oct 25, 2023 | 634.90 |
| Oct 24, 2023 | 676.30 |
| Oct 23, 2023 | 681.10 |
| Oct 20, 2023 | 665.84 |
| Oct 19, 2023 | 714.65 |
| Oct 18, 2023 | 749.07 |
| Oct 17, 2023 | 761.71 |
| Oct 16, 2023 | 739.92 |
| Oct 13, 2023 | 748.64 |
| Oct 12, 2023 | 759.10 |
| Oct 11, 2023 | 760.40 |
| Oct 10, 2023 | 758.22 |
| Oct 9, 2023 | 738.62 |
| Oct 6, 2023 | 732.95 |
| Oct 5, 2023 | 736.87 |
| Oct 4, 2023 | 724.67 |
| Oct 3, 2023 | 698.09 |
| Oct 2, 2023 | 705.06 |
| Sep 29, 2023 | 8.08 |
| Sep 28, 2023 | 8.07 |
| Sep 27, 2023 | 7.94 |
| Sep 26, 2023 | 8.20 |
| Sep 25, 2023 | 8.57 |
| Sep 22, 2023 | 8.41 |
| Sep 21, 2023 | 8.55 |
| Sep 20, 2023 | 8.56 |
| Sep 19, 2023 | 8.59 |
| Sep 18, 2023 | 8.73 |
| Sep 15, 2023 | 8.92 |
| Sep 14, 2023 | 9.19 |
| Sep 13, 2023 | 8.98 |
| Sep 12, 2023 | 9.00 |
| Sep 11, 2023 | 8.94 |
| Sep 8, 2023 | 9.03 |
| Sep 7, 2023 | 9.14 |
| Sep 6, 2023 | 9.36 |
| Sep 5, 2023 | 9.67 |
| Sep 1, 2023 | 9.93 |
| Aug 31, 2023 | 9.60 |
| Aug 30, 2023 | 9.52 |
| Aug 29, 2023 | 9.76 |
| Aug 28, 2023 | 9.57 |
| Aug 25, 2023 | 9.61 |
| Aug 24, 2023 | 9.75 |
| Aug 23, 2023 | 9.51 |
| Aug 22, 2023 | 9.47 |
| Aug 21, 2023 | 9.84 |
| Aug 18, 2023 | 10.04 |
| Aug 17, 2023 | 10.20 |
| Aug 16, 2023 | 10.23 |
| Aug 15, 2023 | 10.44 |
| Aug 14, 2023 | 10.90 |
| Aug 11, 2023 | 11.32 |
| Aug 10, 2023 | 11.43 |
| Aug 9, 2023 | 11.48 |
| Aug 8, 2023 | 11.48 |
| Aug 7, 2023 | 11.61 |
| Aug 4, 2023 | 11.29 |
| Aug 3, 2023 | 11.19 |
| Aug 2, 2023 | 11.01 |
| Aug 1, 2023 | 11.07 |
| Jul 31, 2023 | 11.23 |
| Jul 28, 2023 | 11.50 |
| Jul 27, 2023 | 10.55 |
| Jul 26, 2023 | 10.21 |
| Jul 25, 2023 | 9.64 |
| Jul 24, 2023 | 9.47 |
| Jul 21, 2023 | 9.09 |
| Jul 20, 2023 | 9.10 |
| Jul 19, 2023 | 9.17 |
| Jul 18, 2023 | 8.86 |
| Jul 17, 2023 | 8.26 |
| Jul 14, 2023 | 8.03 |
| Jul 13, 2023 | 8.02 |
| Jul 12, 2023 | 8.04 |
| Jul 11, 2023 | 7.64 |
| Jul 10, 2023 | 7.64 |
| Jul 7, 2023 | 7.67 |
| Jul 6, 2023 | 7.37 |
| Jul 5, 2023 | 7.43 |
| Jul 3, 2023 | 7.60 |
| Jun 30, 2023 | 7.40 |
| Jun 29, 2023 | 2.95 |
| Jun 28, 2023 | 2.81 |
| Jun 27, 2023 | 2.94 |
| Jun 26, 2023 | 2.95 |
| Jun 23, 2023 | 2.82 |
| Jun 22, 2023 | 2.81 |
| Jun 21, 2023 | 2.77 |
| Jun 20, 2023 | 2.79 |
| Jun 16, 2023 | 2.80 |
| Jun 15, 2023 | 2.85 |
| Jun 14, 2023 | 2.81 |
| Jun 13, 2023 | 2.94 |
| Jun 12, 2023 | 2.84 |
| Jun 9, 2023 | 2.74 |
| Jun 8, 2023 | 2.77 |
| Jun 7, 2023 | 2.65 |
| Jun 6, 2023 | 2.64 |
| Jun 5, 2023 | 2.55 |
| Jun 2, 2023 | 2.49 |
| Jun 1, 2023 | 2.34 |
| May 31, 2023 | 2.34 |
| May 30, 2023 | 2.32 |
| May 26, 2023 | 2.29 |
| May 25, 2023 | 2.32 |
| May 24, 2023 | 2.37 |
| May 23, 2023 | 2.40 |
| May 22, 2023 | 2.23 |
| May 19, 2023 | 2.21 |
| May 18, 2023 | 2.27 |
| May 17, 2023 | 2.23 |
| May 16, 2023 | 2.01 |
| May 15, 2023 | 2.13 |
| May 12, 2023 | 1.98 |
| May 11, 2023 | 1.86 |
| May 10, 2023 | 2.01 |
| May 9, 2023 | 1.99 |
| May 8, 2023 | 2.09 |
| May 5, 2023 | 2.01 |
| May 4, 2023 | 2.09 |
| May 3, 2023 | 2.20 |
| May 2, 2023 | 2.38 |
| May 1, 2023 | 2.53 |
| Apr 28, 2023 | 2.80 |
| Apr 27, 2023 | 2.91 |
| Apr 26, 2023 | 2.89 |
| Apr 25, 2023 | 2.97 |
| Apr 24, 2023 | 3.11 |
| Apr 21, 2023 | 3.07 |
| Apr 20, 2023 | 3.12 |
| Apr 19, 2023 | 3.14 |
| Apr 18, 2023 | 2.94 |
| Apr 17, 2023 | 3.05 |
| Apr 14, 2023 | 2.93 |
| Apr 13, 2023 | 3.00 |
| Apr 12, 2023 | 2.99 |
| Apr 11, 2023 | 3.17 |
| Apr 10, 2023 | 3.13 |
| Apr 6, 2023 | 3.08 |
| Apr 5, 2023 | 3.09 |
| Apr 4, 2023 | 3.22 |
| Apr 3, 2023 | 3.14 |
| Mar 31, 2023 | 3.17 |
| Mar 30, 2023 | 2.43 |
| Mar 29, 2023 | 2.55 |
| Mar 28, 2023 | 2.47 |
| Mar 27, 2023 | 2.60 |
| Mar 24, 2023 | 2.49 |
| Mar 23, 2023 | 2.57 |
| Mar 22, 2023 | 2.76 |
| Mar 21, 2023 | 2.99 |
| Mar 20, 2023 | 2.79 |
| Mar 17, 2023 | 2.78 |
| Mar 16, 2023 | 2.88 |
| Mar 15, 2023 | 2.64 |
| Mar 14, 2023 | 2.94 |
| Mar 13, 2023 | 2.71 |
| Mar 10, 2023 | 3.34 |
| Mar 9, 2023 | 3.39 |
| Mar 8, 2023 | 3.70 |
| Mar 7, 2023 | 3.75 |
| Mar 6, 2023 | 3.78 |
| Mar 3, 2023 | 3.86 |
| Mar 2, 2023 | 3.87 |
| Mar 1, 2023 | 3.94 |
| Feb 28, 2023 | 3.95 |
| Feb 27, 2023 | 4.00 |
| Feb 24, 2023 | 3.96 |
| Feb 23, 2023 | 3.97 |
| Feb 22, 2023 | 4.01 |
| Feb 21, 2023 | 3.97 |
| Feb 17, 2023 | 4.05 |
| Feb 16, 2023 | 4.03 |
| Feb 15, 2023 | 4.00 |
| Feb 14, 2023 | 3.95 |
| Feb 13, 2023 | 4.03 |
| Feb 10, 2023 | 3.94 |
| Feb 9, 2023 | 3.87 |
| Feb 8, 2023 | 3.98 |
| Feb 7, 2023 | 4.11 |
| Feb 6, 2023 | 4.01 |
| Feb 3, 2023 | 4.05 |
| Feb 2, 2023 | 4.00 |
| Feb 1, 2023 | 3.93 |
| Jan 31, 2023 | 3.84 |
| Jan 30, 2023 | 3.83 |
| Jan 27, 2023 | 3.74 |
| Jan 26, 2023 | 3.58 |
| Jan 25, 2023 | 3.64 |
| Jan 24, 2023 | 3.69 |
| Jan 23, 2023 | 3.65 |
| Jan 20, 2023 | 3.66 |
| Jan 19, 2023 | 3.60 |
| Jan 18, 2023 | 3.60 |
| Jan 17, 2023 | 3.73 |
| Jan 13, 2023 | 3.72 |
| Jan 12, 2023 | 3.70 |
| Jan 11, 2023 | 3.61 |
| Jan 10, 2023 | 3.62 |
| Jan 9, 2023 | 3.56 |
| Jan 6, 2023 | 3.62 |
| Jan 5, 2023 | 3.48 |
| Jan 4, 2023 | 3.61 |
| Jan 3, 2023 | 3.58 |
| Dec 30, 2022 | 3,594.97 |
| Dec 29, 2022 | 3,603.85 |
| Dec 28, 2022 | 3,529.82 |
| Dec 27, 2022 | 3,614.22 |
| Dec 23, 2022 | 3,642.35 |
| Dec 22, 2022 | 3,711.94 |
| Dec 21, 2022 | 3,698.61 |
| Dec 20, 2022 | 3,421.73 |
| Dec 19, 2022 | 3,337.34 |
| Dec 16, 2022 | 3,334.38 |
| Dec 15, 2022 | 3,449.87 |
| Dec 14, 2022 | 3,617.18 |
| Dec 13, 2022 | 3,891.09 |
| Dec 12, 2022 | 3,981.41 |
| Dec 9, 2022 | 3,942.92 |
| Dec 8, 2022 | 3,929.59 |
| Dec 7, 2022 | 3,877.77 |
| Dec 6, 2022 | 3,891.09 |
| Dec 5, 2022 | 3,873.33 |
| Dec 2, 2022 | 3,886.65 |
| Dec 1, 2022 | 3,865.92 |
| Nov 30, 2022 | 3,843.71 |
| Nov 29, 2022 | 3,719.34 |
| Nov 28, 2022 | 3,710.46 |
| Nov 25, 2022 | 3,791.89 |
| Nov 23, 2022 | 3,787.45 |
| Nov 22, 2022 | 3,935.51 |
| Nov 21, 2022 | 3,714.90 |
| Nov 18, 2022 | 3,674.92 |
| Nov 17, 2022 | 3,695.65 |
| Nov 16, 2022 | 3,695.65 |
| Nov 15, 2022 | 3,711.94 |
| Nov 14, 2022 | 3,676.40 |
| Nov 11, 2022 | 3,914.78 |
| Nov 10, 2022 | 3,846.67 |
| Nov 9, 2022 | 3,584.60 |
| Nov 8, 2022 | 3,663.08 |
| Nov 7, 2022 | 3,694.17 |
| Nov 4, 2022 | 3,751.91 |
| Nov 3, 2022 | 3,571.28 |
| Nov 2, 2022 | 3,586.08 |
| Nov 1, 2022 | 3,677.88 |
| Oct 31, 2022 | 3,803.74 |
| Oct 28, 2022 | 3,818.54 |
| Oct 27, 2022 | 3,714.90 |
| Oct 26, 2022 | 3,590.53 |
| Oct 25, 2022 | 3,547.59 |
| Oct 24, 2022 | 3,538.70 |
| Oct 21, 2022 | 3,313.65 |
| Oct 20, 2022 | 3,637.91 |
| Oct 19, 2022 | 4,563.30 |
| Oct 18, 2022 | 4,766.15 |
| Oct 17, 2022 | 4,794.28 |
| Oct 14, 2022 | 4,669.90 |
| Oct 13, 2022 | 4,640.29 |
| Oct 12, 2022 | 4,427.08 |
| Oct 11, 2022 | 4,395.99 |
| Oct 10, 2022 | 4,403.39 |
| Oct 7, 2022 | 4,561.82 |
| Oct 6, 2022 | 5,008.97 |
| Oct 5, 2022 | 5,149.63 |
| Oct 4, 2022 | 5,182.20 |
| Oct 3, 2022 | 5,065.23 |
| Sep 30, 2022 | 5,013.41 |
| Sep 29, 2022 | 9.07 |
| Sep 28, 2022 | 9.24 |
| Sep 27, 2022 | 9.07 |
| Sep 26, 2022 | 9.24 |
| Sep 23, 2022 | 9.33 |
| Sep 22, 2022 | 9.38 |
| Sep 21, 2022 | 9.56 |
| Sep 20, 2022 | 9.67 |
| Sep 19, 2022 | 9.73 |
| Sep 16, 2022 | 9.60 |
| Sep 15, 2022 | 9.50 |
| Sep 14, 2022 | 9.41 |
| Sep 13, 2022 | 9.44 |
| Sep 12, 2022 | 9.81 |
| Sep 9, 2022 | 9.60 |
| Sep 8, 2022 | 9.51 |
| Sep 7, 2022 | 9.58 |
| Sep 6, 2022 | 9.45 |
| Sep 2, 2022 | 9.53 |
| Sep 1, 2022 | 9.63 |
| Aug 31, 2022 | 9.73 |
| Aug 30, 2022 | 9.80 |
| Aug 29, 2022 | 9.82 |
| Aug 26, 2022 | 9.76 |
| Aug 25, 2022 | 10.06 |
| Aug 24, 2022 | 9.90 |
| Aug 23, 2022 | 10.07 |
| Aug 22, 2022 | 10.17 |
| Aug 19, 2022 | 10.31 |
| Aug 18, 2022 | 10.27 |
| Aug 17, 2022 | 10.24 |
| Aug 16, 2022 | 10.30 |
| Aug 15, 2022 | 10.24 |
| Aug 12, 2022 | 10.11 |
| Aug 11, 2022 | 9.97 |
| Aug 10, 2022 | 9.76 |
| Aug 9, 2022 | 9.59 |
| Aug 8, 2022 | 9.53 |
| Aug 5, 2022 | 9.50 |
| Aug 4, 2022 | 9.48 |
| Aug 3, 2022 | 9.54 |
| Aug 2, 2022 | 9.36 |
| Aug 1, 2022 | 9.59 |
| Jul 29, 2022 | 9.41 |
| Jul 28, 2022 | 9.36 |
| Jul 27, 2022 | 9.22 |
| Jul 26, 2022 | 9.08 |
| Jul 25, 2022 | 9.36 |
| Jul 22, 2022 | 9.37 |
| Jul 21, 2022 | 9.75 |
| Jul 20, 2022 | 10.36 |
| Jul 19, 2022 | 10.51 |
| Jul 18, 2022 | 9.78 |
| Jul 15, 2022 | 9.70 |
| Jul 14, 2022 | 9.37 |
| Jul 13, 2022 | 9.45 |
| Jul 12, 2022 | 9.75 |
| Jul 11, 2022 | 9.79 |
| Jul 8, 2022 | 9.70 |
| Jul 7, 2022 | 9.71 |
| Jul 6, 2022 | 9.69 |
| Jul 5, 2022 | 9.94 |
| Jul 1, 2022 | 9.98 |
| Jun 30, 2022 | 9.77 |
| Jun 29, 2022 | 17,518.91 |
| Jun 28, 2022 | 17,656.97 |
| Jun 27, 2022 | 17,837.87 |
| Jun 24, 2022 | 18,023.54 |
| Jun 23, 2022 | 17,157.11 |
| Jun 22, 2022 | 17,718.86 |
| Jun 21, 2022 | 17,790.27 |
| Jun 17, 2022 | 17,704.58 |
| Jun 16, 2022 | 17,252.32 |
| Jun 15, 2022 | 17,533.20 |
| Jun 14, 2022 | 16,876.24 |
| Jun 13, 2022 | 16,614.41 |
| Jun 10, 2022 | 17,109.51 |
| Jun 9, 2022 | 17,790.27 |
| Jun 8, 2022 | 18,337.73 |
| Jun 7, 2022 | 18,609.09 |
| Jun 6, 2022 | 18,504.35 |
| Jun 3, 2022 | 18,361.54 |
| Jun 2, 2022 | 18,556.72 |
| Jun 1, 2022 | 18,056.86 |
| May 31, 2022 | 18,399.62 |
| May 27, 2022 | 18,409.14 |
| May 26, 2022 | 18,347.26 |
| May 25, 2022 | 17,914.04 |
| May 24, 2022 | 17,623.65 |
| May 23, 2022 | 17,809.31 |
| May 20, 2022 | 17,418.94 |
| May 19, 2022 | 17,490.35 |
| May 18, 2022 | 17,861.68 |
| May 17, 2022 | 18,494.83 |
| May 16, 2022 | 17,480.83 |
| May 13, 2022 | 17,809.31 |
| May 12, 2022 | 17,614.13 |
| May 11, 2022 | 17,790.27 |
| May 10, 2022 | 17,266.60 |
| May 9, 2022 | 17,561.76 |
| May 6, 2022 | 17,656.97 |
| May 5, 2022 | 17,733.14 |
| May 4, 2022 | 17,647.45 |
| May 3, 2022 | 17,780.75 |
| May 2, 2022 | 15,714.66 |
| Apr 29, 2022 | 18,323.45 |
| Apr 28, 2022 | 18,951.85 |
| Apr 27, 2022 | 18,185.40 |
| Apr 26, 2022 | 18,299.65 |
| Apr 25, 2022 | 19,123.23 |
| Apr 22, 2022 | 19,537.40 |
| Apr 21, 2022 | 20,327.65 |
| Apr 20, 2022 | 21,022.70 |
| Apr 19, 2022 | 20,594.25 |
| Apr 18, 2022 | 19,894.44 |
| Apr 14, 2022 | 19,789.71 |
| Apr 13, 2022 | 19,989.65 |
| Apr 12, 2022 | 19,085.14 |
| Apr 11, 2022 | 19,308.89 |
| Apr 8, 2022 | 18,889.96 |
| Apr 7, 2022 | 19,147.03 |
| Apr 6, 2022 | 19,865.88 |
| Apr 5, 2022 | 19,951.57 |
| Apr 4, 2022 | 20,070.58 |
| Apr 1, 2022 | 20,537.12 |
| Mar 31, 2022 | 20,475.23 |
| Mar 30, 2022 | 17.37 |
| Mar 29, 2022 | 18.14 |
| Mar 28, 2022 | 17.92 |
| Mar 25, 2022 | 18.28 |
| Mar 24, 2022 | 17.91 |
| Mar 23, 2022 | 17.77 |
| Mar 22, 2022 | 18.58 |
| Mar 21, 2022 | 18.22 |
| Mar 18, 2022 | 18.54 |
| Mar 17, 2022 | 18.57 |
| Mar 16, 2022 | 18.75 |
| Mar 15, 2022 | 18.59 |
| Mar 14, 2022 | 18.08 |
| Mar 11, 2022 | 17.90 |
| Mar 10, 2022 | 17.95 |
| Mar 9, 2022 | 17.78 |
| Mar 8, 2022 | 17.23 |
| Mar 7, 2022 | 16.99 |
| Mar 4, 2022 | 17.82 |
| Mar 3, 2022 | 18.96 |
| Mar 2, 2022 | 19.33 |
| Mar 1, 2022 | 18.49 |
| Feb 28, 2022 | 19.43 |
| Feb 25, 2022 | 19.55 |
| Feb 24, 2022 | 18.71 |
| Feb 23, 2022 | 19.33 |
| Feb 22, 2022 | 19.71 |
| Feb 18, 2022 | 19.95 |
| Feb 17, 2022 | 19.94 |
| Feb 16, 2022 | 20.28 |
| Feb 15, 2022 | 20.07 |
| Feb 14, 2022 | 19.74 |
| Feb 11, 2022 | 19.94 |
| Feb 10, 2022 | 19.91 |
| Feb 9, 2022 | 19.84 |
| Feb 8, 2022 | 20.13 |
| Feb 7, 2022 | 19.53 |
| Feb 4, 2022 | 19.48 |
| Feb 3, 2022 | 19.51 |
| Feb 2, 2022 | 19.87 |
| Feb 1, 2022 | 20.06 |
| Jan 31, 2022 | 19.98 |
| Jan 28, 2022 | 19.54 |
| Jan 27, 2022 | 19.40 |
| Jan 26, 2022 | 19.67 |
| Jan 25, 2022 | 19.92 |
| Jan 24, 2022 | 19.83 |
| Jan 21, 2022 | 19.97 |
| Jan 20, 2022 | 20.73 |
| Jan 19, 2022 | 20.08 |
| Jan 18, 2022 | 20.93 |
| Jan 14, 2022 | 20.71 |
| Jan 13, 2022 | 20.99 |
| Jan 12, 2022 | 20.62 |
| Jan 11, 2022 | 20.03 |
| Jan 10, 2022 | 20.45 |
| Jan 7, 2022 | 20.40 |
| Jan 6, 2022 | 20.15 |
| Jan 5, 2022 | 19.56 |
| Jan 4, 2022 | 19.48 |
| Jan 3, 2022 | 19.07 |
| Dec 31, 2021 | 18.70 |
| Dec 30, 2021 | 7,590.26 |
| Dec 29, 2021 | 7,637.05 |
| Dec 28, 2021 | 7,480.54 |
| Dec 27, 2021 | 7,524.10 |
| Dec 23, 2021 | 7,203.00 |
| Dec 22, 2021 | 7,198.16 |
| Dec 21, 2021 | 7,161.05 |
| Dec 20, 2021 | 6,954.51 |
| Dec 17, 2021 | 6,996.46 |
| Dec 16, 2021 | 7,132.00 |
| Dec 15, 2021 | 7,040.03 |
| Dec 14, 2021 | 6,933.53 |
| Dec 13, 2021 | 7,012.60 |
| Dec 10, 2021 | 7,157.82 |
| Dec 9, 2021 | 7,119.10 |
| Dec 8, 2021 | 7,073.92 |
| Dec 7, 2021 | 7,069.07 |
| Dec 6, 2021 | 7,217.52 |
| Dec 3, 2021 | 7,081.98 |
| Dec 2, 2021 | 7,203.00 |
| Dec 1, 2021 | 6,938.37 |
| Nov 30, 2021 | 6,988.40 |
| Nov 29, 2021 | 7,067.46 |
| Nov 26, 2021 | 7,070.69 |
| Nov 24, 2021 | 7,406.31 |
| Nov 23, 2021 | 7,543.47 |
| Nov 22, 2021 | 7,325.63 |
| Nov 19, 2021 | 7,154.59 |
| Nov 18, 2021 | 7,188.48 |
| Nov 17, 2021 | 7,167.50 |
| Nov 16, 2021 | 7,230.43 |
| Nov 15, 2021 | 7,304.66 |
| Nov 12, 2021 | 7,257.86 |
| Nov 11, 2021 | 7,332.09 |
| Nov 10, 2021 | 7,290.13 |
| Nov 9, 2021 | 6,993.24 |
| Nov 8, 2021 | 7,057.78 |
| Nov 5, 2021 | 7,048.10 |
| Nov 4, 2021 | 6,975.49 |
| Nov 3, 2021 | 7,036.80 |
| Nov 2, 2021 | 6,365.56 |
| Nov 1, 2021 | 5,623.31 |
| Oct 29, 2021 | 5,492.61 |
| Oct 28, 2021 | 5,500.68 |
| Oct 27, 2021 | 5,513.59 |
| Oct 26, 2021 | 5,642.67 |
| Oct 25, 2021 | 5,687.85 |
| Oct 22, 2021 | 5,773.37 |
| Oct 21, 2021 | 5,765.31 |
| Oct 20, 2021 | 5,368.37 |
| Oct 19, 2021 | 5,286.07 |
| Oct 18, 2021 | 5,200.55 |
| Oct 15, 2021 | 5,202.17 |
| Oct 14, 2021 | 5,181.19 |
| Oct 13, 2021 | 5,110.19 |
| Oct 12, 2021 | 5,119.88 |
| Oct 11, 2021 | 5,082.76 |
| Oct 8, 2021 | 5,060.17 |
| Oct 7, 2021 | 5,019.83 |
| Oct 6, 2021 | 5,018.22 |
| Oct 5, 2021 | 5,042.42 |
| Oct 4, 2021 | 5,032.74 |
| Oct 1, 2021 | 4,994.02 |
| Sep 30, 2021 | 5,031.13 |
| Sep 29, 2021 | 7.75 |
| Sep 28, 2021 | 7.57 |
| Sep 27, 2021 | 7.65 |
| Sep 24, 2021 | 7.42 |
| Sep 23, 2021 | 7.43 |
| Sep 22, 2021 | 7.29 |
| Sep 21, 2021 | 7.21 |
| Sep 20, 2021 | 7.28 |
| Sep 17, 2021 | 7.48 |
| Sep 16, 2021 | 7.15 |
| Sep 15, 2021 | 7.08 |
| Sep 14, 2021 | 7.04 |
| Sep 13, 2021 | 7.16 |
| Sep 10, 2021 | 6.96 |
| Sep 9, 2021 | 7.17 |
| Sep 8, 2021 | 7.23 |
| Sep 7, 2021 | 7.39 |
| Sep 3, 2021 | 7.48 |
| Sep 2, 2021 | 7.57 |
| Sep 1, 2021 | 7.36 |
| Aug 31, 2021 | 7.35 |
| Aug 30, 2021 | 7.37 |
| Aug 27, 2021 | 7.57 |
| Aug 26, 2021 | 7.37 |
| Aug 25, 2021 | 7.41 |
| Aug 24, 2021 | 7.47 |
| Aug 23, 2021 | 7.48 |
| Aug 20, 2021 | 7.48 |
| Aug 19, 2021 | 7.40 |
| Aug 18, 2021 | 7.38 |
| Aug 17, 2021 | 7.39 |
| Aug 16, 2021 | 7.49 |
| Aug 13, 2021 | 7.50 |
| Aug 12, 2021 | 7.72 |
| Aug 11, 2021 | 7.81 |
| Aug 10, 2021 | 7.77 |
| Aug 9, 2021 | 7.64 |
| Aug 6, 2021 | 7.72 |
| Aug 5, 2021 | 7.58 |
| Aug 4, 2021 | 7.45 |
| Aug 3, 2021 | 7.52 |
| Aug 2, 2021 | 7.41 |
| Jul 30, 2021 | 7.49 |
| Jul 29, 2021 | 7.65 |
| Jul 28, 2021 | 7.63 |
| Jul 27, 2021 | 7.42 |
| Jul 26, 2021 | 7.45 |
| Jul 23, 2021 | 7.41 |
| Jul 22, 2021 | 7.56 |
| Jul 21, 2021 | 7.77 |
| Jul 20, 2021 | 7.71 |
| Jul 19, 2021 | 7.41 |
| Jul 16, 2021 | 7.65 |
| Jul 15, 2021 | 7.77 |
| Jul 14, 2021 | 7.58 |
| Jul 13, 2021 | 7.58 |
| Jul 12, 2021 | 7.73 |
| Jul 9, 2021 | 7.62 |
| Jul 8, 2021 | 7.43 |
| Jul 7, 2021 | 7.45 |
| Jul 6, 2021 | 7.56 |
| Jul 2, 2021 | 7.66 |
| Jul 1, 2021 | 7.67 |
| Jun 30, 2021 | 7.66 |
| Jun 29, 2021 | 6,910.13 |
| Jun 28, 2021 | 7,037.17 |
| Jun 25, 2021 | 6,837.54 |
| Jun 24, 2021 | 7,037.17 |
| Jun 23, 2021 | 6,978.19 |
| Jun 22, 2021 | 7,034.91 |
| Jun 21, 2021 | 7,198.24 |
| Jun 18, 2021 | 6,855.69 |
| Jun 17, 2021 | 7,443.25 |
| Jun 16, 2021 | 7,606.59 |
| Jun 15, 2021 | 7,452.33 |
| Jun 14, 2021 | 7,461.40 |
| Jun 11, 2021 | 7,543.07 |
| Jun 10, 2021 | 7,486.36 |
| Jun 9, 2021 | 7,701.87 |
| Jun 8, 2021 | 7,688.26 |
| Jun 7, 2021 | 7,656.50 |
| Jun 4, 2021 | 7,672.38 |
| Jun 3, 2021 | 7,688.26 |
| Jun 2, 2021 | 7,602.05 |
| Jun 1, 2021 | 7,731.36 |
| May 28, 2021 | 7,695.07 |
| May 27, 2021 | 7,758.59 |
| May 26, 2021 | 7,649.69 |
| May 25, 2021 | 7,497.70 |
| May 24, 2021 | 7,824.38 |
| May 21, 2021 | 7,944.61 |
| May 20, 2021 | 7,906.04 |
| May 19, 2021 | 7,899.24 |
| May 18, 2021 | 8,021.74 |
| May 17, 2021 | 8,021.74 |
| May 14, 2021 | 8,105.68 |
| May 13, 2021 | 7,919.66 |
| May 12, 2021 | 7,633.81 |
| May 11, 2021 | 7,906.04 |
| May 10, 2021 | 8,010.40 |
| May 7, 2021 | 7,826.64 |
| May 6, 2021 | 7,894.70 |
| May 5, 2021 | 7,837.99 |
| May 4, 2021 | 7,946.88 |
| May 3, 2021 | 8,073.92 |
| Apr 30, 2021 | 7,792.61 |
| Apr 29, 2021 | 7,828.91 |
| Apr 28, 2021 | 7,763.12 |
| Apr 27, 2021 | 7,906.04 |
| Apr 26, 2021 | 8,101.14 |
| Apr 23, 2021 | 8,262.21 |
| Apr 22, 2021 | 7,813.03 |
| Apr 21, 2021 | 7,701.87 |
| Apr 20, 2021 | 7,583.90 |
| Apr 19, 2021 | 7,803.96 |
| Apr 16, 2021 | 7,894.70 |
| Apr 15, 2021 | 7,760.85 |
| Apr 14, 2021 | 7,837.99 |
| Apr 13, 2021 | 7,769.93 |
| Apr 12, 2021 | 7,894.70 |
| Apr 9, 2021 | 7,944.61 |
| Apr 8, 2021 | 8,044.43 |
| Apr 7, 2021 | 8,042.16 |
| Apr 6, 2021 | 8,132.90 |
| Apr 5, 2021 | 8,101.14 |
| Apr 1, 2021 | 8,042.16 |
| Mar 31, 2021 | 7,992.25 |
| Mar 30, 2021 | -28.25 |
| Mar 29, 2021 | -27.73 |
| Mar 26, 2021 | -28.68 |
| Mar 25, 2021 | -27.99 |
| Mar 24, 2021 | -26.94 |
| Mar 23, 2021 | -27.71 |
| Mar 22, 2021 | -29.13 |
| Mar 19, 2021 | -29.76 |
| Mar 18, 2021 | -30.36 |
| Mar 17, 2021 | -30.14 |
| Mar 16, 2021 | -30.33 |
| Mar 15, 2021 | -30.54 |
| Mar 12, 2021 | -30.41 |
| Mar 11, 2021 | -29.76 |
| Mar 10, 2021 | -29.53 |
| Mar 9, 2021 | -28.97 |
| Mar 8, 2021 | -29.68 |
| Mar 5, 2021 | -28.67 |
| Mar 4, 2021 | -27.30 |
| Mar 3, 2021 | -27.94 |
| Mar 2, 2021 | -28.20 |
| Mar 1, 2021 | -26.79 |
| Feb 26, 2021 | -25.80 |
| Feb 25, 2021 | -26.08 |
| Feb 24, 2021 | -26.89 |
| Feb 23, 2021 | -25.75 |
| Feb 22, 2021 | -26.35 |
| Feb 19, 2021 | -25.87 |
| Feb 18, 2021 | -25.29 |
| Feb 17, 2021 | -25.06 |
| Feb 16, 2021 | -25.28 |
| Feb 12, 2021 | -24.62 |
| Feb 11, 2021 | -24.19 |
| Feb 10, 2021 | -25.19 |
| Feb 9, 2021 | -26.10 |
| Feb 8, 2021 | -26.73 |
| Feb 5, 2021 | -26.65 |
| Feb 4, 2021 | -26.68 |
| Feb 3, 2021 | -24.85 |
| Feb 2, 2021 | -24.99 |
| Feb 1, 2021 | -24.66 |
| Jan 29, 2021 | -24.12 |
| Jan 28, 2021 | -25.34 |
| Jan 27, 2021 | -24.37 |
| Jan 26, 2021 | -24.90 |
| Jan 25, 2021 | -25.41 |
| Jan 22, 2021 | -25.60 |
| Jan 21, 2021 | -24.96 |
| Jan 20, 2021 | -23.99 |
| Jan 19, 2021 | -23.74 |
| Jan 15, 2021 | -24.30 |
| Jan 14, 2021 | -24.33 |
| Jan 13, 2021 | -23.79 |
| Jan 12, 2021 | -24.18 |
| Jan 11, 2021 | -23.98 |
| Jan 8, 2021 | -23.85 |
| Jan 7, 2021 | -23.68 |
| Jan 6, 2021 | -23.28 |
| Jan 5, 2021 | -21.71 |
| Jan 4, 2021 | -21.94 |
| Dec 31, 2020 | -22.64 |
| Dec 30, 2020 | -4.92 |
| Dec 29, 2020 | -4.91 |
| Dec 28, 2020 | -4.97 |
| Dec 24, 2020 | -5.00 |
| Dec 23, 2020 | -5.07 |
| Dec 22, 2020 | -5.00 |
| Dec 21, 2020 | -4.92 |
| Dec 18, 2020 | -4.82 |
| Dec 17, 2020 | -4.86 |
| Dec 16, 2020 | -4.82 |
| Dec 15, 2020 | -5.01 |
| Dec 14, 2020 | -4.67 |
| Dec 11, 2020 | -4.76 |
| Dec 10, 2020 | -4.81 |
| Dec 9, 2020 | -4.86 |
| Dec 8, 2020 | -4.79 |
| Dec 7, 2020 | -4.69 |
| Dec 4, 2020 | -4.74 |
| Dec 3, 2020 | -4.60 |
| Dec 2, 2020 | -4.58 |
| Dec 1, 2020 | -4.37 |
| Nov 30, 2020 | -4.42 |
| Nov 27, 2020 | -4.58 |
| Nov 25, 2020 | -4.61 |
| Nov 24, 2020 | -4.73 |
| Nov 23, 2020 | -4.54 |
| Nov 20, 2020 | -4.56 |
| Nov 19, 2020 | -4.50 |
| Nov 18, 2020 | -4.49 |
| Nov 17, 2020 | -4.66 |
| Nov 16, 2020 | -4.63 |
| Nov 13, 2020 | -4.57 |
| Nov 12, 2020 | -4.32 |
| Nov 11, 2020 | -4.54 |
| Nov 10, 2020 | -4.56 |
| Nov 9, 2020 | -4.33 |
| Nov 6, 2020 | -4.00 |
| Nov 5, 2020 | -4.18 |
| Nov 4, 2020 | -4.02 |
| Nov 3, 2020 | -4.14 |
| Nov 2, 2020 | -3.98 |
| Oct 30, 2020 | -3.72 |
| Oct 29, 2020 | -3.86 |
| Oct 28, 2020 | -3.79 |
| Oct 27, 2020 | -3.86 |
| Oct 26, 2020 | -4.00 |
| Oct 23, 2020 | -3.91 |
| Oct 22, 2020 | -3.50 |
| Oct 21, 2020 | -3.04 |
| Oct 20, 2020 | -3.05 |
| Oct 19, 2020 | -2.95 |
| Oct 16, 2020 | -3.01 |
| Oct 15, 2020 | -3.02 |
| Oct 14, 2020 | -2.96 |
| Oct 13, 2020 | -3.06 |
| Oct 12, 2020 | -3.09 |
| Oct 9, 2020 | -3.06 |
| Oct 8, 2020 | -3.07 |
| Oct 7, 2020 | -3.00 |
| Oct 6, 2020 | -2.79 |
| Oct 5, 2020 | -2.82 |
| Oct 2, 2020 | -2.72 |
| Oct 1, 2020 | -2.52 |
| Sep 30, 2020 | -2.55 |
| Sep 29, 2020 | -3.95 |
| Sep 28, 2020 | -4.10 |
| Sep 25, 2020 | -3.86 |
| Sep 24, 2020 | -3.84 |
| Sep 23, 2020 | -3.99 |
| Sep 22, 2020 | -4.06 |
| Sep 21, 2020 | -4.16 |
| Sep 18, 2020 | -4.39 |
| Sep 17, 2020 | -4.51 |
| Sep 16, 2020 | -4.50 |
| Sep 15, 2020 | -4.43 |
| Sep 14, 2020 | -4.40 |
| Sep 11, 2020 | -4.29 |
| Sep 10, 2020 | -4.27 |
| Sep 9, 2020 | -4.21 |
| Sep 8, 2020 | -4.18 |
| Sep 4, 2020 | -4.39 |
| Sep 3, 2020 | -4.10 |
| Sep 2, 2020 | -4.13 |
| Sep 1, 2020 | -4.14 |
| Aug 31, 2020 | -3.94 |
| Aug 28, 2020 | -4.06 |
| Aug 27, 2020 | -4.00 |
| Aug 26, 2020 | -3.94 |
| Aug 25, 2020 | -4.13 |
| Aug 24, 2020 | -4.09 |
| Aug 21, 2020 | -3.90 |
| Aug 20, 2020 | -4.07 |
| Aug 19, 2020 | -4.12 |
| Aug 18, 2020 | -4.09 |
| Aug 17, 2020 | -4.16 |
| Aug 14, 2020 | -4.25 |
| Aug 13, 2020 | -4.28 |
| Aug 12, 2020 | -4.41 |
| Aug 11, 2020 | -4.12 |
| Aug 10, 2020 | -4.04 |
| Aug 7, 2020 | -3.95 |
| Aug 6, 2020 | -3.88 |
| Aug 5, 2020 | -3.91 |
| Aug 4, 2020 | -3.91 |
| Aug 3, 2020 | -3.91 |
| Jul 31, 2020 | -3.96 |
| Jul 30, 2020 | -3.84 |
| Jul 29, 2020 | -3.86 |
| Jul 28, 2020 | -3.82 |
| Jul 27, 2020 | -4.03 |
| Jul 24, 2020 | -4.07 |
| Jul 23, 2020 | -4.03 |
| Jul 22, 2020 | -4.27 |
| Jul 21, 2020 | -4.24 |
| Jul 20, 2020 | -4.03 |
| Jul 17, 2020 | -4.15 |
| Jul 16, 2020 | -4.22 |
| Jul 15, 2020 | -4.26 |
| Jul 14, 2020 | -4.05 |
| Jul 13, 2020 | -4.17 |
| Jul 10, 2020 | -4.19 |
| Jul 9, 2020 | -3.87 |
| Jul 8, 2020 | -4.12 |
| Jul 7, 2020 | -4.10 |
| Jul 6, 2020 | -4.41 |
| Jul 2, 2020 | -4.30 |
| Jul 1, 2020 | -4.44 |
| Jun 30, 2020 | -4.49 |
| Jun 29, 2020 | -2.24 |
| Jun 26, 2020 | -2.28 |
| Jun 25, 2020 | -2.28 |
| Jun 24, 2020 | -2.20 |
| Jun 23, 2020 | -2.23 |
| Jun 22, 2020 | -2.26 |
| Jun 19, 2020 | -2.23 |
| Jun 18, 2020 | -2.29 |
| Jun 17, 2020 | -2.28 |
| Jun 16, 2020 | -2.35 |
| Jun 15, 2020 | -2.30 |
| Jun 12, 2020 | -2.32 |
| Jun 11, 2020 | -2.25 |
| Jun 10, 2020 | -2.56 |
| Jun 9, 2020 | -2.48 |
| Jun 8, 2020 | -2.56 |
| Jun 5, 2020 | -2.53 |
| Jun 4, 2020 | -2.34 |
| Jun 3, 2020 | -2.26 |
| Jun 2, 2020 | -2.16 |
| Jun 1, 2020 | -2.19 |
| May 29, 2020 | -2.19 |
| May 28, 2020 | -2.31 |
| May 27, 2020 | -2.45 |
| May 26, 2020 | -2.12 |
| May 22, 2020 | -1.94 |
| May 21, 2020 | -1.95 |
| May 20, 2020 | -1.95 |
| May 19, 2020 | -1.88 |
| May 18, 2020 | -1.99 |
| May 15, 2020 | -1.79 |
| May 14, 2020 | -1.73 |
| May 13, 2020 | -1.74 |
| May 12, 2020 | -1.80 |
| May 11, 2020 | -1.96 |
| May 8, 2020 | -2.05 |
| May 7, 2020 | -1.96 |
| May 6, 2020 | -1.86 |
| May 5, 2020 | -1.96 |
| May 4, 2020 | -2.09 |
| May 1, 2020 | -2.11 |
| Apr 30, 2020 | -2.13 |
| Apr 29, 2020 | -2.29 |
| Apr 28, 2020 | -2.06 |
| Apr 27, 2020 | -2.16 |
| Apr 24, 2020 | -1.94 |
| Apr 23, 2020 | -1.80 |
| Apr 22, 2020 | -1.82 |
| Apr 21, 2020 | -1.86 |
| Apr 20, 2020 | -1.94 |
| Apr 17, 2020 | -1.98 |
| Apr 16, 2020 | -1.91 |
| Apr 15, 2020 | -2.08 |
| Apr 14, 2020 | -2.34 |
| Apr 13, 2020 | -2.53 |
| Apr 9, 2020 | -2.50 |
| Apr 8, 2020 | -2.16 |
| Apr 7, 2020 | -2.13 |
| Apr 6, 2020 | -2.09 |
| Apr 3, 2020 | -1.89 |
| Apr 2, 2020 | -2.08 |
| Apr 1, 2020 | -1.96 |
| Mar 31, 2020 | -2.23 |
| Mar 30, 2020 | -3.57 |
| Mar 27, 2020 | -3.38 |
| Mar 26, 2020 | -3.52 |
| Mar 25, 2020 | -2.99 |
| Mar 24, 2020 | -2.91 |
| Mar 23, 2020 | -2.65 |
| Mar 20, 2020 | -2.78 |
| Mar 19, 2020 | -3.15 |
| Mar 18, 2020 | -2.60 |
| Mar 17, 2020 | -3.23 |
| Mar 16, 2020 | -3.26 |
| Mar 13, 2020 | -3.73 |
| Mar 12, 2020 | -3.41 |
| Mar 11, 2020 | -3.95 |
| Mar 10, 2020 | -4.37 |
| Mar 9, 2020 | -4.00 |
| Mar 6, 2020 | -4.74 |
| Mar 5, 2020 | -4.95 |
| Mar 4, 2020 | -5.23 |
| Mar 3, 2020 | -5.09 |
| Mar 2, 2020 | -5.23 |
| Feb 28, 2020 | -5.12 |
| Feb 27, 2020 | -5.27 |
| Feb 26, 2020 | -5.57 |
| Feb 25, 2020 | -5.46 |
| Feb 24, 2020 | -5.79 |
| Feb 21, 2020 | -5.82 |
| Feb 20, 2020 | -5.96 |
| Feb 19, 2020 | -5.86 |
| Feb 18, 2020 | -5.88 |
| Feb 14, 2020 | -5.91 |
| Feb 13, 2020 | -5.82 |
| Feb 12, 2020 | -5.78 |
| Feb 11, 2020 | -5.73 |
| Feb 10, 2020 | -5.73 |
| Feb 7, 2020 | -5.74 |
| Feb 6, 2020 | -5.83 |
| Feb 5, 2020 | -5.77 |
| Feb 4, 2020 | -5.69 |
| Feb 3, 2020 | -5.70 |
| Jan 31, 2020 | -5.58 |
| Jan 30, 2020 | -5.80 |
| Jan 29, 2020 | -5.52 |
| Jan 28, 2020 | -5.64 |
| Jan 27, 2020 | -5.75 |
| Jan 24, 2020 | -5.77 |
| Jan 23, 2020 | -5.51 |
| Jan 22, 2020 | -4.99 |
| Jan 21, 2020 | -5.02 |
| Jan 17, 2020 | -5.09 |
| Jan 16, 2020 | -5.15 |
| Jan 15, 2020 | -4.94 |
| Jan 14, 2020 | -5.04 |
| Jan 13, 2020 | -5.08 |
| Jan 10, 2020 | -5.08 |
| Jan 9, 2020 | -5.08 |
| Jan 8, 2020 | -5.10 |
| Jan 7, 2020 | -5.09 |
| Jan 6, 2020 | -5.10 |
| Jan 3, 2020 | -5.10 |
| Jan 2, 2020 | -5.06 |
| Dec 31, 2019 | -4.99 |
| Dec 30, 2019 | -6.03 |
| Dec 27, 2019 | -6.09 |
| Dec 26, 2019 | -6.12 |
| Dec 24, 2019 | -6.13 |
| Dec 23, 2019 | -6.09 |
| Dec 20, 2019 | -6.17 |
| Dec 19, 2019 | -6.07 |
| Dec 18, 2019 | -6.13 |
| Dec 17, 2019 | -6.14 |
| Dec 16, 2019 | -6.04 |
| Dec 13, 2019 | -5.99 |
| Dec 12, 2019 | -5.98 |
| Dec 11, 2019 | -5.85 |
| Dec 10, 2019 | -5.92 |
| Dec 9, 2019 | -5.89 |
| Dec 6, 2019 | -5.75 |
| Dec 5, 2019 | -5.59 |
| Dec 4, 2019 | -5.59 |
| Dec 3, 2019 | -5.58 |
| Dec 2, 2019 | -5.64 |
| Nov 29, 2019 | -5.74 |
| Nov 27, 2019 | -5.74 |
| Nov 26, 2019 | -5.72 |
| Nov 25, 2019 | -5.73 |
| Nov 22, 2019 | -5.64 |
| Nov 21, 2019 | -5.64 |
| Nov 20, 2019 | -5.63 |
| Nov 19, 2019 | -5.72 |
| Nov 18, 2019 | -5.73 |
| Nov 15, 2019 | -5.65 |
| Nov 14, 2019 | -5.62 |
| Nov 13, 2019 | -5.60 |
| Nov 12, 2019 | -5.68 |
| Nov 11, 2019 | -5.73 |
| Nov 8, 2019 | -5.80 |
| Nov 7, 2019 | -5.88 |
| Nov 6, 2019 | -5.84 |
| Nov 5, 2019 | -5.86 |
| Nov 4, 2019 | -5.84 |
| Nov 1, 2019 | -5.78 |
| Oct 31, 2019 | -5.75 |
| Oct 30, 2019 | -5.77 |
| Oct 29, 2019 | -5.78 |
| Oct 28, 2019 | -5.79 |
| Oct 25, 2019 | -5.76 |
| Oct 24, 2019 | -5.65 |
| Oct 23, 2019 | -5.75 |
| Oct 22, 2019 | -5.74 |
| Oct 21, 2019 | -5.73 |
| Oct 18, 2019 | -5.67 |
| Oct 17, 2019 | -5.63 |
| Oct 16, 2019 | -5.61 |
| Oct 15, 2019 | -5.64 |
| Oct 14, 2019 | -5.46 |
| Oct 11, 2019 | -5.50 |
| Oct 10, 2019 | -5.31 |
| Oct 9, 2019 | -5.33 |
| Oct 8, 2019 | -5.35 |
| Oct 7, 2019 | -5.41 |
| Oct 4, 2019 | -5.48 |
| Oct 3, 2019 | -5.44 |
| Oct 2, 2019 | -5.47 |
| Oct 1, 2019 | -5.38 |
| Sep 30, 2019 | -5.41 |
| Sep 27, 2019 | -9.22 |
| Sep 26, 2019 | -9.29 |
| Sep 25, 2019 | -9.48 |
| Sep 24, 2019 | -9.12 |
| Sep 23, 2019 | -9.30 |
| Sep 20, 2019 | -9.25 |
| Sep 19, 2019 | -9.02 |
| Sep 18, 2019 | -8.97 |
| Sep 17, 2019 | -8.97 |
| Sep 16, 2019 | -8.97 |
| Sep 13, 2019 | -8.92 |
| Sep 12, 2019 | -8.87 |
| Sep 11, 2019 | -8.89 |
| Sep 10, 2019 | -8.90 |
| Sep 9, 2019 | -8.86 |
| Sep 6, 2019 | -8.75 |
| Sep 5, 2019 | -8.76 |
| Sep 4, 2019 | -8.48 |
| Sep 3, 2019 | -8.46 |
| Aug 30, 2019 | -8.54 |
| Aug 29, 2019 | -8.50 |
| Aug 28, 2019 | -8.40 |
| Aug 27, 2019 | -8.35 |
| Aug 26, 2019 | -8.32 |
| Aug 23, 2019 | -8.01 |
| Aug 22, 2019 | -8.24 |
| Aug 21, 2019 | -8.22 |
| Aug 20, 2019 | -8.26 |
| Aug 19, 2019 | -8.22 |
| Aug 16, 2019 | -8.13 |
| Aug 15, 2019 | -7.76 |
| Aug 14, 2019 | -7.99 |
| Aug 13, 2019 | -8.29 |
| Aug 12, 2019 | -8.30 |
| Aug 9, 2019 | -8.53 |
| Aug 8, 2019 | -8.70 |
| Aug 7, 2019 | -8.37 |
| Aug 6, 2019 | -8.49 |
| Aug 5, 2019 | -8.41 |
| Aug 2, 2019 | -8.60 |
| Aug 1, 2019 | -8.60 |
| Jul 31, 2019 | -8.90 |
| Jul 30, 2019 | -8.84 |
| Jul 29, 2019 | -8.81 |
| Jul 26, 2019 | -8.92 |
| Jul 25, 2019 | -8.97 |
| Jul 24, 2019 | -9.00 |
| Jul 23, 2019 | -8.83 |
| Jul 22, 2019 | -8.39 |
| Jul 19, 2019 | -8.37 |
| Jul 18, 2019 | -8.33 |
| Jul 17, 2019 | -8.43 |
| Jul 16, 2019 | -8.65 |
| Jul 15, 2019 | -8.75 |
| Jul 12, 2019 | -8.81 |
| Jul 11, 2019 | -8.87 |
| Jul 10, 2019 | -8.85 |
| Jul 9, 2019 | -8.84 |
| Jul 8, 2019 | -8.89 |
| Jul 5, 2019 | -9.06 |
| Jul 3, 2019 | -8.89 |
| Jul 2, 2019 | -8.72 |
| Jul 1, 2019 | -8.90 |
| Jun 28, 2019 | 37.83 |
| Jun 27, 2019 | 34.95 |
| Jun 26, 2019 | 34.65 |
| Jun 25, 2019 | 34.65 |
| Jun 24, 2019 | 34.37 |
| Jun 21, 2019 | 34.81 |
| Jun 20, 2019 | 36.18 |
| Jun 19, 2019 | 36.74 |
| Jun 18, 2019 | 36.95 |
| Jun 17, 2019 | 35.91 |
| Jun 14, 2019 | 36.99 |
| Jun 13, 2019 | 36.97 |
| Jun 12, 2019 | 36.51 |
| Jun 11, 2019 | 37.83 |
| Jun 10, 2019 | 38.06 |
| Jun 7, 2019 | 37.62 |
| Jun 6, 2019 | 37.35 |
| Jun 5, 2019 | 37.48 |
| Jun 4, 2019 | 38.18 |
| Jun 3, 2019 | 37.57 |
| May 31, 2019 | 35.70 |
| May 30, 2019 | 36.95 |
| May 29, 2019 | 37.51 |
| May 28, 2019 | 38.14 |
| May 24, 2019 | 38.36 |
| May 23, 2019 | 37.41 |
| May 22, 2019 | 38.67 |
| May 21, 2019 | 39.08 |
| May 20, 2019 | 38.20 |
| May 17, 2019 | 38.34 |
| May 16, 2019 | 38.27 |
| May 15, 2019 | 38.07 |
| May 14, 2019 | 38.65 |
| May 13, 2019 | 38.32 |
| May 10, 2019 | 39.46 |
| May 9, 2019 | 38.78 |
| May 8, 2019 | 39.27 |
| May 7, 2019 | 40.34 |
| May 6, 2019 | 40.60 |
| May 3, 2019 | 40.38 |
| May 2, 2019 | 39.08 |
| May 1, 2019 | 38.69 |
| Apr 30, 2019 | 38.44 |
| Apr 29, 2019 | 39.22 |
| Apr 26, 2019 | 39.66 |
| Apr 25, 2019 | 39.36 |
| Apr 24, 2019 | 37.51 |
| Apr 23, 2019 | 37.21 |
| Apr 22, 2019 | 37.14 |
| Apr 18, 2019 | 37.76 |
| Apr 17, 2019 | 37.86 |
| Apr 16, 2019 | 37.74 |
| Apr 15, 2019 | 36.63 |
| Apr 12, 2019 | 37.21 |
| Apr 11, 2019 | 37.04 |
| Apr 10, 2019 | 36.16 |
| Apr 9, 2019 | 35.58 |
| Apr 8, 2019 | 36.44 |
| Apr 5, 2019 | 36.21 |
| Apr 4, 2019 | 35.25 |
| Apr 3, 2019 | 34.77 |
| Apr 2, 2019 | 34.56 |
| Apr 1, 2019 | 34.74 |
| Mar 29, 2019 | 6.76 |
| Mar 28, 2019 | 6.66 |
| Mar 27, 2019 | 6.58 |
| Mar 26, 2019 | 6.58 |
| Mar 25, 2019 | 6.28 |
| Mar 22, 2019 | 6.31 |
| Mar 21, 2019 | 6.57 |
| Mar 20, 2019 | 6.74 |
| Mar 19, 2019 | 6.95 |
| Mar 18, 2019 | 7.14 |
| Mar 15, 2019 | 7.11 |
| Mar 14, 2019 | 7.08 |
| Mar 13, 2019 | 7.06 |
| Mar 12, 2019 | 6.97 |
| Mar 11, 2019 | 6.97 |
| Mar 8, 2019 | 6.88 |
| Mar 7, 2019 | 6.89 |
| Mar 6, 2019 | 7.12 |
| Mar 5, 2019 | 7.56 |
| Mar 4, 2019 | 7.71 |
| Mar 1, 2019 | 7.69 |
| Feb 28, 2019 | 7.55 |
| Feb 27, 2019 | 7.58 |
| Feb 26, 2019 | 7.45 |
| Feb 25, 2019 | 7.55 |
| Feb 22, 2019 | 7.67 |
| Feb 21, 2019 | 7.59 |
| Feb 20, 2019 | 7.81 |
| Feb 19, 2019 | 7.64 |
| Feb 15, 2019 | 7.60 |
| Feb 14, 2019 | 7.22 |
| Feb 13, 2019 | 7.24 |
| Feb 12, 2019 | 6.96 |
| Feb 11, 2019 | 6.96 |
| Feb 8, 2019 | 6.84 |
| Feb 7, 2019 | 6.92 |
| Feb 6, 2019 | 6.97 |
| Feb 5, 2019 | 7.16 |
| Feb 4, 2019 | 7.28 |
| Feb 1, 2019 | 7.01 |
| Jan 31, 2019 | 6.99 |
| Jan 30, 2019 | 6.92 |
| Jan 29, 2019 | 6.97 |
| Jan 28, 2019 | 6.99 |
| Jan 25, 2019 | 7.02 |
| Jan 24, 2019 | 7.40 |
| Jan 23, 2019 | 8.52 |
| Jan 22, 2019 | 8.61 |
| Jan 18, 2019 | 8.57 |
| Jan 17, 2019 | 8.50 |
| Jan 16, 2019 | 8.41 |
| Jan 15, 2019 | 8.32 |
| Jan 14, 2019 | 8.27 |
| Jan 11, 2019 | 8.27 |
| Jan 10, 2019 | 8.15 |
| Jan 9, 2019 | 8.07 |
| Jan 8, 2019 | 8.10 |
| Jan 7, 2019 | 7.88 |
| Jan 4, 2019 | 7.74 |
| Jan 3, 2019 | 7.42 |
| Jan 2, 2019 | 7.39 |
| Dec 31, 2018 | 7.15 |
| Dec 28, 2018 | 10.70 |
| Dec 27, 2018 | 10.34 |
| Dec 26, 2018 | 10.49 |
| Dec 24, 2018 | 10.08 |
| Dec 21, 2018 | 10.13 |
| Dec 20, 2018 | 10.45 |
| Dec 19, 2018 | 10.61 |
| Dec 18, 2018 | 10.86 |
| Dec 17, 2018 | 11.12 |
| Dec 14, 2018 | 11.37 |
| Dec 13, 2018 | 11.65 |
| Dec 12, 2018 | 11.94 |
| Dec 11, 2018 | 12.00 |
| Dec 10, 2018 | 12.12 |
| Dec 7, 2018 | 12.23 |
| Dec 6, 2018 | 12.78 |
| Dec 4, 2018 | 12.84 |
| Dec 3, 2018 | 13.23 |
| Nov 30, 2018 | 13.10 |
| Nov 29, 2018 | 13.27 |
| Nov 28, 2018 | 13.34 |
| Nov 27, 2018 | 13.12 |
| Nov 26, 2018 | 13.16 |
| Nov 23, 2018 | 13.01 |
| Nov 21, 2018 | 13.16 |
| Nov 20, 2018 | 13.27 |
| Nov 19, 2018 | 13.53 |
| Nov 16, 2018 | 13.41 |
| Nov 15, 2018 | 13.63 |
| Nov 14, 2018 | 13.09 |
| Nov 13, 2018 | 13.36 |
| Nov 12, 2018 | 13.15 |
| Nov 9, 2018 | 13.33 |
| Nov 8, 2018 | 14.06 |
| Nov 7, 2018 | 13.69 |
| Nov 6, 2018 | 13.79 |
| Nov 5, 2018 | 13.52 |
| Nov 2, 2018 | 13.59 |
| Nov 1, 2018 | 13.51 |
| Oct 31, 2018 | 13.58 |
| Oct 30, 2018 | 13.62 |
| Oct 29, 2018 | 13.23 |
| Oct 26, 2018 | 13.17 |
| Oct 25, 2018 | 13.01 |
| Oct 24, 2018 | 12.85 |
| Oct 23, 2018 | 14.28 |
| Oct 22, 2018 | 13.64 |
| Oct 19, 2018 | 14.20 |
| Oct 18, 2018 | 14.34 |
| Oct 17, 2018 | 14.48 |
| Oct 16, 2018 | 14.54 |
| Oct 15, 2018 | 14.52 |
| Oct 12, 2018 | 14.48 |
| Oct 11, 2018 | 15.07 |
| Oct 10, 2018 | 15.48 |
| Oct 9, 2018 | 16.03 |
| Oct 8, 2018 | 16.01 |
| Oct 5, 2018 | 15.80 |
| Oct 4, 2018 | 16.14 |
| Oct 3, 2018 | 16.16 |
| Oct 2, 2018 | 15.64 |
| Oct 1, 2018 | 15.55 |
| Sep 28, 2018 | 10.41 |
| Sep 27, 2018 | 10.41 |
| Sep 26, 2018 | 10.51 |
| Sep 25, 2018 | 10.60 |
| Sep 24, 2018 | 10.50 |
| Sep 21, 2018 | 10.60 |
| Sep 20, 2018 | 10.84 |
| Sep 19, 2018 | 10.72 |
| Sep 18, 2018 | 10.65 |
| Sep 17, 2018 | 10.46 |
| Sep 14, 2018 | 10.75 |
| Sep 13, 2018 | 10.50 |
| Sep 12, 2018 | 10.65 |
| Sep 11, 2018 | 10.45 |
| Sep 10, 2018 | 10.60 |
| Sep 7, 2018 | 10.63 |
| Sep 6, 2018 | 10.63 |
| Sep 5, 2018 | 10.65 |
| Sep 4, 2018 | 10.60 |
| Aug 31, 2018 | 10.75 |
| Aug 30, 2018 | 10.74 |
| Aug 29, 2018 | 10.82 |
| Aug 28, 2018 | 10.84 |
| Aug 27, 2018 | 10.82 |
| Aug 24, 2018 | 10.68 |
| Aug 23, 2018 | 10.75 |
| Aug 22, 2018 | 10.79 |
| Aug 21, 2018 | 10.67 |
| Aug 20, 2018 | 10.58 |
| Aug 17, 2018 | 10.68 |
| Aug 16, 2018 | 10.67 |
| Aug 15, 2018 | 10.48 |
| Aug 14, 2018 | 10.89 |
| Aug 13, 2018 | 10.63 |
| Aug 10, 2018 | 10.72 |
| Aug 9, 2018 | 10.79 |
| Aug 8, 2018 | 10.98 |
| Aug 7, 2018 | 10.99 |
| Aug 6, 2018 | 10.94 |
| Aug 3, 2018 | 10.92 |
| Aug 2, 2018 | 10.96 |
| Aug 1, 2018 | 10.79 |
| Jul 31, 2018 | 10.87 |
| Jul 30, 2018 | 10.72 |
| Jul 27, 2018 | 10.46 |
| Jul 26, 2018 | 10.58 |
| Jul 25, 2018 | 10.43 |
| Jul 24, 2018 | 10.46 |
| Jul 23, 2018 | 10.70 |
| Jul 20, 2018 | 10.96 |
| Jul 19, 2018 | 11.57 |
| Jul 18, 2018 | 11.56 |
| Jul 17, 2018 | 11.56 |
| Jul 16, 2018 | 11.59 |
| Jul 13, 2018 | 11.49 |
| Jul 12, 2018 | 11.64 |
| Jul 11, 2018 | 11.64 |
| Jul 10, 2018 | 11.68 |
| Jul 9, 2018 | 11.69 |
| Jul 6, 2018 | 11.66 |
| Jul 5, 2018 | 11.64 |
| Jul 3, 2018 | 11.66 |
| Jul 2, 2018 | 11.64 |
| Jun 29, 2018 | 16.53 |
| Jun 28, 2018 | 16.31 |
| Jun 27, 2018 | 16.31 |
| Jun 26, 2018 | 16.58 |
| Jun 25, 2018 | 16.60 |
| Jun 22, 2018 | 16.68 |
| Jun 21, 2018 | 16.90 |
| Jun 20, 2018 | 16.90 |
| Jun 19, 2018 | 16.87 |
| Jun 18, 2018 | 16.85 |
| Jun 15, 2018 | 16.51 |
| Jun 14, 2018 | 16.94 |
| Jun 13, 2018 | 16.85 |
| Jun 12, 2018 | 16.36 |
| Jun 11, 2018 | 16.24 |
| Jun 8, 2018 | 16.19 |
| Jun 7, 2018 | 16.12 |
| Jun 6, 2018 | 17.16 |
| Jun 5, 2018 | 17.16 |
| Jun 4, 2018 | 17.14 |
| Jun 1, 2018 | 17.02 |
| May 31, 2018 | 17.11 |
| May 30, 2018 | 17.19 |
| May 29, 2018 | 16.90 |
| May 25, 2018 | 17.28 |
| May 24, 2018 | 17.33 |
| May 23, 2018 | 17.50 |
| May 22, 2018 | 17.50 |
| May 21, 2018 | 17.87 |
| May 18, 2018 | 16.58 |
| May 17, 2018 | 16.51 |
| May 16, 2018 | 16.27 |
| May 15, 2018 | 16.05 |
| May 14, 2018 | 16.10 |
| May 11, 2018 | 16.46 |
| May 10, 2018 | 16.53 |
| May 9, 2018 | 16.17 |
| May 8, 2018 | 16.12 |
| May 7, 2018 | 15.83 |
| May 4, 2018 | 16.22 |
| May 3, 2018 | 15.90 |
| May 2, 2018 | 16.63 |
| May 1, 2018 | 16.29 |
| Apr 30, 2018 | 16.58 |
| Apr 27, 2018 | 16.92 |
| Apr 26, 2018 | 17.21 |
| Apr 25, 2018 | 17.28 |
| Apr 24, 2018 | 17.53 |
| Apr 23, 2018 | 17.53 |
| Apr 20, 2018 | 17.72 |
| Apr 19, 2018 | 17.87 |
| Apr 18, 2018 | 17.57 |
| Apr 17, 2018 | 17.87 |
| Apr 16, 2018 | 18.06 |
| Apr 13, 2018 | 17.53 |
| Apr 12, 2018 | 17.96 |
| Apr 11, 2018 | 17.62 |
| Apr 10, 2018 | 17.84 |
| Apr 9, 2018 | 17.62 |
| Apr 6, 2018 | 17.67 |
| Apr 5, 2018 | 18.13 |
| Apr 4, 2018 | 17.84 |
| Apr 3, 2018 | 17.45 |
| Apr 2, 2018 | 17.31 |
| Mar 29, 2018 | 11.40 |
| Mar 28, 2018 | 11.35 |
| Mar 27, 2018 | 11.32 |
| Mar 26, 2018 | 11.21 |
| Mar 23, 2018 | 11.01 |
| Mar 22, 2018 | 11.52 |
| Mar 21, 2018 | 11.81 |
| Mar 20, 2018 | 11.81 |
| Mar 19, 2018 | 12.12 |
| Mar 16, 2018 | 11.92 |
| Mar 15, 2018 | 11.80 |
| Mar 14, 2018 | 11.85 |
| Mar 13, 2018 | 11.97 |
| Mar 12, 2018 | 12.01 |
| Mar 9, 2018 | 11.86 |
| Mar 8, 2018 | 11.83 |
| Mar 7, 2018 | 11.85 |
| Mar 6, 2018 | 11.94 |
| Mar 5, 2018 | 11.80 |
| Mar 2, 2018 | 11.71 |
| Mar 1, 2018 | 11.54 |
| Feb 28, 2018 | 11.66 |
| Feb 27, 2018 | 11.72 |
| Feb 26, 2018 | 11.74 |
| Feb 23, 2018 | 11.49 |
| Feb 22, 2018 | 11.35 |
| Feb 21, 2018 | 11.46 |
| Feb 20, 2018 | 11.37 |
| Feb 16, 2018 | 11.49 |
| Feb 15, 2018 | 11.46 |
| Feb 14, 2018 | 11.51 |
| Feb 13, 2018 | 11.34 |
| Feb 12, 2018 | 11.32 |
| Feb 9, 2018 | 11.23 |
| Feb 8, 2018 | 11.12 |
| Feb 7, 2018 | 11.37 |
| Feb 6, 2018 | 11.17 |
| Feb 5, 2018 | 11.23 |
| Feb 2, 2018 | 11.57 |
| Feb 1, 2018 | 11.55 |
| Jan 31, 2018 | 11.54 |
| Jan 30, 2018 | 11.38 |
| Jan 29, 2018 | 11.51 |
| Jan 26, 2018 | 11.65 |
| Jan 25, 2018 | 11.66 |
| Jan 24, 2018 | 11.94 |
| Jan 23, 2018 | 12.08 |
| Jan 22, 2018 | 12.29 |
| Jan 19, 2018 | 12.74 |
| Jan 18, 2018 | 12.37 |
| Jan 17, 2018 | 12.48 |
| Jan 16, 2018 | 12.48 |
| Jan 12, 2018 | 12.62 |
| Jan 11, 2018 | 12.52 |
| Jan 10, 2018 | 12.20 |
| Jan 9, 2018 | 12.09 |
| Jan 8, 2018 | 11.94 |
| Jan 5, 2018 | 12.00 |
| Jan 4, 2018 | 12.01 |
| Jan 3, 2018 | 11.66 |
| Jan 2, 2018 | 11.60 |
| Dec 29, 2017 | 7.09 |
| Dec 28, 2017 | 7.29 |
| Dec 27, 2017 | 7.24 |
| Dec 26, 2017 | 7.28 |
| Dec 22, 2017 | 7.44 |
| Dec 21, 2017 | 7.43 |
| Dec 20, 2017 | 7.22 |
| Dec 19, 2017 | 7.29 |
| Dec 18, 2017 | 7.49 |
| Dec 15, 2017 | 7.24 |
| Dec 14, 2017 | 7.06 |
| Dec 13, 2017 | 7.15 |
| Dec 12, 2017 | 7.11 |
| Dec 11, 2017 | 7.09 |
| Dec 8, 2017 | 7.21 |
| Dec 7, 2017 | 7.24 |
| Dec 6, 2017 | 7.31 |
| Dec 5, 2017 | 7.47 |
| Dec 4, 2017 | 7.46 |
| Dec 1, 2017 | 7.41 |
| Nov 30, 2017 | 7.40 |
| Nov 29, 2017 | 7.43 |
| Nov 28, 2017 | 7.24 |
| Nov 27, 2017 | 7.06 |
| Nov 24, 2017 | 7.04 |
| Nov 22, 2017 | 7.12 |
| Nov 21, 2017 | 7.24 |
| Nov 20, 2017 | 7.23 |
| Nov 17, 2017 | 6.82 |
| Nov 16, 2017 | 6.85 |
| Nov 15, 2017 | 6.78 |
| Nov 14, 2017 | 6.92 |
| Nov 13, 2017 | 6.69 |
| Nov 10, 2017 | 6.72 |
| Nov 9, 2017 | 6.66 |
| Nov 8, 2017 | 6.66 |
| Nov 7, 2017 | 6.78 |
| Nov 6, 2017 | 6.99 |
| Nov 3, 2017 | 6.95 |
| Nov 2, 2017 | 7.01 |
| Nov 1, 2017 | 6.95 |
| Oct 31, 2017 | 7.00 |
| Oct 30, 2017 | 7.15 |
| Oct 27, 2017 | 7.26 |
| Oct 26, 2017 | 7.10 |
| Oct 25, 2017 | 7.16 |
| Oct 24, 2017 | 6.96 |
| Oct 23, 2017 | 6.88 |
| Oct 20, 2017 | 6.87 |
| Oct 19, 2017 | 6.36 |
| Oct 18, 2017 | 6.35 |
| Oct 17, 2017 | 6.30 |
| Oct 16, 2017 | 6.42 |
| Oct 13, 2017 | 6.42 |
| Oct 12, 2017 | 6.42 |
| Oct 11, 2017 | 6.47 |
| Oct 10, 2017 | 6.44 |
| Oct 9, 2017 | 6.43 |
| Oct 6, 2017 | 6.42 |
| Oct 5, 2017 | 6.41 |
| Oct 4, 2017 | 6.15 |
| Oct 3, 2017 | 6.13 |
| Oct 2, 2017 | 6.17 |
| Sep 29, 2017 | 5.47 |
| Sep 28, 2017 | 5.49 |
| Sep 27, 2017 | 5.37 |
| Sep 26, 2017 | 5.24 |
| Sep 25, 2017 | 5.09 |
| Sep 22, 2017 | 5.25 |
| Sep 21, 2017 | 5.08 |
| Sep 20, 2017 | 5.10 |
| Sep 19, 2017 | 5.09 |
| Sep 18, 2017 | 4.98 |
| Sep 15, 2017 | 4.92 |
| Sep 14, 2017 | 5.25 |
| Sep 13, 2017 | 5.25 |
| Sep 12, 2017 | 5.30 |
| Sep 11, 2017 | 5.20 |
| Sep 8, 2017 | 5.16 |
| Sep 7, 2017 | 5.22 |
| Sep 6, 2017 | 5.34 |
| Sep 5, 2017 | 5.43 |
| Sep 1, 2017 | 5.58 |
| Aug 31, 2017 | 5.38 |
| Aug 30, 2017 | 5.40 |
| Aug 29, 2017 | 5.41 |
| Aug 28, 2017 | 5.34 |
| Aug 25, 2017 | 5.29 |
| Aug 24, 2017 | 5.18 |
| Aug 23, 2017 | 5.17 |
| Aug 22, 2017 | 5.19 |
| Aug 21, 2017 | 5.10 |
| Aug 18, 2017 | 5.23 |
| Aug 17, 2017 | 5.19 |
| Aug 16, 2017 | 5.23 |
| Aug 15, 2017 | 5.27 |
| Aug 14, 2017 | 5.25 |
| Aug 11, 2017 | 5.08 |
| Aug 10, 2017 | 5.10 |
| Aug 9, 2017 | 5.15 |
| Aug 8, 2017 | 5.18 |
| Aug 7, 2017 | 5.22 |
| Aug 4, 2017 | 5.23 |
| Aug 3, 2017 | 5.27 |
| Aug 2, 2017 | 5.46 |
| Aug 1, 2017 | 5.58 |
| Jul 31, 2017 | 5.58 |
| Jul 28, 2017 | 5.31 |
| Jul 27, 2017 | 5.18 |
| Jul 26, 2017 | 5.30 |
| Jul 25, 2017 | 5.19 |
| Jul 24, 2017 | 5.07 |
| Jul 21, 2017 | 5.02 |
| Jul 20, 2017 | 4.81 |
| Jul 19, 2017 | 4.76 |
| Jul 18, 2017 | 4.72 |
| Jul 17, 2017 | 4.75 |
| Jul 14, 2017 | 4.75 |
| Jul 13, 2017 | 4.76 |
| Jul 12, 2017 | 4.85 |
| Jul 11, 2017 | 4.79 |
| Jul 10, 2017 | 4.81 |
| Jul 7, 2017 | 4.88 |
| Jul 6, 2017 | 4.81 |
| Jul 5, 2017 | 4.91 |
| Jul 3, 2017 | 4.84 |
| Jun 30, 2017 | 4.75 |
| Jun 29, 2017 | 5.23 |
| Jun 28, 2017 | 5.18 |
| Jun 27, 2017 | 5.17 |
| Jun 26, 2017 | 5.12 |
| Jun 23, 2017 | 5.21 |
| Jun 22, 2017 | 5.03 |
| Jun 21, 2017 | 5.04 |
| Jun 20, 2017 | 5.06 |
| Jun 19, 2017 | 5.06 |
| Jun 16, 2017 | 5.03 |
| Jun 15, 2017 | 4.93 |
| Jun 14, 2017 | 5.07 |
| Jun 13, 2017 | 5.22 |
| Jun 12, 2017 | 5.21 |
| Jun 9, 2017 | 5.12 |
| Jun 8, 2017 | 4.96 |
| Jun 7, 2017 | 4.93 |
| Jun 6, 2017 | 4.94 |
| Jun 5, 2017 | 4.74 |
| Jun 2, 2017 | 4.78 |
| Jun 1, 2017 | 4.78 |
| May 31, 2017 | 4.74 |
| May 30, 2017 | 4.84 |
| May 26, 2017 | 4.87 |
| May 25, 2017 | 4.88 |
| May 24, 2017 | 4.89 |
| May 23, 2017 | 4.83 |
| May 22, 2017 | 4.87 |
| May 19, 2017 | 4.85 |
| May 18, 2017 | 4.94 |
| May 17, 2017 | 4.95 |
| May 16, 2017 | 5.14 |
| May 15, 2017 | 5.27 |
| May 12, 2017 | 5.17 |
| May 11, 2017 | 5.16 |
| May 10, 2017 | 5.18 |
| May 9, 2017 | 5.18 |
| May 8, 2017 | 5.27 |
| May 5, 2017 | 5.18 |
| May 4, 2017 | 5.27 |
| May 3, 2017 | 5.38 |
| May 2, 2017 | 5.27 |
| May 1, 2017 | 5.27 |
| Apr 28, 2017 | 5.43 |
| Apr 27, 2017 | 5.50 |
| Apr 26, 2017 | 5.52 |
| Apr 25, 2017 | 5.26 |
| Apr 24, 2017 | 5.17 |
| Apr 21, 2017 | 5.12 |
| Apr 20, 2017 | 5.27 |
| Apr 19, 2017 | 5.19 |
| Apr 18, 2017 | 5.19 |
| Apr 17, 2017 | 5.15 |
| Apr 13, 2017 | 5.09 |
| Apr 12, 2017 | 5.18 |
| Apr 11, 2017 | 5.24 |
| Apr 10, 2017 | 5.19 |
| Apr 7, 2017 | 5.26 |
| Apr 6, 2017 | 5.24 |
| Apr 5, 2017 | 5.17 |
| Apr 4, 2017 | 5.23 |
| Apr 3, 2017 | 5.35 |
| Mar 31, 2017 | 5.42 |
| Mar 30, 2017 | 6.68 |
| Mar 29, 2017 | 6.55 |
| Mar 28, 2017 | 6.64 |
| Mar 27, 2017 | 6.65 |
| Mar 24, 2017 | 6.59 |
| Mar 23, 2017 | 6.72 |
| Mar 22, 2017 | 6.48 |
| Mar 21, 2017 | 6.35 |
| Mar 20, 2017 | 6.73 |
| Mar 17, 2017 | 6.79 |
| Mar 16, 2017 | 6.77 |
| Mar 15, 2017 | 6.79 |
| Mar 14, 2017 | 6.79 |
| Mar 13, 2017 | 6.87 |
| Mar 10, 2017 | 6.86 |
| Mar 9, 2017 | 6.82 |
| Mar 8, 2017 | 6.79 |
| Mar 7, 2017 | 6.87 |
| Mar 6, 2017 | 6.86 |
| Mar 3, 2017 | 7.01 |
| Mar 2, 2017 | 7.10 |
| Mar 1, 2017 | 7.11 |
| Feb 28, 2017 | 6.88 |
| Feb 27, 2017 | 7.00 |
| Feb 24, 2017 | 6.95 |
| Feb 23, 2017 | 7.08 |
| Feb 22, 2017 | 7.10 |
| Feb 21, 2017 | 7.18 |
| Feb 17, 2017 | 7.06 |
| Feb 16, 2017 | 6.98 |
| Feb 15, 2017 | 6.91 |
| Feb 14, 2017 | 6.91 |
| Feb 13, 2017 | 6.96 |
| Feb 10, 2017 | 6.87 |
| Feb 9, 2017 | 6.79 |
| Feb 8, 2017 | 6.65 |
| Feb 7, 2017 | 6.79 |
| Feb 6, 2017 | 6.86 |
| Feb 3, 2017 | 6.89 |
| Feb 2, 2017 | 6.80 |
| Feb 1, 2017 | 6.99 |
| Jan 31, 2017 | 6.97 |
| Jan 30, 2017 | 6.97 |
| Jan 27, 2017 | 6.98 |
| Jan 26, 2017 | 7.00 |
| Jan 25, 2017 | 7.02 |
| Jan 24, 2017 | 7.05 |
| Jan 23, 2017 | 6.61 |
| Jan 20, 2017 | 6.68 |
| Jan 19, 2017 | 6.55 |
| Jan 18, 2017 | 6.63 |
| Jan 17, 2017 | 6.72 |
| Jan 13, 2017 | 6.93 |
| Jan 12, 2017 | 6.84 |
| Jan 11, 2017 | 6.97 |
| Jan 10, 2017 | 6.92 |
| Jan 9, 2017 | 6.62 |
| Jan 6, 2017 | 6.73 |
| Jan 5, 2017 | 6.78 |
| Jan 4, 2017 | 7.03 |
| Jan 3, 2017 | 7.10 |
| Dec 30, 2016 | 29.00 |
| Dec 29, 2016 | 29.00 |
| Dec 28, 2016 | 29.63 |
| Dec 27, 2016 | 28.09 |
| Dec 23, 2016 | 26.33 |
| Dec 22, 2016 | 27.14 |
| Dec 21, 2016 | 26.64 |
| Dec 20, 2016 | 26.82 |
| Dec 19, 2016 | 25.78 |
| Dec 16, 2016 | 26.51 |
| Dec 15, 2016 | 26.73 |
| Dec 14, 2016 | 25.28 |
| Dec 13, 2016 | 25.28 |
| Dec 12, 2016 | 25.37 |
| Dec 9, 2016 | 26.24 |
| Dec 8, 2016 | 27.19 |
| Dec 7, 2016 | 27.55 |
| Dec 6, 2016 | 27.28 |
| Dec 5, 2016 | 26.82 |
| Dec 2, 2016 | 26.64 |
| Dec 1, 2016 | 26.51 |
| Nov 30, 2016 | 26.33 |
| Nov 29, 2016 | 26.37 |
| Nov 28, 2016 | 26.10 |
| Nov 25, 2016 | 26.19 |
| Nov 23, 2016 | 26.15 |
| Nov 22, 2016 | 26.05 |
| Nov 21, 2016 | 26.10 |
| Nov 18, 2016 | 26.01 |
| Nov 17, 2016 | 26.15 |
| Nov 16, 2016 | 26.15 |
| Nov 15, 2016 | 26.24 |
| Nov 14, 2016 | 26.37 |
| Nov 11, 2016 | 26.01 |
| Nov 10, 2016 | 24.79 |
| Nov 9, 2016 | 23.79 |
| Nov 8, 2016 | 22.79 |
| Nov 7, 2016 | 23.02 |
| Nov 4, 2016 | 22.79 |
| Nov 3, 2016 | 22.70 |
| Nov 2, 2016 | 22.75 |
| Nov 1, 2016 | 23.20 |
| Oct 31, 2016 | 23.79 |
| Oct 28, 2016 | 23.02 |
| Oct 27, 2016 | 22.88 |
| Oct 26, 2016 | 22.97 |
| Oct 25, 2016 | 23.06 |
| Oct 24, 2016 | 22.75 |
| Oct 21, 2016 | 22.52 |
| Oct 20, 2016 | 21.89 |
| Oct 19, 2016 | 21.80 |
| Oct 18, 2016 | 21.80 |
| Oct 17, 2016 | 21.75 |
| Oct 14, 2016 | 21.82 |
| Oct 13, 2016 | 21.75 |
| Oct 12, 2016 | 21.99 |
| Oct 11, 2016 | 21.99 |
| Oct 10, 2016 | 22.17 |
| Oct 7, 2016 | 21.58 |
| Oct 6, 2016 | 21.39 |
| Oct 5, 2016 | 21.31 |
| Oct 4, 2016 | 21.31 |
| Oct 3, 2016 | 20.87 |
| Sep 30, 2016 | 20.93 |
| Sep 29, 2016 | -31.03 |
| Sep 28, 2016 | -31.55 |
| Sep 27, 2016 | -31.36 |
| Sep 26, 2016 | -31.10 |
| Sep 23, 2016 | -31.70 |
| Sep 22, 2016 | -31.58 |
| Sep 21, 2016 | -31.41 |
| Sep 20, 2016 | -31.51 |
| Sep 19, 2016 | -32.39 |
| Sep 16, 2016 | -32.87 |
| Sep 15, 2016 | -32.59 |
| Sep 14, 2016 | -32.47 |
| Sep 13, 2016 | -32.70 |
| Sep 12, 2016 | -33.53 |
| Sep 9, 2016 | -33.35 |
| Sep 8, 2016 | -34.10 |
| Sep 7, 2016 | -33.90 |
| Sep 6, 2016 | -32.87 |
| Sep 2, 2016 | -32.99 |
| Sep 1, 2016 | -32.57 |
| Aug 31, 2016 | -32.72 |
| Aug 30, 2016 | -32.21 |
| Aug 29, 2016 | -31.95 |
| Aug 26, 2016 | -31.98 |
| Aug 25, 2016 | -31.67 |
| Aug 24, 2016 | -31.96 |
| Aug 23, 2016 | -31.87 |
| Aug 22, 2016 | -31.77 |
| Aug 19, 2016 | -31.19 |
| Aug 18, 2016 | -31.26 |
| Aug 17, 2016 | -31.55 |
| Aug 16, 2016 | -31.61 |
| Aug 15, 2016 | -31.77 |
| Aug 12, 2016 | -31.61 |
| Aug 11, 2016 | -31.55 |
| Aug 10, 2016 | -31.57 |
| Aug 9, 2016 | -32.47 |
| Aug 8, 2016 | -32.20 |
| Aug 5, 2016 | -32.32 |
| Aug 4, 2016 | -30.88 |
| Aug 3, 2016 | -30.89 |
| Aug 2, 2016 | -30.47 |
| Aug 1, 2016 | -31.39 |
| Jul 29, 2016 | -32.44 |
| Jul 28, 2016 | -32.85 |
| Jul 27, 2016 | -33.39 |
| Jul 26, 2016 | -33.40 |
| Jul 25, 2016 | -33.29 |
| Jul 22, 2016 | -33.87 |
| Jul 21, 2016 | -33.43 |
| Jul 20, 2016 | -34.21 |
| Jul 19, 2016 | -34.67 |
| Jul 18, 2016 | -33.79 |
| Jul 15, 2016 | -33.95 |
| Jul 14, 2016 | -34.21 |
| Jul 13, 2016 | -33.88 |
| Jul 12, 2016 | -33.79 |
| Jul 11, 2016 | -33.44 |
| Jul 8, 2016 | -33.03 |
| Jul 7, 2016 | -32.20 |
| Jul 6, 2016 | -31.85 |
| Jul 5, 2016 | -31.89 |
| Jul 1, 2016 | -33.18 |
| Jun 30, 2016 | -32.68 |
| Jun 29, 2016 | 16.69 |
| Jun 28, 2016 | 16.26 |
| Jun 27, 2016 | 15.78 |
| Jun 24, 2016 | 16.69 |
| Jun 23, 2016 | 17.12 |
| Jun 22, 2016 | 16.89 |
| Jun 21, 2016 | 16.82 |
| Jun 20, 2016 | 16.48 |
| Jun 17, 2016 | 16.21 |
| Jun 16, 2016 | 16.51 |
| Jun 15, 2016 | 16.67 |
| Jun 14, 2016 | 16.73 |
| Jun 13, 2016 | 17.12 |
| Jun 10, 2016 | 17.20 |
| Jun 9, 2016 | 17.42 |
| Jun 8, 2016 | 17.39 |
| Jun 7, 2016 | 17.72 |
| Jun 6, 2016 | 17.97 |
| Jun 3, 2016 | 17.98 |
| Jun 2, 2016 | 18.08 |
| Jun 1, 2016 | 18.16 |
| May 31, 2016 | 18.02 |
| May 27, 2016 | 18.04 |
| May 26, 2016 | 18.40 |
| May 25, 2016 | 18.82 |
| May 24, 2016 | 17.91 |
| May 23, 2016 | 17.00 |
| May 20, 2016 | 16.87 |
| May 19, 2016 | 16.91 |
| May 18, 2016 | 16.60 |
| May 17, 2016 | 16.37 |
| May 16, 2016 | 16.80 |
| May 13, 2016 | 16.54 |
| May 12, 2016 | 16.73 |
| May 11, 2016 | 16.76 |
| May 10, 2016 | 17.04 |
| May 9, 2016 | 17.02 |
| May 6, 2016 | 17.40 |
| May 5, 2016 | 18.07 |
| May 4, 2016 | 17.75 |
| May 3, 2016 | 17.74 |
| May 2, 2016 | 17.53 |
| Apr 29, 2016 | 17.46 |
| Apr 28, 2016 | 17.66 |
| Apr 27, 2016 | 17.61 |
| Apr 26, 2016 | 17.64 |
| Apr 25, 2016 | 17.28 |
| Apr 22, 2016 | 16.97 |
| Apr 21, 2016 | 17.07 |
| Apr 20, 2016 | 17.05 |
| Apr 19, 2016 | 16.72 |
| Apr 18, 2016 | 16.72 |
| Apr 15, 2016 | 16.60 |
| Apr 14, 2016 | 16.38 |
| Apr 13, 2016 | 15.64 |
| Apr 12, 2016 | 15.72 |
| Apr 11, 2016 | 15.87 |
| Apr 8, 2016 | 16.02 |
| Apr 7, 2016 | 16.08 |
| Apr 6, 2016 | 16.03 |
| Apr 5, 2016 | 16.09 |
| Apr 4, 2016 | 16.29 |
| Apr 1, 2016 | 16.64 |
| Mar 31, 2016 | 16.45 |
| Mar 30, 2016 | 12.74 |
| Mar 29, 2016 | 13.12 |
| Mar 28, 2016 | 12.71 |
| Mar 24, 2016 | 12.60 |
| Mar 23, 2016 | 12.57 |
| Mar 22, 2016 | 12.71 |
| Mar 21, 2016 | 12.53 |
| Mar 18, 2016 | 12.90 |
| Mar 17, 2016 | 12.68 |
| Mar 16, 2016 | 12.77 |
| Mar 15, 2016 | 12.49 |
| Mar 14, 2016 | 12.54 |
| Mar 11, 2016 | 12.86 |
| Mar 10, 2016 | 12.47 |
| Mar 9, 2016 | 12.85 |
| Mar 8, 2016 | 12.99 |
| Mar 7, 2016 | 13.24 |
| Mar 4, 2016 | 13.62 |
| Mar 3, 2016 | 13.61 |
| Mar 2, 2016 | 13.90 |
| Mar 1, 2016 | 13.84 |
| Feb 29, 2016 | 14.14 |
| Feb 26, 2016 | 13.78 |
| Feb 25, 2016 | 13.50 |
| Feb 24, 2016 | 13.36 |
| Feb 23, 2016 | 13.84 |
| Feb 22, 2016 | 13.95 |
| Feb 19, 2016 | 13.34 |
| Feb 18, 2016 | 13.25 |
| Feb 17, 2016 | 13.84 |
| Feb 16, 2016 | 14.10 |
| Feb 12, 2016 | 13.84 |
| Feb 11, 2016 | 13.17 |
| Feb 10, 2016 | 13.50 |
| Feb 9, 2016 | 13.72 |
| Feb 8, 2016 | 13.65 |
| Feb 5, 2016 | 14.14 |
| Feb 4, 2016 | 14.69 |
| Feb 3, 2016 | 14.97 |
| Feb 2, 2016 | 14.96 |
| Feb 1, 2016 | 14.67 |
| Jan 29, 2016 | 14.51 |
| Jan 28, 2016 | 14.07 |
| Jan 27, 2016 | 13.87 |
| Jan 26, 2016 | 14.10 |
| Jan 25, 2016 | 13.88 |
| Jan 22, 2016 | 13.88 |
| Jan 21, 2016 | 13.21 |
| Jan 20, 2016 | 13.00 |
| Jan 19, 2016 | 13.45 |
| Jan 15, 2016 | 13.23 |
| Jan 14, 2016 | 13.52 |
| Jan 13, 2016 | 13.75 |
| Jan 12, 2016 | 14.33 |
| Jan 11, 2016 | 14.43 |
| Jan 8, 2016 | 14.42 |
| Jan 7, 2016 | 15.00 |
| Jan 6, 2016 | 15.00 |
| Jan 5, 2016 | 15.06 |
| Jan 4, 2016 | 15.33 |
| Dec 31, 2015 | 15.53 |
| Dec 30, 2015 | 12.86 |
| Dec 29, 2015 | 13.00 |
| Dec 28, 2015 | 12.74 |
| Dec 24, 2015 | 12.68 |
| Dec 23, 2015 | 12.83 |
| Dec 22, 2015 | 13.06 |
| Dec 21, 2015 | 12.92 |
| Dec 18, 2015 | 13.02 |
| Dec 17, 2015 | 13.04 |
| Dec 16, 2015 | 13.39 |
| Dec 15, 2015 | 13.29 |
| Dec 14, 2015 | 13.56 |
| Dec 11, 2015 | 13.89 |
| Dec 10, 2015 | 14.36 |
| Dec 9, 2015 | 14.49 |
| Dec 8, 2015 | 14.61 |
| Dec 7, 2015 | 14.62 |
| Dec 4, 2015 | 14.49 |
| Dec 3, 2015 | 14.23 |
| Dec 2, 2015 | 14.31 |
| Dec 1, 2015 | 14.56 |
| Nov 30, 2015 | 14.45 |
| Nov 27, 2015 | 14.23 |
| Nov 25, 2015 | 14.15 |
| Nov 24, 2015 | 14.15 |
| Nov 23, 2015 | 14.09 |
| Nov 20, 2015 | 13.13 |
| Nov 19, 2015 | 13.26 |
| Nov 18, 2015 | 13.48 |
| Nov 17, 2015 | 13.11 |
| Nov 16, 2015 | 12.89 |
| Nov 13, 2015 | 13.06 |
| Nov 12, 2015 | 12.96 |
| Nov 11, 2015 | 13.27 |
| Nov 10, 2015 | 13.44 |
| Nov 9, 2015 | 14.08 |
| Nov 6, 2015 | 14.33 |
| Nov 5, 2015 | 14.40 |
| Nov 4, 2015 | 14.68 |
| Nov 3, 2015 | 14.31 |
| Nov 2, 2015 | 14.12 |
| Oct 30, 2015 | 13.77 |
| Oct 29, 2015 | 14.10 |
| Oct 28, 2015 | 13.97 |
| Oct 27, 2015 | 13.98 |
| Oct 26, 2015 | 14.09 |
| Oct 23, 2015 | 14.14 |
| Oct 22, 2015 | 14.31 |
| Oct 21, 2015 | 13.98 |
| Oct 20, 2015 | 13.85 |
| Oct 19, 2015 | 13.97 |
| Oct 16, 2015 | 13.36 |
| Oct 15, 2015 | 13.65 |
| Oct 14, 2015 | 13.58 |
| Oct 13, 2015 | 13.99 |
| Oct 12, 2015 | 14.07 |
| Oct 9, 2015 | 14.08 |
| Oct 8, 2015 | 14.38 |
| Oct 7, 2015 | 14.19 |
| Oct 6, 2015 | 13.45 |
| Oct 5, 2015 | 14.25 |
| Oct 2, 2015 | 14.43 |
| Oct 1, 2015 | 14.30 |
| Sep 30, 2015 | 14.32 |
| Sep 29, 2015 | -84.55 |
| Sep 28, 2015 | -89.33 |
| Sep 25, 2015 | -90.10 |
| Sep 24, 2015 | -88.75 |
| Sep 23, 2015 | -85.13 |
| Sep 22, 2015 | -82.71 |
| Sep 21, 2015 | -87.04 |
| Sep 18, 2015 | -85.04 |
| Sep 17, 2015 | -80.67 |
| Sep 16, 2015 | -80.21 |
| Sep 15, 2015 | -80.96 |
| Sep 14, 2015 | -81.69 |
| Sep 11, 2015 | -77.79 |
| Sep 10, 2015 | -79.27 |
| Sep 9, 2015 | -81.07 |
| Sep 8, 2015 | -80.78 |
| Sep 4, 2015 | -80.32 |
| Sep 3, 2015 | -82.32 |
| Sep 2, 2015 | -83.20 |
| Sep 1, 2015 | -84.60 |
| Aug 31, 2015 | -86.12 |
| Aug 28, 2015 | -82.87 |
| Aug 27, 2015 | -81.20 |
| Aug 26, 2015 | -81.55 |
| Aug 25, 2015 | -79.71 |
| Aug 24, 2015 | -81.31 |
| Aug 21, 2015 | -87.99 |
| Aug 20, 2015 | -89.27 |
| Aug 19, 2015 | -91.01 |
| Aug 18, 2015 | -95.79 |
| Aug 17, 2015 | -99.25 |
| Aug 14, 2015 | -97.25 |
| Aug 13, 2015 | -96.20 |
| Aug 12, 2015 | -95.30 |
| Aug 11, 2015 | -97.44 |
| Aug 10, 2015 | -98.13 |
| Aug 7, 2015 | -98.76 |
| Aug 6, 2015 | -94.75 |
| Aug 5, 2015 | -92.08 |
| Aug 4, 2015 | -87.02 |
| Aug 3, 2015 | -86.36 |
| Jul 31, 2015 | -81.83 |
| Jul 30, 2015 | -81.72 |
| Jul 29, 2015 | -82.43 |
| Jul 28, 2015 | -84.71 |
| Jul 27, 2015 | -83.15 |
| Jul 24, 2015 | -81.69 |
| Jul 23, 2015 | -76.50 |
| Jul 22, 2015 | -79.71 |
| Jul 21, 2015 | -77.51 |
| Jul 20, 2015 | -78.09 |
| Jul 17, 2015 | -70.86 |
| Jul 16, 2015 | -68.28 |
| Jul 15, 2015 | -67.07 |
| Jul 14, 2015 | -66.30 |
| Jul 13, 2015 | -66.66 |
| Jul 10, 2015 | -66.60 |
| Jul 9, 2015 | -66.33 |
| Jul 8, 2015 | -66.33 |
| Jul 7, 2015 | -66.63 |
| Jul 6, 2015 | -66.52 |
| Jul 2, 2015 | -67.32 |
| Jul 1, 2015 | -66.11 |
| Jun 30, 2015 | -67.34 |
| Jun 29, 2015 | -38.39 |
| Jun 26, 2015 | -38.55 |
| Jun 25, 2015 | -38.44 |
| Jun 24, 2015 | -38.63 |
| Jun 23, 2015 | -38.96 |
| Jun 22, 2015 | -39.90 |
| Jun 19, 2015 | -39.74 |
| Jun 18, 2015 | -39.22 |
| Jun 17, 2015 | -38.46 |
| Jun 16, 2015 | -39.56 |
| Jun 15, 2015 | -39.91 |
| Jun 12, 2015 | -40.23 |
| Jun 11, 2015 | -40.07 |
| Jun 10, 2015 | -37.96 |
| Jun 9, 2015 | -37.81 |
| Jun 8, 2015 | -38.49 |
| Jun 5, 2015 | -38.00 |
| Jun 4, 2015 | -37.65 |
| Jun 3, 2015 | -38.14 |
| Jun 2, 2015 | -38.23 |
| Jun 1, 2015 | -38.03 |
| May 29, 2015 | -37.71 |
| May 28, 2015 | -38.22 |
| May 27, 2015 | -38.71 |
| May 26, 2015 | -39.33 |
| May 22, 2015 | -38.61 |
| May 21, 2015 | -38.53 |
| May 20, 2015 | -39.14 |
| May 19, 2015 | -38.96 |
| May 18, 2015 | -38.79 |
| May 15, 2015 | -37.92 |
| May 14, 2015 | -38.39 |
| May 13, 2015 | -37.39 |
| May 12, 2015 | -37.14 |
| May 11, 2015 | -37.11 |
| May 8, 2015 | -36.79 |
| May 7, 2015 | -37.20 |
| May 6, 2015 | -37.20 |
| May 5, 2015 | -37.89 |
| May 4, 2015 | -37.76 |
| May 1, 2015 | -36.00 |
| Apr 30, 2015 | -34.67 |
| Apr 29, 2015 | -34.88 |
| Apr 28, 2015 | -34.82 |
| Apr 27, 2015 | -34.62 |
| Apr 24, 2015 | -32.45 |
| Apr 23, 2015 | -29.53 |
| Apr 22, 2015 | -29.35 |
| Apr 21, 2015 | -28.85 |
| Apr 20, 2015 | -28.78 |
| Apr 17, 2015 | -28.70 |
| Apr 16, 2015 | -28.83 |
| Apr 15, 2015 | -29.65 |
| Apr 14, 2015 | -29.37 |
| Apr 13, 2015 | -29.30 |
| Apr 10, 2015 | -29.97 |
| Apr 9, 2015 | -29.56 |
| Apr 8, 2015 | -29.57 |
| Apr 7, 2015 | -29.34 |
| Apr 6, 2015 | -28.64 |
| Apr 2, 2015 | -29.37 |
| Apr 1, 2015 | -29.32 |
| Mar 31, 2015 | -29.40 |
| Mar 30, 2015 | 78.45 |
| Mar 27, 2015 | 75.41 |
| Mar 26, 2015 | 77.31 |
| Mar 25, 2015 | 79.64 |
| Mar 24, 2015 | 79.89 |
| Mar 23, 2015 | 79.81 |
| Mar 20, 2015 | 75.88 |
| Mar 19, 2015 | 75.54 |
| Mar 18, 2015 | 73.98 |
| Mar 17, 2015 | 75.96 |
| Mar 16, 2015 | 75.58 |
| Mar 13, 2015 | 74.95 |
| Mar 12, 2015 | 70.73 |
| Mar 11, 2015 | 69.46 |
| Mar 10, 2015 | 69.00 |
| Mar 9, 2015 | 69.21 |
| Mar 6, 2015 | 69.38 |
| Mar 5, 2015 | 69.42 |
| Mar 4, 2015 | 69.04 |
| Mar 3, 2015 | 69.63 |
| Mar 2, 2015 | 69.63 |
| Feb 27, 2015 | 68.87 |
| Feb 26, 2015 | 69.12 |
| Feb 25, 2015 | 68.53 |
| Feb 24, 2015 | 68.62 |
| Feb 23, 2015 | 68.28 |
| Feb 20, 2015 | 68.73 |
| Feb 19, 2015 | 68.30 |
| Feb 18, 2015 | 68.95 |
| Feb 17, 2015 | 69.67 |
| Feb 13, 2015 | 68.19 |
| Feb 12, 2015 | 68.19 |
| Feb 11, 2015 | 67.86 |
| Feb 10, 2015 | 68.66 |
| Feb 9, 2015 | 69.04 |
| Feb 6, 2015 | 69.12 |
| Feb 5, 2015 | 68.57 |
| Feb 4, 2015 | 68.41 |
| Feb 3, 2015 | 67.73 |
| Feb 2, 2015 | 66.80 |
| Jan 30, 2015 | 67.13 |
| Jan 29, 2015 | 67.65 |
| Jan 28, 2015 | 67.56 |
| Jan 27, 2015 | 69.25 |
| Jan 26, 2015 | 68.11 |
| Jan 23, 2015 | 65.91 |
| Jan 22, 2015 | 63.13 |
| Jan 21, 2015 | 62.08 |
| Jan 20, 2015 | 60.17 |
| Jan 16, 2015 | 66.38 |
| Jan 15, 2015 | 65.20 |
| Jan 14, 2015 | 63.76 |
| Jan 13, 2015 | 66.63 |
| Jan 12, 2015 | 67.52 |
| Jan 9, 2015 | 68.95 |
| Jan 8, 2015 | 70.69 |
| Jan 7, 2015 | 69.25 |
| Jan 6, 2015 | 68.12 |
| Jan 5, 2015 | 68.45 |
| Jan 2, 2015 | 70.47 |
| Dec 31, 2014 | 70.69 |
| Dec 30, 2014 | -12.76 |
| Dec 29, 2014 | -12.75 |
| Dec 26, 2014 | -12.76 |
| Dec 24, 2014 | -12.81 |
| Dec 23, 2014 | -12.75 |
| Dec 22, 2014 | -12.76 |
| Dec 19, 2014 | -12.80 |
| Dec 18, 2014 | -12.61 |
| Dec 17, 2014 | -12.76 |
| Dec 16, 2014 | -12.76 |
| Dec 15, 2014 | -12.87 |
| Dec 12, 2014 | -12.95 |
| Dec 11, 2014 | -13.16 |
| Dec 10, 2014 | -12.75 |
| Dec 9, 2014 | -12.93 |
| Dec 8, 2014 | -13.22 |
| Dec 5, 2014 | -13.67 |
| Dec 4, 2014 | -13.78 |
| Dec 3, 2014 | -13.63 |
| Dec 2, 2014 | -13.83 |
| Dec 1, 2014 | -13.81 |
| Nov 28, 2014 | -13.60 |
| Nov 26, 2014 | -13.63 |
| Nov 25, 2014 | -13.78 |
| Nov 24, 2014 | -13.78 |
| Nov 21, 2014 | -14.06 |
| Nov 20, 2014 | -14.04 |
| Nov 19, 2014 | -13.93 |
| Nov 18, 2014 | -14.21 |
| Nov 17, 2014 | -14.37 |
| Nov 14, 2014 | -14.47 |
| Nov 13, 2014 | -14.46 |
| Nov 12, 2014 | -14.28 |
| Nov 11, 2014 | -14.07 |
| Nov 10, 2014 | -13.90 |
| Nov 7, 2014 | -14.18 |
| Nov 6, 2014 | -14.18 |
| Nov 5, 2014 | -13.91 |
| Nov 4, 2014 | -13.74 |
| Nov 3, 2014 | -14.05 |
| Oct 31, 2014 | -13.86 |
| Oct 30, 2014 | -13.71 |
| Oct 29, 2014 | -13.73 |
| Oct 28, 2014 | -13.74 |
| Oct 27, 2014 | -13.71 |
| Oct 24, 2014 | -12.87 |
| Oct 23, 2014 | -12.52 |
| Oct 22, 2014 | -12.38 |
| Oct 21, 2014 | -12.32 |
| Oct 20, 2014 | -12.55 |
| Oct 17, 2014 | -12.55 |
| Oct 16, 2014 | -12.51 |
| Oct 15, 2014 | -11.93 |
| Oct 14, 2014 | -12.37 |
| Oct 13, 2014 | -12.56 |
| Oct 10, 2014 | -12.76 |
| Oct 9, 2014 | -12.68 |
| Oct 8, 2014 | -12.68 |
| Oct 7, 2014 | -12.52 |
| Oct 6, 2014 | -12.49 |
| Oct 3, 2014 | -12.49 |
| Oct 2, 2014 | -12.04 |
| Oct 1, 2014 | -12.07 |
| Sep 30, 2014 | -12.28 |
| Sep 29, 2014 | 2.67 |
| Sep 26, 2014 | 2.63 |
| Sep 25, 2014 | 2.63 |
| Sep 24, 2014 | 2.67 |
| Sep 23, 2014 | 2.67 |
| Sep 22, 2014 | 2.70 |
| Sep 19, 2014 | 2.68 |
| Sep 18, 2014 | 2.66 |
| Sep 17, 2014 | 2.67 |
| Sep 16, 2014 | 2.66 |
| Sep 15, 2014 | 2.71 |
| Sep 12, 2014 | 2.75 |
| Sep 11, 2014 | 2.72 |
| Sep 10, 2014 | 2.75 |
| Sep 9, 2014 | 2.73 |
| Sep 8, 2014 | 2.75 |
| Sep 5, 2014 | 2.72 |
| Sep 4, 2014 | 2.76 |
| Sep 3, 2014 | 2.80 |
| Sep 2, 2014 | 2.80 |
| Aug 29, 2014 | 2.81 |
| Aug 28, 2014 | 2.81 |
| Aug 27, 2014 | 2.78 |
| Aug 26, 2014 | 2.82 |
| Aug 25, 2014 | 2.82 |
| Aug 22, 2014 | 2.80 |
| Aug 21, 2014 | 2.88 |
| Aug 20, 2014 | 2.86 |
| Aug 19, 2014 | 2.88 |
| Aug 18, 2014 | 3.04 |
| Aug 15, 2014 | 2.96 |
| Aug 14, 2014 | 2.98 |
| Aug 13, 2014 | 2.97 |
| Aug 12, 2014 | 3.03 |
| Aug 11, 2014 | 2.98 |
| Aug 8, 2014 | 3.03 |
| Aug 7, 2014 | 2.99 |
| Aug 6, 2014 | 2.97 |
| Aug 5, 2014 | 2.97 |
| Aug 4, 2014 | 2.93 |
| Aug 1, 2014 | 3.02 |
| Jul 31, 2014 | 2.95 |
| Jul 30, 2014 | 2.91 |
| Jul 29, 2014 | 3.02 |
| Jul 28, 2014 | 3.06 |
| Jul 25, 2014 | 3.17 |
| Jul 24, 2014 | 3.21 |
| Jul 23, 2014 | 3.22 |
| Jul 22, 2014 | 3.16 |
| Jul 21, 2014 | 3.17 |
| Jul 18, 2014 | 3.27 |
| Jul 17, 2014 | 3.25 |
| Jul 16, 2014 | 3.25 |
| Jul 15, 2014 | 3.36 |
| Jul 14, 2014 | 3.34 |
| Jul 11, 2014 | 3.35 |
| Jul 10, 2014 | 3.38 |
| Jul 9, 2014 | 3.48 |
| Jul 8, 2014 | 3.47 |
| Jul 7, 2014 | 3.54 |
| Jul 3, 2014 | 3.67 |
| Jul 2, 2014 | 3.65 |
| Jul 1, 2014 | 3.59 |
| Jun 30, 2014 | 3.45 |
| Jun 27, 2014 | 2.69 |
| Jun 26, 2014 | 2.61 |
| Jun 25, 2014 | 2.65 |
| Jun 24, 2014 | 2.71 |
| Jun 23, 2014 | 2.70 |
| Jun 20, 2014 | 2.72 |
| Jun 19, 2014 | 2.69 |
| Jun 18, 2014 | 2.66 |
| Jun 17, 2014 | 2.63 |
| Jun 16, 2014 | 2.58 |
| Jun 13, 2014 | 2.60 |
| Jun 12, 2014 | 2.67 |
| Jun 11, 2014 | 2.70 |
| Jun 10, 2014 | 2.70 |
| Jun 9, 2014 | 2.69 |
| Jun 6, 2014 | 2.72 |
| Jun 5, 2014 | 2.72 |
| Jun 4, 2014 | 2.69 |
| Jun 3, 2014 | 2.64 |
| Jun 2, 2014 | 2.56 |
| May 30, 2014 | 2.51 |
| May 29, 2014 | 2.49 |
| May 28, 2014 | 2.46 |
| May 27, 2014 | 2.47 |
| May 23, 2014 | 2.48 |
| May 22, 2014 | 2.47 |
| May 21, 2014 | 2.50 |
| May 20, 2014 | 2.49 |
| May 19, 2014 | 2.55 |
| May 16, 2014 | 2.52 |
| May 15, 2014 | 2.58 |
| May 14, 2014 | 2.62 |
| May 13, 2014 | 2.65 |
| May 12, 2014 | 2.52 |
| May 9, 2014 | 2.50 |
| May 8, 2014 | 2.49 |
| May 7, 2014 | 2.57 |
| May 6, 2014 | 2.60 |
| May 5, 2014 | 2.63 |
| May 2, 2014 | 2.64 |
| May 1, 2014 | 2.64 |
| Apr 30, 2014 | 2.70 |
| Apr 29, 2014 | 2.75 |
| Apr 28, 2014 | 2.66 |
| Apr 25, 2014 | 2.73 |
| Apr 24, 2014 | 2.76 |
| Apr 23, 2014 | 2.76 |
| Apr 22, 2014 | 2.73 |
| Apr 21, 2014 | 2.72 |
| Apr 17, 2014 | 2.69 |
| Apr 16, 2014 | 2.70 |
| Apr 15, 2014 | 2.65 |
| Apr 14, 2014 | 2.73 |
| Apr 11, 2014 | 2.76 |
| Apr 10, 2014 | 2.85 |
| Apr 9, 2014 | 2.82 |
| Apr 8, 2014 | 2.94 |
| Apr 7, 2014 | 2.78 |
| Apr 4, 2014 | 2.81 |
| Apr 3, 2014 | 2.82 |
| Apr 2, 2014 | 2.83 |
| Apr 1, 2014 | 2.82 |
| Mar 31, 2014 | 2.82 |
| Mar 28, 2014 | 2.06 |
| Mar 27, 2014 | 2.03 |
| Mar 26, 2014 | 2.07 |
| Mar 25, 2014 | 2.07 |
| Mar 24, 2014 | 2.06 |
| Mar 21, 2014 | 2.05 |
| Mar 20, 2014 | 2.06 |
| Mar 19, 2014 | 2.06 |
| Mar 18, 2014 | 2.16 |
| Mar 17, 2014 | 2.11 |
| Mar 14, 2014 | 2.10 |
| Mar 13, 2014 | 2.18 |
| Mar 12, 2014 | 2.20 |
| Mar 11, 2014 | 2.20 |
| Mar 10, 2014 | 2.21 |
| Mar 7, 2014 | 2.23 |
| Mar 6, 2014 | 2.09 |
| Mar 5, 2014 | 2.04 |
| Mar 4, 2014 | 1.96 |
| Mar 3, 2014 | 2.05 |
| Feb 28, 2014 | 2.04 |
| Feb 27, 2014 | 1.95 |
| Feb 26, 2014 | 1.93 |
| Feb 25, 2014 | 1.94 |
| Feb 24, 2014 | 1.95 |
| Feb 21, 2014 | 1.88 |
| Feb 20, 2014 | 2.05 |
| Feb 19, 2014 | 2.08 |
| Feb 18, 2014 | 2.08 |
| Feb 14, 2014 | 2.07 |
| Feb 13, 2014 | 2.05 |
| Feb 12, 2014 | 2.04 |
| Feb 11, 2014 | 2.04 |
| Feb 10, 2014 | 2.04 |
| Feb 7, 2014 | 2.04 |
| Feb 6, 2014 | 2.00 |
| Feb 5, 2014 | 1.97 |
| Feb 4, 2014 | 1.99 |
| Feb 3, 2014 | 1.98 |
| Jan 31, 2014 | 1.89 |
| Jan 30, 2014 | 1.94 |
| Jan 29, 2014 | 1.82 |
| Jan 28, 2014 | 1.82 |
| Jan 27, 2014 | 1.80 |
| Jan 24, 2014 | 1.80 |
| Jan 23, 2014 | 1.82 |
| Jan 22, 2014 | 1.82 |
| Jan 21, 2014 | 1.84 |
| Jan 17, 2014 | 1.84 |
| Jan 16, 2014 | 1.90 |
| Jan 15, 2014 | 1.84 |
| Jan 14, 2014 | 1.84 |
| Jan 13, 2014 | 1.89 |
| Jan 10, 2014 | 1.89 |
| Jan 9, 2014 | 1.94 |
| Jan 8, 2014 | 1.95 |
| Jan 7, 2014 | 1.95 |
| Jan 6, 2014 | 1.95 |
| Jan 3, 2014 | 1.90 |
| Jan 2, 2014 | 1.94 |
| Dec 31, 2013 | 1.99 |
| Dec 30, 2013 | 1.62 |
| Dec 27, 2013 | 1.64 |
| Dec 26, 2013 | 1.66 |
| Dec 24, 2013 | 1.68 |
| Dec 23, 2013 | 1.65 |
| Dec 20, 2013 | 1.65 |
| Dec 19, 2013 | 1.66 |
| Dec 18, 2013 | 1.65 |
| Dec 17, 2013 | 1.63 |
| Dec 16, 2013 | 1.64 |
| Dec 13, 2013 | 1.63 |
| Dec 12, 2013 | 1.65 |
| Dec 11, 2013 | 1.61 |
| Dec 10, 2013 | 1.60 |
| Dec 9, 2013 | 1.62 |
| Dec 6, 2013 | 1.69 |
| Dec 5, 2013 | 1.67 |
| Dec 4, 2013 | 1.69 |
| Dec 3, 2013 | 1.69 |
| Dec 2, 2013 | 1.69 |
| Nov 29, 2013 | 1.69 |
| Nov 27, 2013 | 1.71 |
| Nov 26, 2013 | 1.54 |
| Nov 25, 2013 | 1.55 |
| Nov 22, 2013 | 1.45 |
| Nov 21, 2013 | 1.47 |
| Nov 20, 2013 | 1.52 |
| Nov 19, 2013 | 1.54 |
| Nov 18, 2013 | 1.56 |
| Nov 15, 2013 | 1.64 |
| Nov 14, 2013 | 1.59 |
| Nov 13, 2013 | 1.59 |
| Nov 12, 2013 | 1.62 |
| Nov 11, 2013 | 1.65 |
| Nov 8, 2013 | 1.67 |
| Nov 7, 2013 | 1.71 |
| Nov 6, 2013 | 1.71 |
| Nov 5, 2013 | 1.70 |
| Nov 4, 2013 | 1.72 |
| Nov 1, 2013 | 1.60 |
| Oct 31, 2013 | 1.57 |
| Oct 30, 2013 | 1.56 |
| Oct 29, 2013 | 1.58 |
| Oct 28, 2013 | 1.50 |
| Oct 25, 2013 | 1.79 |
| Oct 24, 2013 | 2.19 |
| Oct 23, 2013 | 2.09 |
| Oct 22, 2013 | 2.11 |
| Oct 21, 2013 | 1.98 |
| Oct 18, 2013 | 1.99 |
| Oct 17, 2013 | 2.01 |
| Oct 16, 2013 | 2.00 |
| Oct 15, 2013 | 1.95 |
| Oct 14, 2013 | 1.96 |
| Oct 11, 2013 | 2.03 |
| Oct 10, 2013 | 1.98 |
| Oct 9, 2013 | 1.92 |
| Oct 8, 2013 | 2.00 |
| Oct 7, 2013 | 1.93 |
| Oct 4, 2013 | 1.93 |
| Oct 3, 2013 | 1.88 |
| Oct 2, 2013 | 1.82 |
| Oct 1, 2013 | 1.84 |
| Sep 30, 2013 | 1.89 |
| Sep 27, 2013 | 5.62 |
| Sep 26, 2013 | 5.81 |
| Sep 25, 2013 | 5.76 |
| Sep 24, 2013 | 5.85 |
| Sep 23, 2013 | 5.83 |
| Sep 20, 2013 | 5.89 |
| Sep 19, 2013 | 5.96 |
| Sep 18, 2013 | 5.97 |
| Sep 17, 2013 | 5.72 |
| Sep 16, 2013 | 5.87 |
| Sep 13, 2013 | 5.83 |
| Sep 12, 2013 | 5.79 |
| Sep 11, 2013 | 5.74 |
| Sep 10, 2013 | 5.73 |
| Sep 9, 2013 | 5.80 |
| Sep 6, 2013 | 5.63 |
| Sep 5, 2013 | 5.59 |
| Sep 4, 2013 | 5.75 |
| Sep 3, 2013 | 5.79 |
| Aug 30, 2013 | 5.77 |
| Aug 29, 2013 | 5.88 |
| Aug 28, 2013 | 5.77 |
| Aug 27, 2013 | 5.94 |
| Aug 26, 2013 | 5.97 |
| Aug 23, 2013 | 6.12 |
| Aug 22, 2013 | 6.12 |
| Aug 21, 2013 | 5.92 |
| Aug 20, 2013 | 6.08 |
| Aug 19, 2013 | 6.08 |
| Aug 16, 2013 | 6.36 |
| Aug 15, 2013 | 6.28 |
| Aug 14, 2013 | 6.54 |
| Aug 13, 2013 | 6.35 |
| Aug 12, 2013 | 7.12 |
| Aug 9, 2013 | 6.92 |
| Aug 8, 2013 | 6.50 |
| Aug 7, 2013 | 5.97 |
| Aug 6, 2013 | 5.64 |
| Aug 5, 2013 | 5.64 |
| Aug 2, 2013 | 5.56 |
| Aug 1, 2013 | 5.24 |
| Jul 31, 2013 | 5.11 |
| Jul 30, 2013 | 4.93 |
| Jul 29, 2013 | 4.71 |
| Jul 26, 2013 | 5.08 |
| Jul 25, 2013 | 5.10 |
| Jul 24, 2013 | 5.14 |
| Jul 23, 2013 | 5.14 |
| Jul 22, 2013 | 5.26 |
| Jul 19, 2013 | 5.23 |
| Jul 18, 2013 | 5.08 |
| Jul 17, 2013 | 5.02 |
| Jul 16, 2013 | 5.08 |
| Jul 15, 2013 | 5.01 |
| Jul 12, 2013 | 4.93 |
| Jul 11, 2013 | 5.11 |
| Jul 10, 2013 | 5.06 |
| Jul 9, 2013 | 5.08 |
| Jul 8, 2013 | 4.91 |
| Jul 5, 2013 | 4.61 |
| Jul 3, 2013 | 4.44 |
| Jul 2, 2013 | 4.40 |
| Jul 1, 2013 | 4.42 |
| Jun 28, 2013 | 1.85 |
| Jun 27, 2013 | 1.82 |
| Jun 26, 2013 | 1.81 |
| Jun 25, 2013 | 1.78 |
| Jun 24, 2013 | 1.75 |
| Jun 21, 2013 | 1.78 |
| Jun 20, 2013 | 1.74 |
| Jun 19, 2013 | 1.78 |
| Jun 18, 2013 | 1.73 |
| Jun 17, 2013 | 1.70 |
| Jun 14, 2013 | 1.73 |
| Jun 13, 2013 | 1.73 |
| Jun 12, 2013 | 1.72 |
| Jun 10, 2013 | 1.63 |
| Jun 7, 2013 | 1.55 |
| Jun 6, 2013 | 1.60 |
| Jun 5, 2013 | 1.61 |
| Jun 4, 2013 | 1.60 |
| Jun 3, 2013 | 1.59 |
| May 31, 2013 | 1.56 |
| May 30, 2013 | 1.53 |
| May 29, 2013 | 1.56 |
| May 28, 2013 | 1.53 |
| May 24, 2013 | 1.53 |
| May 23, 2013 | 1.52 |
| May 22, 2013 | 1.51 |
| May 21, 2013 | 1.52 |
| May 20, 2013 | 1.53 |
| May 17, 2013 | 1.54 |
| May 16, 2013 | 1.54 |
| May 15, 2013 | 1.54 |
| May 14, 2013 | 1.58 |
| May 13, 2013 | 1.59 |
| May 10, 2013 | 1.64 |
| May 9, 2013 | 1.54 |
| May 8, 2013 | 1.55 |
| May 7, 2013 | 1.46 |
| May 6, 2013 | 1.47 |
| May 3, 2013 | 1.39 |
| May 2, 2013 | 1.35 |
| May 1, 2013 | 1.36 |
| Apr 30, 2013 | 1.36 |
| Apr 29, 2013 | 1.37 |
| Apr 26, 2013 | 1.35 |
| Apr 25, 2013 | 1.37 |
| Apr 24, 2013 | 1.38 |
| Apr 23, 2013 | 1.41 |
| Apr 22, 2013 | 1.39 |
| Apr 19, 2013 | 1.41 |
| Apr 18, 2013 | 1.46 |
| Apr 17, 2013 | 1.38 |
| Apr 16, 2013 | 1.41 |
| Apr 15, 2013 | 1.37 |
| Apr 12, 2013 | 1.38 |
| Apr 10, 2013 | 1.41 |
| Apr 9, 2013 | 1.41 |
| Apr 8, 2013 | 1.44 |
| Apr 5, 2013 | 1.39 |
| Apr 4, 2013 | 1.37 |
| Apr 3, 2013 | 1.41 |
| Apr 2, 2013 | 1.46 |
| Apr 1, 2013 | 1.47 |
| Mar 28, 2013 | -10.08 |
| Mar 27, 2013 | -9.09 |
| Mar 26, 2013 | -9.45 |
| Mar 25, 2013 | -9.64 |
| Mar 22, 2013 | -10.13 |
| Mar 21, 2013 | -10.21 |
| Mar 20, 2013 | -9.64 |
| Mar 19, 2013 | -9.32 |
| Mar 18, 2013 | -9.43 |
| Mar 15, 2013 | -9.13 |
| Mar 14, 2013 | -9.80 |
| Mar 13, 2013 | -9.80 |
| Mar 12, 2013 | -9.86 |
| Mar 11, 2013 | -9.82 |
| Mar 8, 2013 | -9.91 |
| Mar 7, 2013 | -9.72 |
| Mar 6, 2013 | -9.72 |
| Mar 5, 2013 | -9.95 |
| Mar 4, 2013 | -10.23 |
| Mar 1, 2013 | -10.08 |
| Feb 28, 2013 | -9.84 |
| Feb 27, 2013 | -10.43 |
| Feb 26, 2013 | -11.22 |
| Feb 25, 2013 | -11.65 |
| Feb 22, 2013 | -11.41 |
| Feb 21, 2013 | -10.92 |
| Feb 20, 2013 | -10.82 |
| Feb 15, 2013 | -10.81 |
| Feb 14, 2013 | -10.81 |
| Feb 13, 2013 | -10.80 |
| Feb 12, 2013 | -10.70 |
| Feb 11, 2013 | -10.33 |
| Feb 8, 2013 | -10.23 |
| Feb 7, 2013 | -10.14 |
| Feb 5, 2013 | -9.94 |
| Feb 4, 2013 | -9.84 |
| Feb 1, 2013 | -9.84 |
| Jan 31, 2013 | -9.64 |
| Jan 30, 2013 | -9.55 |
| Jan 29, 2013 | -9.55 |
| Jan 28, 2013 | -9.25 |
| Jan 25, 2013 | -9.19 |
| Jan 24, 2013 | -9.23 |
| Jan 23, 2013 | -9.09 |
| Jan 22, 2013 | -9.17 |
| Jan 18, 2013 | -9.13 |
| Jan 17, 2013 | -9.06 |
| Jan 16, 2013 | -8.86 |
| Jan 15, 2013 | -8.86 |
| Jan 14, 2013 | -8.76 |
| Jan 11, 2013 | -8.66 |
| Jan 10, 2013 | -8.42 |
| Jan 9, 2013 | -8.27 |
| Jan 8, 2013 | -8.07 |
| Jan 7, 2013 | -8.27 |
| Jan 4, 2013 | -8.27 |
| Jan 3, 2013 | -8.36 |
| Jan 2, 2013 | -8.36 |
| Dec 31, 2012 | -8.27 |
| Sep 28, 2012 | 0.78 |
| Sep 27, 2012 | 0.79 |
| Sep 26, 2012 | 0.75 |
| Sep 25, 2012 | 0.83 |
| Sep 21, 2012 | 0.78 |
| Sep 20, 2012 | 0.83 |
| Sep 12, 2012 | 0.83 |
| Sep 11, 2012 | 0.83 |
| Sep 7, 2012 | 0.83 |
| Aug 30, 2012 | 0.83 |
| Aug 29, 2012 | 0.83 |
| Aug 24, 2012 | 0.83 |
| Aug 23, 2012 | 0.83 |
| Aug 21, 2012 | 0.81 |
| Aug 20, 2012 | 0.81 |
| Aug 17, 2012 | 0.78 |
| Aug 16, 2012 | 0.78 |
| Aug 15, 2012 | 0.78 |
| Aug 14, 2012 | 0.77 |
| Aug 10, 2012 | 0.77 |
| Aug 3, 2012 | 0.73 |
| Jul 31, 2012 | 0.76 |
| Jul 30, 2012 | 0.77 |
| Jul 27, 2012 | 0.77 |
| Jul 26, 2012 | 0.76 |
| Jul 24, 2012 | 0.76 |
| Jul 19, 2012 | 0.81 |
| Jul 16, 2012 | 0.72 |
| Jul 13, 2012 | 0.69 |
| Jul 11, 2012 | 0.75 |
| Jul 2, 2012 | 0.75 |
| Jun 28, 2012 | 0.69 |
| Jun 25, 2012 | 0.72 |
| Jun 20, 2012 | 0.72 |
| Jun 15, 2012 | 0.71 |
| Jun 14, 2012 | 0.71 |
| Jun 13, 2012 | 0.66 |
| Jun 12, 2012 | 0.70 |
| Jun 11, 2012 | 0.69 |
| Jun 4, 2012 | 0.71 |
| Jun 1, 2012 | 0.71 |
| May 25, 2012 | 0.71 |
| May 24, 2012 | 0.71 |
| May 23, 2012 | 0.71 |
| May 22, 2012 | 0.71 |
| May 11, 2012 | 0.78 |
| May 8, 2012 | 0.78 |
| May 4, 2012 | 0.77 |
| Apr 27, 2012 | 0.73 |
| Apr 26, 2012 | 0.74 |
| Apr 19, 2012 | 0.74 |
| Apr 11, 2012 | 0.73 |
| Apr 3, 2012 | 0.66 |