First Internet Bancorp (INBK) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Internet Bancorp | 206.74 Mn | -395.06 Mn | - | -8.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.81 |
| May 21, 2026 | -8.75 |
| May 20, 2026 | -8.72 |
| May 19, 2026 | -8.84 |
| May 18, 2026 | -8.79 |
| May 15, 2026 | -8.91 |
| May 14, 2026 | -8.73 |
| May 13, 2026 | -8.76 |
| May 12, 2026 | -8.66 |
| May 11, 2026 | -8.55 |
| May 8, 2026 | -8.50 |
| May 7, 2026 | -8.45 |
| May 6, 2026 | -8.52 |
| May 5, 2026 | -8.50 |
| May 4, 2026 | -8.64 |
| May 1, 2026 | -8.80 |
| Apr 30, 2026 | -8.96 |
| Apr 29, 2026 | -9.02 |
| Apr 28, 2026 | -8.91 |
| Apr 27, 2026 | -8.99 |
| Apr 24, 2026 | -9.04 |
| Apr 23, 2026 | -9.02 |
| Apr 22, 2026 | -8.91 |
| Apr 21, 2026 | -8.85 |
| Apr 20, 2026 | -8.68 |
| Apr 17, 2026 | -8.71 |
| Apr 16, 2026 | -8.94 |
| Apr 15, 2026 | -8.93 |
| Apr 14, 2026 | -8.86 |
| Apr 13, 2026 | -8.86 |
| Apr 10, 2026 | -8.92 |
| Apr 9, 2026 | -8.83 |
| Apr 8, 2026 | -8.97 |
| Apr 7, 2026 | -9.03 |
| Apr 6, 2026 | -9.17 |
| Apr 2, 2026 | -9.42 |
| Apr 1, 2026 | -9.43 |
| Mar 31, 2026 | -9.45 |
| Mar 30, 2026 | -126.42 |
| Mar 27, 2026 | -127.52 |
| Mar 26, 2026 | -126.97 |
| Mar 25, 2026 | -126.22 |
| Mar 24, 2026 | -123.87 |
| Mar 23, 2026 | -123.94 |
| Mar 20, 2026 | -128.39 |
| Mar 19, 2026 | -128.98 |
| Mar 18, 2026 | -128.15 |
| Mar 17, 2026 | -129.37 |
| Mar 16, 2026 | -128.62 |
| Mar 13, 2026 | -128.62 |
| Mar 12, 2026 | -127.32 |
| Mar 11, 2026 | -128.39 |
| Mar 10, 2026 | -128.43 |
| Mar 9, 2026 | -126.74 |
| Mar 6, 2026 | -126.34 |
| Mar 5, 2026 | -126.54 |
| Mar 4, 2026 | -125.52 |
| Mar 3, 2026 | -125.40 |
| Mar 2, 2026 | -125.44 |
| Feb 27, 2026 | -125.95 |
| Feb 26, 2026 | -125.08 |
| Feb 25, 2026 | -124.34 |
| Feb 24, 2026 | -127.01 |
| Feb 23, 2026 | -127.48 |
| Feb 20, 2026 | -125.48 |
| Feb 19, 2026 | -125.99 |
| Feb 18, 2026 | -123.98 |
| Feb 17, 2026 | -123.67 |
| Feb 13, 2026 | -122.75 |
| Feb 12, 2026 | -123.47 |
| Feb 11, 2026 | -124.34 |
| Feb 10, 2026 | -122.10 |
| Feb 9, 2026 | -120.13 |
| Feb 6, 2026 | -119.19 |
| Feb 5, 2026 | -121.70 |
| Feb 4, 2026 | -120.09 |
| Feb 3, 2026 | -118.36 |
| Feb 2, 2026 | -115.26 |
| Jan 30, 2026 | -120.01 |
| Jan 29, 2026 | -118.25 |
| Jan 28, 2026 | -122.25 |
| Jan 27, 2026 | -118.01 |
| Jan 26, 2026 | -116.55 |
| Jan 23, 2026 | -116.87 |
| Jan 22, 2026 | -110.72 |
| Jan 21, 2026 | -114.43 |
| Jan 20, 2026 | -121.94 |
| Jan 16, 2026 | -120.33 |
| Jan 15, 2026 | -118.17 |
| Jan 14, 2026 | -121.70 |
| Jan 13, 2026 | -123.12 |
| Jan 12, 2026 | -123.12 |
| Jan 9, 2026 | -120.68 |
| Jan 8, 2026 | -120.80 |
| Jan 7, 2026 | -124.26 |
| Jan 6, 2026 | -124.02 |
| Jan 5, 2026 | -122.69 |
| Jan 2, 2026 | -125.36 |
| Dec 31, 2025 | -123.63 |
| Dec 30, 2025 | 21.91 |
| Dec 29, 2025 | 21.85 |
| Dec 26, 2025 | 21.85 |
| Dec 24, 2025 | 21.81 |
| Dec 23, 2025 | 21.75 |
| Dec 22, 2025 | 21.66 |
| Dec 19, 2025 | 21.51 |
| Dec 18, 2025 | 21.17 |
| Dec 17, 2025 | 21.15 |
| Dec 16, 2025 | 21.25 |
| Dec 15, 2025 | 21.38 |
| Dec 12, 2025 | 21.46 |
| Dec 11, 2025 | 21.45 |
| Dec 10, 2025 | 21.58 |
| Dec 9, 2025 | 21.92 |
| Dec 8, 2025 | 22.07 |
| Dec 5, 2025 | 22.08 |
| Dec 4, 2025 | 21.95 |
| Dec 3, 2025 | 21.90 |
| Dec 2, 2025 | 22.13 |
| Dec 1, 2025 | 22.09 |
| Nov 28, 2025 | 22.29 |
| Nov 26, 2025 | 22.30 |
| Nov 25, 2025 | 22.29 |
| Nov 24, 2025 | 22.30 |
| Nov 21, 2025 | 22.21 |
| Nov 20, 2025 | 22.41 |
| Nov 19, 2025 | 22.78 |
| Nov 18, 2025 | 22.66 |
| Nov 17, 2025 | 22.85 |
| Nov 14, 2025 | 22.61 |
| Nov 13, 2025 | 22.54 |
| Nov 12, 2025 | 22.56 |
| Nov 11, 2025 | 22.54 |
| Nov 10, 2025 | 22.59 |
| Nov 7, 2025 | 22.66 |
| Nov 6, 2025 | 22.65 |
| Nov 5, 2025 | 22.54 |
| Nov 4, 2025 | 22.67 |
| Nov 3, 2025 | 22.50 |
| Oct 31, 2025 | 22.70 |
| Oct 30, 2025 | 22.72 |
| Oct 29, 2025 | 22.75 |
| Oct 28, 2025 | 22.36 |
| Oct 27, 2025 | 22.23 |
| Oct 24, 2025 | 22.04 |
| Oct 23, 2025 | 22.06 |
| Oct 22, 2025 | 21.39 |
| Oct 21, 2025 | 21.47 |
| Oct 20, 2025 | 21.56 |
| Oct 17, 2025 | 21.73 |
| Oct 16, 2025 | 21.72 |
| Oct 15, 2025 | 21.31 |
| Oct 14, 2025 | 21.16 |
| Oct 13, 2025 | 21.55 |
| Oct 10, 2025 | 21.65 |
| Oct 9, 2025 | 21.36 |
| Oct 8, 2025 | 21.32 |
| Oct 7, 2025 | 21.33 |
| Oct 6, 2025 | 21.27 |
| Oct 3, 2025 | 21.24 |
| Oct 2, 2025 | 21.43 |
| Oct 1, 2025 | 21.36 |
| Sep 30, 2025 | 21.23 |
| Sep 29, 2025 | 3.74 |
| Sep 26, 2025 | 3.69 |
| Sep 25, 2025 | 3.66 |
| Sep 24, 2025 | 3.61 |
| Sep 23, 2025 | 3.65 |
| Sep 22, 2025 | 3.65 |
| Sep 19, 2025 | 3.62 |
| Sep 18, 2025 | 3.47 |
| Sep 17, 2025 | 3.63 |
| Sep 16, 2025 | 3.66 |
| Sep 15, 2025 | 3.62 |
| Sep 12, 2025 | 3.59 |
| Sep 11, 2025 | 3.65 |
| Sep 10, 2025 | 3.64 |
| Sep 9, 2025 | 3.62 |
| Sep 8, 2025 | 3.56 |
| Sep 5, 2025 | 3.58 |
| Sep 4, 2025 | 3.52 |
| Sep 3, 2025 | 3.56 |
| Sep 2, 2025 | 3.54 |
| Aug 29, 2025 | 3.49 |
| Aug 28, 2025 | 3.47 |
| Aug 27, 2025 | 3.46 |
| Aug 26, 2025 | 3.48 |
| Aug 25, 2025 | 3.51 |
| Aug 22, 2025 | 3.46 |
| Aug 21, 2025 | 3.72 |
| Aug 20, 2025 | 3.69 |
| Aug 19, 2025 | 3.72 |
| Aug 18, 2025 | 3.76 |
| Aug 15, 2025 | 3.79 |
| Aug 14, 2025 | 3.72 |
| Aug 13, 2025 | 3.57 |
| Aug 12, 2025 | 3.78 |
| Aug 11, 2025 | 3.89 |
| Aug 8, 2025 | 3.92 |
| Aug 7, 2025 | 3.94 |
| Aug 6, 2025 | 3.93 |
| Aug 5, 2025 | 3.91 |
| Aug 4, 2025 | 3.93 |
| Aug 1, 2025 | 3.98 |
| Jul 31, 2025 | 3.92 |
| Jul 30, 2025 | 3.87 |
| Jul 29, 2025 | 3.78 |
| Jul 28, 2025 | 3.75 |
| Jul 25, 2025 | 3.74 |
| Jul 24, 2025 | 3.62 |
| Jul 23, 2025 | 3.19 |
| Jul 22, 2025 | 3.15 |
| Jul 21, 2025 | 3.22 |
| Jul 18, 2025 | 3.17 |
| Jul 17, 2025 | 3.14 |
| Jul 16, 2025 | 3.14 |
| Jul 15, 2025 | 3.24 |
| Jul 14, 2025 | 3.14 |
| Jul 11, 2025 | 3.16 |
| Jul 10, 2025 | 3.14 |
| Jul 9, 2025 | 3.18 |
| Jul 8, 2025 | 3.19 |
| Jul 7, 2025 | 3.19 |
| Jul 3, 2025 | 3.10 |
| Jul 2, 2025 | 3.13 |
| Jul 1, 2025 | 3.14 |
| Jun 30, 2025 | 3.25 |
| Jun 27, 2025 | -3.80 |
| Jun 26, 2025 | -3.70 |
| Jun 25, 2025 | -3.95 |
| Jun 24, 2025 | -3.92 |
| Jun 23, 2025 | -4.31 |
| Jun 20, 2025 | -4.64 |
| Jun 18, 2025 | -4.65 |
| Jun 17, 2025 | -4.67 |
| Jun 16, 2025 | -4.67 |
| Jun 13, 2025 | -4.65 |
| Jun 12, 2025 | -4.49 |
| Jun 11, 2025 | -4.45 |
| Jun 10, 2025 | -4.46 |
| Jun 9, 2025 | -4.58 |
| Jun 6, 2025 | -4.58 |
| Jun 5, 2025 | -4.80 |
| Jun 4, 2025 | -4.72 |
| Jun 3, 2025 | -4.56 |
| Jun 2, 2025 | -4.60 |
| May 30, 2025 | -4.45 |
| May 29, 2025 | -4.39 |
| May 28, 2025 | -4.48 |
| May 27, 2025 | -4.37 |
| May 23, 2025 | -4.58 |
| May 22, 2025 | -4.56 |
| May 21, 2025 | -4.53 |
| May 20, 2025 | -4.35 |
| May 19, 2025 | -4.35 |
| May 16, 2025 | -4.39 |
| May 15, 2025 | -4.28 |
| May 14, 2025 | -4.30 |
| May 13, 2025 | -4.32 |
| May 12, 2025 | -4.35 |
| May 9, 2025 | -4.66 |
| May 8, 2025 | -4.70 |
| May 7, 2025 | -4.97 |
| May 6, 2025 | -4.95 |
| May 5, 2025 | -4.80 |
| May 2, 2025 | -4.91 |
| May 1, 2025 | -5.09 |
| Apr 30, 2025 | -5.08 |
| Apr 29, 2025 | -5.16 |
| Apr 28, 2025 | -5.29 |
| Apr 25, 2025 | -5.14 |
| Apr 24, 2025 | -5.27 |
| Apr 23, 2025 | -4.14 |
| Apr 22, 2025 | -4.26 |
| Apr 21, 2025 | -4.57 |
| Apr 17, 2025 | -4.54 |
| Apr 16, 2025 | -4.67 |
| Apr 15, 2025 | -4.62 |
| Apr 14, 2025 | -4.79 |
| Apr 11, 2025 | -4.71 |
| Apr 10, 2025 | -4.85 |
| Apr 9, 2025 | -4.18 |
| Apr 8, 2025 | -4.65 |
| Apr 7, 2025 | -4.52 |
| Apr 4, 2025 | -4.55 |
| Apr 3, 2025 | -4.37 |
| Apr 2, 2025 | -3.82 |
| Apr 1, 2025 | -3.87 |
| Mar 31, 2025 | -3.91 |
| Mar 28, 2025 | -23.15 |
| Mar 27, 2025 | -22.47 |
| Mar 26, 2025 | -22.16 |
| Mar 25, 2025 | -22.06 |
| Mar 24, 2025 | -21.01 |
| Mar 21, 2025 | -21.82 |
| Mar 20, 2025 | -21.61 |
| Mar 19, 2025 | -21.45 |
| Mar 18, 2025 | -22.12 |
| Mar 17, 2025 | -22.11 |
| Mar 14, 2025 | -22.16 |
| Mar 13, 2025 | -22.95 |
| Mar 12, 2025 | -22.66 |
| Mar 11, 2025 | -22.86 |
| Mar 10, 2025 | -22.65 |
| Mar 7, 2025 | -21.23 |
| Mar 6, 2025 | -21.01 |
| Mar 5, 2025 | -20.92 |
| Mar 4, 2025 | -20.52 |
| Mar 3, 2025 | -19.77 |
| Feb 28, 2025 | -20.05 |
| Feb 27, 2025 | -20.28 |
| Feb 26, 2025 | -19.55 |
| Feb 25, 2025 | -19.32 |
| Feb 24, 2025 | -19.80 |
| Feb 21, 2025 | -19.45 |
| Feb 20, 2025 | -18.67 |
| Feb 19, 2025 | -18.41 |
| Feb 18, 2025 | -17.61 |
| Feb 14, 2025 | -17.40 |
| Feb 13, 2025 | -17.09 |
| Feb 12, 2025 | -18.02 |
| Feb 11, 2025 | -17.22 |
| Feb 10, 2025 | -17.48 |
| Feb 7, 2025 | -17.18 |
| Feb 6, 2025 | -16.40 |
| Feb 5, 2025 | -16.90 |
| Feb 4, 2025 | -17.10 |
| Feb 3, 2025 | -17.73 |
| Jan 31, 2025 | -17.63 |
| Jan 30, 2025 | -17.39 |
| Jan 29, 2025 | -16.92 |
| Jan 28, 2025 | -16.83 |
| Jan 27, 2025 | -16.63 |
| Jan 24, 2025 | -16.79 |
| Jan 23, 2025 | -17.03 |
| Jan 22, 2025 | -15.37 |
| Jan 21, 2025 | -14.85 |
| Jan 17, 2025 | -15.20 |
| Jan 16, 2025 | -15.53 |
| Jan 15, 2025 | -15.65 |
| Jan 14, 2025 | -16.70 |
| Jan 13, 2025 | -17.44 |
| Jan 10, 2025 | -17.92 |
| Jan 8, 2025 | -16.75 |
| Jan 7, 2025 | -16.63 |
| Jan 6, 2025 | -15.83 |
| Jan 3, 2025 | -15.39 |
| Jan 2, 2025 | -15.35 |
| Dec 31, 2024 | -14.77 |
| Dec 30, 2024 | -13.76 |
| Dec 27, 2024 | -13.62 |
| Dec 26, 2024 | -13.37 |
| Dec 24, 2024 | -13.38 |
| Dec 23, 2024 | -13.52 |
| Dec 20, 2024 | -13.32 |
| Dec 19, 2024 | -13.56 |
| Dec 18, 2024 | -13.38 |
| Dec 17, 2024 | -12.58 |
| Dec 16, 2024 | -12.31 |
| Dec 13, 2024 | -12.26 |
| Dec 12, 2024 | -12.33 |
| Dec 11, 2024 | -11.92 |
| Dec 10, 2024 | -12.22 |
| Dec 9, 2024 | -12.31 |
| Dec 6, 2024 | -12.11 |
| Dec 5, 2024 | -12.22 |
| Dec 4, 2024 | -12.07 |
| Dec 3, 2024 | -12.28 |
| Dec 2, 2024 | -12.07 |
| Nov 29, 2024 | -12.01 |
| Nov 27, 2024 | -12.02 |
| Nov 26, 2024 | -12.12 |
| Nov 25, 2024 | -11.94 |
| Nov 22, 2024 | -12.01 |
| Nov 21, 2024 | -12.37 |
| Nov 20, 2024 | -12.74 |
| Nov 19, 2024 | -12.46 |
| Nov 18, 2024 | -12.52 |
| Nov 15, 2024 | -12.52 |
| Nov 14, 2024 | -12.43 |
| Nov 13, 2024 | -12.32 |
| Nov 12, 2024 | -12.19 |
| Nov 11, 2024 | -11.86 |
| Nov 8, 2024 | -12.73 |
| Nov 7, 2024 | -13.08 |
| Nov 6, 2024 | -12.46 |
| Nov 5, 2024 | -14.16 |
| Nov 4, 2024 | -14.59 |
| Nov 1, 2024 | -14.19 |
| Oct 31, 2024 | -14.10 |
| Oct 30, 2024 | -13.93 |
| Oct 29, 2024 | -14.09 |
| Oct 28, 2024 | -13.80 |
| Oct 25, 2024 | -14.05 |
| Oct 24, 2024 | -14.11 |
| Oct 23, 2024 | -13.64 |
| Oct 22, 2024 | -13.57 |
| Oct 21, 2024 | -13.75 |
| Oct 18, 2024 | -13.41 |
| Oct 17, 2024 | -13.13 |
| Oct 16, 2024 | -13.37 |
| Oct 15, 2024 | -13.67 |
| Oct 14, 2024 | -13.94 |
| Oct 11, 2024 | -14.09 |
| Oct 10, 2024 | -14.47 |
| Oct 9, 2024 | -14.32 |
| Oct 8, 2024 | -14.71 |
| Oct 7, 2024 | -14.60 |
| Oct 4, 2024 | -14.44 |
| Oct 3, 2024 | -15.44 |
| Oct 2, 2024 | -15.18 |
| Oct 1, 2024 | -14.63 |
| Sep 30, 2024 | -14.32 |
| Sep 27, 2024 | -3.57 |
| Sep 26, 2024 | -3.47 |
| Sep 25, 2024 | -3.47 |
| Sep 24, 2024 | -2.93 |
| Sep 23, 2024 | -3.09 |
| Sep 20, 2024 | -2.93 |
| Sep 19, 2024 | -2.84 |
| Sep 18, 2024 | -2.87 |
| Sep 17, 2024 | -2.93 |
| Sep 16, 2024 | -3.00 |
| Sep 13, 2024 | -3.24 |
| Sep 12, 2024 | -3.49 |
| Sep 11, 2024 | -3.55 |
| Sep 10, 2024 | -3.40 |
| Sep 9, 2024 | -3.29 |
| Sep 6, 2024 | -3.37 |
| Sep 5, 2024 | -3.09 |
| Sep 4, 2024 | -3.10 |
| Sep 3, 2024 | -2.96 |
| Aug 30, 2024 | -2.69 |
| Aug 29, 2024 | -2.81 |
| Aug 28, 2024 | -2.71 |
| Aug 27, 2024 | -3.03 |
| Aug 26, 2024 | -2.87 |
| Aug 23, 2024 | -2.71 |
| Aug 22, 2024 | -3.38 |
| Aug 21, 2024 | -3.38 |
| Aug 20, 2024 | -3.47 |
| Aug 19, 2024 | -3.21 |
| Aug 16, 2024 | -3.16 |
| Aug 15, 2024 | -3.49 |
| Aug 14, 2024 | -3.60 |
| Aug 13, 2024 | -3.59 |
| Aug 12, 2024 | -3.86 |
| Aug 9, 2024 | -3.74 |
| Aug 8, 2024 | -3.66 |
| Aug 7, 2024 | -3.85 |
| Aug 6, 2024 | -3.72 |
| Aug 5, 2024 | -3.82 |
| Aug 2, 2024 | -3.37 |
| Aug 1, 2024 | -2.66 |
| Jul 31, 2024 | -2.48 |
| Jul 30, 2024 | -2.20 |
| Jul 29, 2024 | -2.31 |
| Jul 26, 2024 | -1.92 |
| Jul 25, 2024 | -2.79 |
| Jul 24, 2024 | -2.74 |
| Jul 23, 2024 | -2.49 |
| Jul 22, 2024 | -2.81 |
| Jul 19, 2024 | -2.84 |
| Jul 18, 2024 | -3.12 |
| Jul 17, 2024 | -2.93 |
| Jul 16, 2024 | -3.08 |
| Jul 15, 2024 | -3.61 |
| Jul 12, 2024 | -4.07 |
| Jul 11, 2024 | -4.28 |
| Jul 10, 2024 | -4.70 |
| Jul 9, 2024 | -4.89 |
| Jul 8, 2024 | -4.80 |
| Jul 5, 2024 | -5.14 |
| Jul 3, 2024 | -4.95 |
| Jul 2, 2024 | -4.95 |
| Jul 1, 2024 | -5.07 |
| Jun 28, 2024 | -49.65 |
| Jun 27, 2024 | -51.01 |
| Jun 26, 2024 | -52.18 |
| Jun 25, 2024 | -53.14 |
| Jun 24, 2024 | -52.09 |
| Jun 21, 2024 | -51.01 |
| Jun 20, 2024 | -51.36 |
| Jun 18, 2024 | -51.11 |
| Jun 17, 2024 | -49.80 |
| Jun 14, 2024 | -51.43 |
| Jun 13, 2024 | -50.52 |
| Jun 12, 2024 | -48.69 |
| Jun 11, 2024 | -51.10 |
| Jun 10, 2024 | -48.53 |
| Jun 7, 2024 | -47.25 |
| Jun 6, 2024 | -47.11 |
| Jun 5, 2024 | -47.53 |
| Jun 4, 2024 | -46.84 |
| Jun 3, 2024 | -45.94 |
| May 31, 2024 | -45.39 |
| May 30, 2024 | -46.21 |
| May 29, 2024 | -46.36 |
| May 28, 2024 | -45.84 |
| May 24, 2024 | -43.36 |
| May 23, 2024 | -43.29 |
| May 22, 2024 | -42.28 |
| May 21, 2024 | -41.42 |
| May 20, 2024 | -41.89 |
| May 17, 2024 | -39.97 |
| May 16, 2024 | -41.26 |
| May 15, 2024 | -39.75 |
| May 14, 2024 | -41.98 |
| May 13, 2024 | -42.07 |
| May 10, 2024 | -41.00 |
| May 9, 2024 | -39.54 |
| May 8, 2024 | -38.82 |
| May 7, 2024 | -39.57 |
| May 6, 2024 | -39.83 |
| May 3, 2024 | -40.81 |
| May 2, 2024 | -41.47 |
| May 1, 2024 | -42.50 |
| Apr 30, 2024 | -42.61 |
| Apr 29, 2024 | -42.59 |
| Apr 26, 2024 | -42.61 |
| Apr 25, 2024 | -43.20 |
| Apr 24, 2024 | -38.73 |
| Apr 23, 2024 | -39.40 |
| Apr 22, 2024 | -40.83 |
| Apr 19, 2024 | -40.64 |
| Apr 18, 2024 | -42.64 |
| Apr 17, 2024 | -42.70 |
| Apr 16, 2024 | -42.56 |
| Apr 15, 2024 | -42.59 |
| Apr 12, 2024 | -41.93 |
| Apr 11, 2024 | -41.82 |
| Apr 10, 2024 | -42.00 |
| Apr 9, 2024 | -38.94 |
| Apr 8, 2024 | -38.71 |
| Apr 5, 2024 | -39.38 |
| Apr 4, 2024 | -40.60 |
| Apr 3, 2024 | -40.67 |
| Apr 2, 2024 | -39.64 |
| Apr 1, 2024 | -37.88 |
| Mar 28, 2024 | -15.66 |
| Mar 27, 2024 | -15.40 |
| Mar 26, 2024 | -17.79 |
| Mar 25, 2024 | -17.09 |
| Mar 22, 2024 | -16.41 |
| Mar 21, 2024 | -17.57 |
| Mar 20, 2024 | -19.64 |
| Mar 19, 2024 | -20.84 |
| Mar 18, 2024 | -20.49 |
| Mar 15, 2024 | -19.79 |
| Mar 14, 2024 | -20.90 |
| Mar 13, 2024 | -19.62 |
| Mar 12, 2024 | -20.24 |
| Mar 11, 2024 | -19.48 |
| Mar 8, 2024 | -20.49 |
| Mar 7, 2024 | -20.20 |
| Mar 6, 2024 | -18.46 |
| Mar 5, 2024 | -18.64 |
| Mar 4, 2024 | -20.80 |
| Mar 1, 2024 | -20.45 |
| Feb 29, 2024 | -20.66 |
| Feb 28, 2024 | -20.53 |
| Feb 27, 2024 | -19.86 |
| Feb 26, 2024 | -18.18 |
| Feb 23, 2024 | -18.87 |
| Feb 22, 2024 | -20.52 |
| Feb 21, 2024 | -19.26 |
| Feb 20, 2024 | -18.50 |
| Feb 16, 2024 | -17.78 |
| Feb 15, 2024 | -17.87 |
| Feb 14, 2024 | -19.15 |
| Feb 13, 2024 | -20.74 |
| Feb 12, 2024 | -19.34 |
| Feb 9, 2024 | -19.04 |
| Feb 8, 2024 | -20.90 |
| Feb 7, 2024 | -20.23 |
| Feb 6, 2024 | -21.15 |
| Feb 5, 2024 | -22.38 |
| Feb 2, 2024 | -22.06 |
| Feb 1, 2024 | -21.75 |
| Jan 31, 2024 | -18.13 |
| Jan 30, 2024 | -18.41 |
| Jan 29, 2024 | -18.50 |
| Jan 26, 2024 | -21.70 |
| Jan 25, 2024 | -22.72 |
| Jan 24, 2024 | -26.04 |
| Jan 23, 2024 | -26.36 |
| Jan 22, 2024 | -26.27 |
| Jan 19, 2024 | -27.90 |
| Jan 18, 2024 | -29.14 |
| Jan 17, 2024 | -29.02 |
| Jan 16, 2024 | -28.88 |
| Jan 12, 2024 | -28.26 |
| Jan 11, 2024 | -27.88 |
| Jan 10, 2024 | -29.40 |
| Jan 9, 2024 | -29.56 |
| Jan 8, 2024 | -29.48 |
| Jan 5, 2024 | -29.65 |
| Jan 4, 2024 | -30.22 |
| Jan 3, 2024 | -31.75 |
| Jan 2, 2024 | -30.52 |
| Dec 29, 2023 | -1,500.82 |
| Dec 28, 2023 | -1,472.06 |
| Dec 27, 2023 | -1,474.24 |
| Dec 26, 2023 | -1,473.80 |
| Dec 22, 2023 | -1,482.95 |
| Dec 21, 2023 | -1,483.83 |
| Dec 20, 2023 | -1,461.17 |
| Dec 19, 2023 | -1,477.72 |
| Dec 18, 2023 | -1,487.31 |
| Dec 15, 2023 | -1,505.18 |
| Dec 14, 2023 | -1,504.74 |
| Dec 13, 2023 | -1,530.02 |
| Dec 12, 2023 | -1,578.82 |
| Dec 11, 2023 | -1,577.95 |
| Dec 8, 2023 | -1,575.33 |
| Dec 7, 2023 | -1,578.82 |
| Dec 6, 2023 | -1,594.51 |
| Dec 5, 2023 | -1,570.11 |
| Dec 4, 2023 | -1,553.98 |
| Dec 1, 2023 | -1,561.83 |
| Nov 30, 2023 | -1,598.87 |
| Nov 29, 2023 | -1,626.75 |
| Nov 28, 2023 | -1,676.43 |
| Nov 27, 2023 | -1,678.17 |
| Nov 24, 2023 | -1,688.20 |
| Nov 22, 2023 | -1,726.54 |
| Nov 21, 2023 | -1,746.59 |
| Nov 20, 2023 | -1,760.53 |
| Nov 17, 2023 | -1,757.05 |
| Nov 16, 2023 | -1,781.45 |
| Nov 15, 2023 | -1,771.43 |
| Nov 14, 2023 | -1,777.09 |
| Nov 13, 2023 | -1,849.86 |
| Nov 10, 2023 | -1,852.04 |
| Nov 9, 2023 | -1,845.94 |
| Nov 8, 2023 | -1,835.92 |
| Nov 7, 2023 | -1,827.20 |
| Nov 6, 2023 | -1,811.95 |
| Nov 3, 2023 | -1,785.81 |
| Nov 2, 2023 | -1,810.65 |
| Nov 1, 2023 | -1,846.38 |
| Oct 31, 2023 | -1,841.59 |
| Oct 30, 2023 | -1,831.56 |
| Oct 27, 2023 | -1,853.35 |
| Oct 26, 2023 | -1,857.71 |
| Oct 25, 2023 | -1,920.02 |
| Oct 24, 2023 | -1,878.62 |
| Oct 23, 2023 | -1,873.83 |
| Oct 20, 2023 | -1,889.08 |
| Oct 19, 2023 | -1,840.28 |
| Oct 18, 2023 | -1,805.85 |
| Oct 17, 2023 | -1,793.22 |
| Oct 16, 2023 | -1,815.00 |
| Oct 13, 2023 | -1,806.29 |
| Oct 12, 2023 | -1,795.83 |
| Oct 11, 2023 | -1,794.52 |
| Oct 10, 2023 | -1,796.70 |
| Oct 9, 2023 | -1,816.31 |
| Oct 6, 2023 | -1,821.98 |
| Oct 5, 2023 | -1,818.05 |
| Oct 4, 2023 | -1,830.26 |
| Oct 3, 2023 | -1,856.84 |
| Oct 2, 2023 | -1,849.86 |
| Sep 29, 2023 | -17.99 |
| Sep 28, 2023 | -18.00 |
| Sep 27, 2023 | -18.12 |
| Sep 26, 2023 | -17.87 |
| Sep 25, 2023 | -17.50 |
| Sep 22, 2023 | -17.65 |
| Sep 21, 2023 | -17.51 |
| Sep 20, 2023 | -17.51 |
| Sep 19, 2023 | -17.47 |
| Sep 18, 2023 | -17.33 |
| Sep 15, 2023 | -17.15 |
| Sep 14, 2023 | -16.88 |
| Sep 13, 2023 | -17.09 |
| Sep 12, 2023 | -17.07 |
| Sep 11, 2023 | -17.13 |
| Sep 8, 2023 | -17.04 |
| Sep 7, 2023 | -16.93 |
| Sep 6, 2023 | -16.71 |
| Sep 5, 2023 | -16.39 |
| Sep 1, 2023 | -16.14 |
| Aug 31, 2023 | -16.47 |
| Aug 30, 2023 | -16.54 |
| Aug 29, 2023 | -16.30 |
| Aug 28, 2023 | -16.50 |
| Aug 25, 2023 | -16.46 |
| Aug 24, 2023 | -16.31 |
| Aug 23, 2023 | -16.55 |
| Aug 22, 2023 | -16.59 |
| Aug 21, 2023 | -16.22 |
| Aug 18, 2023 | -16.03 |
| Aug 17, 2023 | -15.87 |
| Aug 16, 2023 | -15.83 |
| Aug 15, 2023 | -15.63 |
| Aug 14, 2023 | -15.17 |
| Aug 11, 2023 | -14.75 |
| Aug 10, 2023 | -14.63 |
| Aug 9, 2023 | -14.58 |
| Aug 8, 2023 | -14.58 |
| Aug 7, 2023 | -14.46 |
| Aug 4, 2023 | -14.77 |
| Aug 3, 2023 | -14.88 |
| Aug 2, 2023 | -15.06 |
| Aug 1, 2023 | -14.99 |
| Jul 31, 2023 | -14.83 |
| Jul 28, 2023 | -14.57 |
| Jul 27, 2023 | -15.52 |
| Jul 26, 2023 | -15.86 |
| Jul 25, 2023 | -16.42 |
| Jul 24, 2023 | -16.60 |
| Jul 21, 2023 | -16.98 |
| Jul 20, 2023 | -16.97 |
| Jul 19, 2023 | -16.90 |
| Jul 18, 2023 | -17.21 |
| Jul 17, 2023 | -17.80 |
| Jul 14, 2023 | -18.04 |
| Jul 13, 2023 | -18.04 |
| Jul 12, 2023 | -18.02 |
| Jul 11, 2023 | -18.43 |
| Jul 10, 2023 | -18.43 |
| Jul 7, 2023 | -18.40 |
| Jul 6, 2023 | -18.70 |
| Jul 5, 2023 | -18.64 |
| Jul 3, 2023 | -18.47 |
| Jun 30, 2023 | -18.67 |
| Jun 29, 2023 | -3.47 |
| Jun 28, 2023 | -3.61 |
| Jun 27, 2023 | -3.48 |
| Jun 26, 2023 | -3.47 |
| Jun 23, 2023 | -3.60 |
| Jun 22, 2023 | -3.61 |
| Jun 21, 2023 | -3.65 |
| Jun 20, 2023 | -3.63 |
| Jun 16, 2023 | -3.62 |
| Jun 15, 2023 | -3.57 |
| Jun 14, 2023 | -3.61 |
| Jun 13, 2023 | -3.48 |
| Jun 12, 2023 | -3.58 |
| Jun 9, 2023 | -3.68 |
| Jun 8, 2023 | -3.65 |
| Jun 7, 2023 | -3.77 |
| Jun 6, 2023 | -3.78 |
| Jun 5, 2023 | -3.87 |
| Jun 2, 2023 | -3.93 |
| Jun 1, 2023 | -4.08 |
| May 31, 2023 | -4.08 |
| May 30, 2023 | -4.10 |
| May 26, 2023 | -4.13 |
| May 25, 2023 | -4.10 |
| May 24, 2023 | -4.05 |
| May 23, 2023 | -4.02 |
| May 22, 2023 | -4.19 |
| May 19, 2023 | -4.21 |
| May 18, 2023 | -4.15 |
| May 17, 2023 | -4.19 |
| May 16, 2023 | -4.41 |
| May 15, 2023 | -4.29 |
| May 12, 2023 | -4.44 |
| May 11, 2023 | -4.56 |
| May 10, 2023 | -4.41 |
| May 9, 2023 | -4.43 |
| May 8, 2023 | -4.33 |
| May 5, 2023 | -4.41 |
| May 4, 2023 | -4.33 |
| May 3, 2023 | -4.22 |
| May 2, 2023 | -4.04 |
| May 1, 2023 | -3.89 |
| Apr 28, 2023 | -3.62 |
| Apr 27, 2023 | -3.51 |
| Apr 26, 2023 | -3.53 |
| Apr 25, 2023 | -3.45 |
| Apr 24, 2023 | -3.31 |
| Apr 21, 2023 | -3.35 |
| Apr 20, 2023 | -3.30 |
| Apr 19, 2023 | -3.28 |
| Apr 18, 2023 | -3.48 |
| Apr 17, 2023 | -3.37 |
| Apr 14, 2023 | -3.49 |
| Apr 13, 2023 | -3.42 |
| Apr 12, 2023 | -3.43 |
| Apr 11, 2023 | -3.25 |
| Apr 10, 2023 | -3.29 |
| Apr 6, 2023 | -3.34 |
| Apr 5, 2023 | -3.33 |
| Apr 4, 2023 | -3.20 |
| Apr 3, 2023 | -3.28 |
| Mar 31, 2023 | -3.25 |
| Mar 30, 2023 | -1.50 |
| Mar 29, 2023 | -1.39 |
| Mar 28, 2023 | -1.46 |
| Mar 27, 2023 | -1.33 |
| Mar 24, 2023 | -1.44 |
| Mar 23, 2023 | -1.37 |
| Mar 22, 2023 | -1.18 |
| Mar 21, 2023 | -0.94 |
| Mar 20, 2023 | -1.15 |
| Mar 17, 2023 | -1.15 |
| Mar 16, 2023 | -1.05 |
| Mar 15, 2023 | -1.29 |
| Mar 14, 2023 | -0.99 |
| Mar 13, 2023 | -1.23 |
| Mar 10, 2023 | -0.59 |
| Mar 9, 2023 | -0.54 |
| Mar 8, 2023 | -0.23 |
| Mar 7, 2023 | -0.19 |
| Mar 6, 2023 | -0.15 |
| Mar 3, 2023 | -0.08 |
| Mar 2, 2023 | -0.06 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.01 |
| Feb 27, 2023 | 0.07 |
| Feb 24, 2023 | 0.03 |
| Feb 23, 2023 | 0.04 |
| Feb 22, 2023 | 0.08 |
| Feb 21, 2023 | 0.04 |
| Feb 17, 2023 | 0.11 |
| Feb 16, 2023 | 0.10 |
| Feb 15, 2023 | 0.06 |
| Feb 14, 2023 | 0.02 |
| Feb 13, 2023 | 0.09 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | -0.06 |
| Feb 8, 2023 | 0.05 |
| Feb 7, 2023 | 0.17 |
| Feb 6, 2023 | 0.08 |
| Feb 3, 2023 | 0.12 |
| Feb 2, 2023 | 0.07 |
| Feb 1, 2023 | -0.01 |
| Jan 31, 2023 | -0.09 |
| Jan 30, 2023 | -0.10 |
| Jan 27, 2023 | -0.19 |
| Jan 26, 2023 | -0.36 |
| Jan 25, 2023 | -0.29 |
| Jan 24, 2023 | -0.24 |
| Jan 23, 2023 | -0.28 |
| Jan 20, 2023 | -0.27 |
| Jan 19, 2023 | -0.34 |
| Jan 18, 2023 | -0.34 |
| Jan 17, 2023 | -0.21 |
| Jan 13, 2023 | -0.21 |
| Jan 12, 2023 | -0.24 |
| Jan 11, 2023 | -0.32 |
| Jan 10, 2023 | -0.31 |
| Jan 9, 2023 | -0.37 |
| Jan 6, 2023 | -0.32 |
| Jan 5, 2023 | -0.46 |
| Jan 4, 2023 | -0.32 |
| Jan 3, 2023 | -0.35 |
| Dec 30, 2022 | 3,591.51 |
| Dec 29, 2022 | 3,600.39 |
| Dec 28, 2022 | 3,526.36 |
| Dec 27, 2022 | 3,610.76 |
| Dec 23, 2022 | 3,638.89 |
| Dec 22, 2022 | 3,708.48 |
| Dec 21, 2022 | 3,695.15 |
| Dec 20, 2022 | 3,418.27 |
| Dec 19, 2022 | 3,333.88 |
| Dec 16, 2022 | 3,330.92 |
| Dec 15, 2022 | 3,446.41 |
| Dec 14, 2022 | 3,613.72 |
| Dec 13, 2022 | 3,887.63 |
| Dec 12, 2022 | 3,977.95 |
| Dec 9, 2022 | 3,939.45 |
| Dec 8, 2022 | 3,926.13 |
| Dec 7, 2022 | 3,874.31 |
| Dec 6, 2022 | 3,887.63 |
| Dec 5, 2022 | 3,869.87 |
| Dec 2, 2022 | 3,883.19 |
| Dec 1, 2022 | 3,862.46 |
| Nov 30, 2022 | 3,840.25 |
| Nov 29, 2022 | 3,715.88 |
| Nov 28, 2022 | 3,707.00 |
| Nov 25, 2022 | 3,788.43 |
| Nov 23, 2022 | 3,783.99 |
| Nov 22, 2022 | 3,932.05 |
| Nov 21, 2022 | 3,711.44 |
| Nov 18, 2022 | 3,671.46 |
| Nov 17, 2022 | 3,692.19 |
| Nov 16, 2022 | 3,692.19 |
| Nov 15, 2022 | 3,708.48 |
| Nov 14, 2022 | 3,672.94 |
| Nov 11, 2022 | 3,911.32 |
| Nov 10, 2022 | 3,843.21 |
| Nov 9, 2022 | 3,581.14 |
| Nov 8, 2022 | 3,659.62 |
| Nov 7, 2022 | 3,690.71 |
| Nov 4, 2022 | 3,748.45 |
| Nov 3, 2022 | 3,567.82 |
| Nov 2, 2022 | 3,582.62 |
| Nov 1, 2022 | 3,674.42 |
| Oct 31, 2022 | 3,800.28 |
| Oct 28, 2022 | 3,815.08 |
| Oct 27, 2022 | 3,711.44 |
| Oct 26, 2022 | 3,587.07 |
| Oct 25, 2022 | 3,544.13 |
| Oct 24, 2022 | 3,535.24 |
| Oct 21, 2022 | 3,310.19 |
| Oct 20, 2022 | 3,634.45 |
| Oct 19, 2022 | 4,559.84 |
| Oct 18, 2022 | 4,762.68 |
| Oct 17, 2022 | 4,790.82 |
| Oct 14, 2022 | 4,666.44 |
| Oct 13, 2022 | 4,636.83 |
| Oct 12, 2022 | 4,423.62 |
| Oct 11, 2022 | 4,392.53 |
| Oct 10, 2022 | 4,399.93 |
| Oct 7, 2022 | 4,558.36 |
| Oct 6, 2022 | 5,005.51 |
| Oct 5, 2022 | 5,146.17 |
| Oct 4, 2022 | 5,178.74 |
| Oct 3, 2022 | 5,061.77 |
| Sep 30, 2022 | 5,009.95 |
| Sep 29, 2022 | 3.37 |
| Sep 28, 2022 | 3.55 |
| Sep 27, 2022 | 3.38 |
| Sep 26, 2022 | 3.55 |
| Sep 23, 2022 | 3.64 |
| Sep 22, 2022 | 3.69 |
| Sep 21, 2022 | 3.87 |
| Sep 20, 2022 | 3.98 |
| Sep 19, 2022 | 4.04 |
| Sep 16, 2022 | 3.91 |
| Sep 15, 2022 | 3.81 |
| Sep 14, 2022 | 3.71 |
| Sep 13, 2022 | 3.74 |
| Sep 12, 2022 | 4.11 |
| Sep 9, 2022 | 3.90 |
| Sep 8, 2022 | 3.82 |
| Sep 7, 2022 | 3.88 |
| Sep 6, 2022 | 3.75 |
| Sep 2, 2022 | 3.84 |
| Sep 1, 2022 | 3.94 |
| Aug 31, 2022 | 4.04 |
| Aug 30, 2022 | 4.11 |
| Aug 29, 2022 | 4.13 |
| Aug 26, 2022 | 4.07 |
| Aug 25, 2022 | 4.37 |
| Aug 24, 2022 | 4.21 |
| Aug 23, 2022 | 4.38 |
| Aug 22, 2022 | 4.48 |
| Aug 19, 2022 | 4.61 |
| Aug 18, 2022 | 4.58 |
| Aug 17, 2022 | 4.55 |
| Aug 16, 2022 | 4.61 |
| Aug 15, 2022 | 4.55 |
| Aug 12, 2022 | 4.42 |
| Aug 11, 2022 | 4.28 |
| Aug 10, 2022 | 4.07 |
| Aug 9, 2022 | 3.90 |
| Aug 8, 2022 | 3.84 |
| Aug 5, 2022 | 3.81 |
| Aug 4, 2022 | 3.79 |
| Aug 3, 2022 | 3.85 |
| Aug 2, 2022 | 3.67 |
| Aug 1, 2022 | 3.90 |
| Jul 29, 2022 | 3.72 |
| Jul 28, 2022 | 3.67 |
| Jul 27, 2022 | 3.53 |
| Jul 26, 2022 | 3.39 |
| Jul 25, 2022 | 3.67 |
| Jul 22, 2022 | 3.68 |
| Jul 21, 2022 | 4.06 |
| Jul 20, 2022 | 4.67 |
| Jul 19, 2022 | 4.81 |
| Jul 18, 2022 | 4.08 |
| Jul 15, 2022 | 4.01 |
| Jul 14, 2022 | 3.68 |
| Jul 13, 2022 | 3.76 |
| Jul 12, 2022 | 4.05 |
| Jul 11, 2022 | 4.10 |
| Jul 8, 2022 | 4.01 |
| Jul 7, 2022 | 4.02 |
| Jul 6, 2022 | 4.00 |
| Jul 5, 2022 | 4.25 |
| Jul 1, 2022 | 4.28 |
| Jun 30, 2022 | 4.08 |
| Jun 29, 2022 | 17,493.75 |
| Jun 28, 2022 | 17,631.81 |
| Jun 27, 2022 | 17,812.71 |
| Jun 24, 2022 | 17,998.37 |
| Jun 23, 2022 | 17,131.95 |
| Jun 22, 2022 | 17,693.69 |
| Jun 21, 2022 | 17,765.10 |
| Jun 17, 2022 | 17,679.41 |
| Jun 16, 2022 | 17,227.16 |
| Jun 15, 2022 | 17,508.03 |
| Jun 14, 2022 | 16,851.07 |
| Jun 13, 2022 | 16,589.24 |
| Jun 10, 2022 | 17,084.34 |
| Jun 9, 2022 | 17,765.10 |
| Jun 8, 2022 | 18,312.57 |
| Jun 7, 2022 | 18,583.92 |
| Jun 6, 2022 | 18,479.19 |
| Jun 3, 2022 | 18,336.37 |
| Jun 2, 2022 | 18,531.55 |
| Jun 1, 2022 | 18,031.69 |
| May 31, 2022 | 18,374.46 |
| May 27, 2022 | 18,383.98 |
| May 26, 2022 | 18,322.09 |
| May 25, 2022 | 17,888.88 |
| May 24, 2022 | 17,598.48 |
| May 23, 2022 | 17,784.14 |
| May 20, 2022 | 17,393.78 |
| May 19, 2022 | 17,465.19 |
| May 18, 2022 | 17,836.51 |
| May 17, 2022 | 18,469.67 |
| May 16, 2022 | 17,455.66 |
| May 13, 2022 | 17,784.14 |
| May 12, 2022 | 17,588.96 |
| May 11, 2022 | 17,765.10 |
| May 10, 2022 | 17,241.44 |
| May 9, 2022 | 17,536.59 |
| May 6, 2022 | 17,631.81 |
| May 5, 2022 | 17,707.97 |
| May 4, 2022 | 17,622.28 |
| May 3, 2022 | 17,755.58 |
| May 2, 2022 | 15,689.49 |
| Apr 29, 2022 | 18,298.29 |
| Apr 28, 2022 | 18,926.68 |
| Apr 27, 2022 | 18,160.23 |
| Apr 26, 2022 | 18,274.48 |
| Apr 25, 2022 | 19,098.06 |
| Apr 22, 2022 | 19,512.23 |
| Apr 21, 2022 | 20,302.49 |
| Apr 20, 2022 | 20,997.53 |
| Apr 19, 2022 | 20,569.08 |
| Apr 18, 2022 | 19,869.28 |
| Apr 14, 2022 | 19,764.54 |
| Apr 13, 2022 | 19,964.49 |
| Apr 12, 2022 | 19,059.98 |
| Apr 11, 2022 | 19,283.73 |
| Apr 8, 2022 | 18,864.79 |
| Apr 7, 2022 | 19,121.87 |
| Apr 6, 2022 | 19,840.71 |
| Apr 5, 2022 | 19,926.40 |
| Apr 4, 2022 | 20,045.42 |
| Apr 1, 2022 | 20,511.95 |
| Mar 31, 2022 | 20,450.06 |
| Mar 30, 2022 | -0.38 |
| Mar 29, 2022 | 0.38 |
| Mar 28, 2022 | 0.17 |
| Mar 25, 2022 | 0.52 |
| Mar 24, 2022 | 0.16 |
| Mar 23, 2022 | 0.01 |
| Mar 22, 2022 | 0.83 |
| Mar 21, 2022 | 0.46 |
| Mar 18, 2022 | 0.78 |
| Mar 17, 2022 | 0.81 |
| Mar 16, 2022 | 0.99 |
| Mar 15, 2022 | 0.83 |
| Mar 14, 2022 | 0.33 |
| Mar 11, 2022 | 0.15 |
| Mar 10, 2022 | 0.19 |
| Mar 9, 2022 | 0.03 |
| Mar 8, 2022 | -0.52 |
| Mar 7, 2022 | -0.76 |
| Mar 4, 2022 | 0.07 |
| Mar 3, 2022 | 1.21 |
| Mar 2, 2022 | 1.58 |
| Mar 1, 2022 | 0.74 |
| Feb 28, 2022 | 1.68 |
| Feb 25, 2022 | 1.80 |
| Feb 24, 2022 | 0.96 |
| Feb 23, 2022 | 1.58 |
| Feb 22, 2022 | 1.96 |
| Feb 18, 2022 | 2.19 |
| Feb 17, 2022 | 2.18 |
| Feb 16, 2022 | 2.52 |
| Feb 15, 2022 | 2.31 |
| Feb 14, 2022 | 1.98 |
| Feb 11, 2022 | 2.19 |
| Feb 10, 2022 | 2.15 |
| Feb 9, 2022 | 2.08 |
| Feb 8, 2022 | 2.37 |
| Feb 7, 2022 | 1.78 |
| Feb 4, 2022 | 1.72 |
| Feb 3, 2022 | 1.75 |
| Feb 2, 2022 | 2.11 |
| Feb 1, 2022 | 2.30 |
| Jan 31, 2022 | 2.23 |
| Jan 28, 2022 | 1.78 |
| Jan 27, 2022 | 1.65 |
| Jan 26, 2022 | 1.91 |
| Jan 25, 2022 | 2.16 |
| Jan 24, 2022 | 2.08 |
| Jan 21, 2022 | 2.22 |
| Jan 20, 2022 | 2.97 |
| Jan 19, 2022 | 2.32 |
| Jan 18, 2022 | 3.17 |
| Jan 14, 2022 | 2.96 |
| Jan 13, 2022 | 3.24 |
| Jan 12, 2022 | 2.87 |
| Jan 11, 2022 | 2.27 |
| Jan 10, 2022 | 2.70 |
| Jan 7, 2022 | 2.64 |
| Jan 6, 2022 | 2.40 |
| Jan 5, 2022 | 1.80 |
| Jan 4, 2022 | 1.72 |
| Jan 3, 2022 | 1.32 |
| Dec 31, 2021 | 0.95 |
| Dec 30, 2021 | 7,583.64 |
| Dec 29, 2021 | 7,630.44 |
| Dec 28, 2021 | 7,473.92 |
| Dec 27, 2021 | 7,517.49 |
| Dec 23, 2021 | 7,196.38 |
| Dec 22, 2021 | 7,191.54 |
| Dec 21, 2021 | 7,154.43 |
| Dec 20, 2021 | 6,947.89 |
| Dec 17, 2021 | 6,989.85 |
| Dec 16, 2021 | 7,125.39 |
| Dec 15, 2021 | 7,033.41 |
| Dec 14, 2021 | 6,926.92 |
| Dec 13, 2021 | 7,005.98 |
| Dec 10, 2021 | 7,151.20 |
| Dec 9, 2021 | 7,112.48 |
| Dec 8, 2021 | 7,067.30 |
| Dec 7, 2021 | 7,062.46 |
| Dec 6, 2021 | 7,210.91 |
| Dec 3, 2021 | 7,075.37 |
| Dec 2, 2021 | 7,196.38 |
| Dec 1, 2021 | 6,931.76 |
| Nov 30, 2021 | 6,981.78 |
| Nov 29, 2021 | 7,060.84 |
| Nov 26, 2021 | 7,064.07 |
| Nov 24, 2021 | 7,399.69 |
| Nov 23, 2021 | 7,536.85 |
| Nov 22, 2021 | 7,319.02 |
| Nov 19, 2021 | 7,147.98 |
| Nov 18, 2021 | 7,181.86 |
| Nov 17, 2021 | 7,160.88 |
| Nov 16, 2021 | 7,223.81 |
| Nov 15, 2021 | 7,298.04 |
| Nov 12, 2021 | 7,251.25 |
| Nov 11, 2021 | 7,325.47 |
| Nov 10, 2021 | 7,283.52 |
| Nov 9, 2021 | 6,986.62 |
| Nov 8, 2021 | 7,051.16 |
| Nov 5, 2021 | 7,041.48 |
| Nov 4, 2021 | 6,968.87 |
| Nov 3, 2021 | 7,030.19 |
| Nov 2, 2021 | 6,358.94 |
| Nov 1, 2021 | 5,616.69 |
| Oct 29, 2021 | 5,485.99 |
| Oct 28, 2021 | 5,494.06 |
| Oct 27, 2021 | 5,506.97 |
| Oct 26, 2021 | 5,636.06 |
| Oct 25, 2021 | 5,681.24 |
| Oct 22, 2021 | 5,766.76 |
| Oct 21, 2021 | 5,758.69 |
| Oct 20, 2021 | 5,361.75 |
| Oct 19, 2021 | 5,279.46 |
| Oct 18, 2021 | 5,193.94 |
| Oct 15, 2021 | 5,195.55 |
| Oct 14, 2021 | 5,174.57 |
| Oct 13, 2021 | 5,103.58 |
| Oct 12, 2021 | 5,113.26 |
| Oct 11, 2021 | 5,076.15 |
| Oct 8, 2021 | 5,053.56 |
| Oct 7, 2021 | 5,013.22 |
| Oct 6, 2021 | 5,011.60 |
| Oct 5, 2021 | 5,035.81 |
| Oct 4, 2021 | 5,026.12 |
| Oct 1, 2021 | 4,987.40 |
| Sep 30, 2021 | 5,024.51 |
| Sep 29, 2021 | -0.45 |
| Sep 28, 2021 | -0.63 |
| Sep 27, 2021 | -0.56 |
| Sep 24, 2021 | -0.78 |
| Sep 23, 2021 | -0.77 |
| Sep 22, 2021 | -0.91 |
| Sep 21, 2021 | -1.00 |
| Sep 20, 2021 | -0.93 |
| Sep 17, 2021 | -0.72 |
| Sep 16, 2021 | -1.05 |
| Sep 15, 2021 | -1.12 |
| Sep 14, 2021 | -1.16 |
| Sep 13, 2021 | -1.05 |
| Sep 10, 2021 | -1.24 |
| Sep 9, 2021 | -1.03 |
| Sep 8, 2021 | -0.97 |
| Sep 7, 2021 | -0.81 |
| Sep 3, 2021 | -0.72 |
| Sep 2, 2021 | -0.64 |
| Sep 1, 2021 | -0.85 |
| Aug 31, 2021 | -0.85 |
| Aug 30, 2021 | -0.83 |
| Aug 27, 2021 | -0.63 |
| Aug 26, 2021 | -0.83 |
| Aug 25, 2021 | -0.79 |
| Aug 24, 2021 | -0.74 |
| Aug 23, 2021 | -0.73 |
| Aug 20, 2021 | -0.72 |
| Aug 19, 2021 | -0.80 |
| Aug 18, 2021 | -0.82 |
| Aug 17, 2021 | -0.82 |
| Aug 16, 2021 | -0.71 |
| Aug 13, 2021 | -0.70 |
| Aug 12, 2021 | -0.49 |
| Aug 11, 2021 | -0.39 |
| Aug 10, 2021 | -0.43 |
| Aug 9, 2021 | -0.57 |
| Aug 6, 2021 | -0.48 |
| Aug 5, 2021 | -0.62 |
| Aug 4, 2021 | -0.76 |
| Aug 3, 2021 | -0.68 |
| Aug 2, 2021 | -0.79 |
| Jul 30, 2021 | -0.71 |
| Jul 29, 2021 | -0.56 |
| Jul 28, 2021 | -0.57 |
| Jul 27, 2021 | -0.78 |
| Jul 26, 2021 | -0.75 |
| Jul 23, 2021 | -0.79 |
| Jul 22, 2021 | -0.65 |
| Jul 21, 2021 | -0.43 |
| Jul 20, 2021 | -0.49 |
| Jul 19, 2021 | -0.80 |
| Jul 16, 2021 | -0.56 |
| Jul 15, 2021 | -0.43 |
| Jul 14, 2021 | -0.62 |
| Jul 13, 2021 | -0.63 |
| Jul 12, 2021 | -0.47 |
| Jul 9, 2021 | -0.59 |
| Jul 8, 2021 | -0.77 |
| Jul 7, 2021 | -0.75 |
| Jul 6, 2021 | -0.64 |
| Jul 2, 2021 | -0.54 |
| Jul 1, 2021 | -0.53 |
| Jun 30, 2021 | -0.54 |
| Jun 29, 2021 | 6,900.59 |
| Jun 28, 2021 | 7,027.64 |
| Jun 25, 2021 | 6,828.00 |
| Jun 24, 2021 | 7,027.64 |
| Jun 23, 2021 | 6,968.65 |
| Jun 22, 2021 | 7,025.37 |
| Jun 21, 2021 | 7,188.71 |
| Jun 18, 2021 | 6,846.15 |
| Jun 17, 2021 | 7,433.71 |
| Jun 16, 2021 | 7,597.05 |
| Jun 15, 2021 | 7,442.79 |
| Jun 14, 2021 | 7,451.86 |
| Jun 11, 2021 | 7,533.53 |
| Jun 10, 2021 | 7,476.82 |
| Jun 9, 2021 | 7,692.33 |
| Jun 8, 2021 | 7,678.72 |
| Jun 7, 2021 | 7,646.96 |
| Jun 4, 2021 | 7,662.84 |
| Jun 3, 2021 | 7,678.72 |
| Jun 2, 2021 | 7,592.51 |
| Jun 1, 2021 | 7,721.83 |
| May 28, 2021 | 7,685.53 |
| May 27, 2021 | 7,749.05 |
| May 26, 2021 | 7,640.16 |
| May 25, 2021 | 7,488.16 |
| May 24, 2021 | 7,814.84 |
| May 21, 2021 | 7,935.07 |
| May 20, 2021 | 7,896.51 |
| May 19, 2021 | 7,889.70 |
| May 18, 2021 | 8,012.20 |
| May 17, 2021 | 8,012.20 |
| May 14, 2021 | 8,096.14 |
| May 13, 2021 | 7,910.12 |
| May 12, 2021 | 7,624.28 |
| May 11, 2021 | 7,896.51 |
| May 10, 2021 | 8,000.86 |
| May 7, 2021 | 7,817.11 |
| May 6, 2021 | 7,885.16 |
| May 5, 2021 | 7,828.45 |
| May 4, 2021 | 7,937.34 |
| May 3, 2021 | 8,064.38 |
| Apr 30, 2021 | 7,783.08 |
| Apr 29, 2021 | 7,819.37 |
| Apr 28, 2021 | 7,753.59 |
| Apr 27, 2021 | 7,896.51 |
| Apr 26, 2021 | 8,091.61 |
| Apr 23, 2021 | 8,252.68 |
| Apr 22, 2021 | 7,803.49 |
| Apr 21, 2021 | 7,692.33 |
| Apr 20, 2021 | 7,574.37 |
| Apr 19, 2021 | 7,794.42 |
| Apr 16, 2021 | 7,885.16 |
| Apr 15, 2021 | 7,751.32 |
| Apr 14, 2021 | 7,828.45 |
| Apr 13, 2021 | 7,760.39 |
| Apr 12, 2021 | 7,885.16 |
| Apr 9, 2021 | 7,935.07 |
| Apr 8, 2021 | 8,034.89 |
| Apr 7, 2021 | 8,032.62 |
| Apr 6, 2021 | 8,123.37 |
| Apr 5, 2021 | 8,091.61 |
| Apr 1, 2021 | 8,032.62 |
| Mar 31, 2021 | 7,982.71 |
| Mar 30, 2021 | 5.36 |
| Mar 29, 2021 | 5.88 |
| Mar 26, 2021 | 4.93 |
| Mar 25, 2021 | 5.62 |
| Mar 24, 2021 | 6.67 |
| Mar 23, 2021 | 5.89 |
| Mar 22, 2021 | 4.48 |
| Mar 19, 2021 | 3.85 |
| Mar 18, 2021 | 3.25 |
| Mar 17, 2021 | 3.47 |
| Mar 16, 2021 | 3.28 |
| Mar 15, 2021 | 3.07 |
| Mar 12, 2021 | 3.20 |
| Mar 11, 2021 | 3.85 |
| Mar 10, 2021 | 4.08 |
| Mar 9, 2021 | 4.63 |
| Mar 8, 2021 | 3.93 |
| Mar 5, 2021 | 4.94 |
| Mar 4, 2021 | 6.30 |
| Mar 3, 2021 | 5.67 |
| Mar 2, 2021 | 5.41 |
| Mar 1, 2021 | 6.82 |
| Feb 26, 2021 | 7.81 |
| Feb 25, 2021 | 7.53 |
| Feb 24, 2021 | 6.71 |
| Feb 23, 2021 | 7.86 |
| Feb 22, 2021 | 7.26 |
| Feb 19, 2021 | 7.74 |
| Feb 18, 2021 | 8.32 |
| Feb 17, 2021 | 8.55 |
| Feb 16, 2021 | 8.33 |
| Feb 12, 2021 | 8.99 |
| Feb 11, 2021 | 9.42 |
| Feb 10, 2021 | 8.42 |
| Feb 9, 2021 | 7.51 |
| Feb 8, 2021 | 6.88 |
| Feb 5, 2021 | 6.96 |
| Feb 4, 2021 | 6.93 |
| Feb 3, 2021 | 8.76 |
| Feb 2, 2021 | 8.62 |
| Feb 1, 2021 | 8.95 |
| Jan 29, 2021 | 9.49 |
| Jan 28, 2021 | 8.27 |
| Jan 27, 2021 | 9.23 |
| Jan 26, 2021 | 8.71 |
| Jan 25, 2021 | 8.20 |
| Jan 22, 2021 | 8.01 |
| Jan 21, 2021 | 8.65 |
| Jan 20, 2021 | 9.62 |
| Jan 19, 2021 | 9.87 |
| Jan 15, 2021 | 9.31 |
| Jan 14, 2021 | 9.27 |
| Jan 13, 2021 | 9.82 |
| Jan 12, 2021 | 9.42 |
| Jan 11, 2021 | 9.63 |
| Jan 8, 2021 | 9.76 |
| Jan 7, 2021 | 9.93 |
| Jan 6, 2021 | 10.33 |
| Jan 5, 2021 | 11.90 |
| Jan 4, 2021 | 11.67 |
| Dec 31, 2020 | 10.97 |
| Dec 30, 2020 | 3.67 |
| Dec 29, 2020 | 3.69 |
| Dec 28, 2020 | 3.62 |
| Dec 24, 2020 | 3.59 |
| Dec 23, 2020 | 3.52 |
| Dec 22, 2020 | 3.60 |
| Dec 21, 2020 | 3.67 |
| Dec 18, 2020 | 3.78 |
| Dec 17, 2020 | 3.74 |
| Dec 16, 2020 | 3.77 |
| Dec 15, 2020 | 3.58 |
| Dec 14, 2020 | 3.93 |
| Dec 11, 2020 | 3.83 |
| Dec 10, 2020 | 3.78 |
| Dec 9, 2020 | 3.73 |
| Dec 8, 2020 | 3.80 |
| Dec 7, 2020 | 3.90 |
| Dec 4, 2020 | 3.86 |
| Dec 3, 2020 | 4.00 |
| Dec 2, 2020 | 4.01 |
| Dec 1, 2020 | 4.23 |
| Nov 30, 2020 | 4.17 |
| Nov 27, 2020 | 4.01 |
| Nov 25, 2020 | 3.99 |
| Nov 24, 2020 | 3.87 |
| Nov 23, 2020 | 4.05 |
| Nov 20, 2020 | 4.03 |
| Nov 19, 2020 | 4.09 |
| Nov 18, 2020 | 4.11 |
| Nov 17, 2020 | 3.94 |
| Nov 16, 2020 | 3.96 |
| Nov 13, 2020 | 4.02 |
| Nov 12, 2020 | 4.28 |
| Nov 11, 2020 | 4.06 |
| Nov 10, 2020 | 4.04 |
| Nov 9, 2020 | 4.26 |
| Nov 6, 2020 | 4.59 |
| Nov 5, 2020 | 4.41 |
| Nov 4, 2020 | 4.58 |
| Nov 3, 2020 | 4.45 |
| Nov 2, 2020 | 4.61 |
| Oct 30, 2020 | 4.87 |
| Oct 29, 2020 | 4.74 |
| Oct 28, 2020 | 4.81 |
| Oct 27, 2020 | 4.73 |
| Oct 26, 2020 | 4.59 |
| Oct 23, 2020 | 4.68 |
| Oct 22, 2020 | 5.10 |
| Oct 21, 2020 | 5.55 |
| Oct 20, 2020 | 5.54 |
| Oct 19, 2020 | 5.64 |
| Oct 16, 2020 | 5.58 |
| Oct 15, 2020 | 5.58 |
| Oct 14, 2020 | 5.63 |
| Oct 13, 2020 | 5.53 |
| Oct 12, 2020 | 5.50 |
| Oct 9, 2020 | 5.53 |
| Oct 8, 2020 | 5.52 |
| Oct 7, 2020 | 5.59 |
| Oct 6, 2020 | 5.80 |
| Oct 5, 2020 | 5.77 |
| Oct 2, 2020 | 5.87 |
| Oct 1, 2020 | 6.07 |
| Sep 30, 2020 | 6.05 |
| Sep 29, 2020 | 9.79 |
| Sep 28, 2020 | 9.64 |
| Sep 25, 2020 | 9.88 |
| Sep 24, 2020 | 9.90 |
| Sep 23, 2020 | 9.75 |
| Sep 22, 2020 | 9.68 |
| Sep 21, 2020 | 9.58 |
| Sep 18, 2020 | 9.35 |
| Sep 17, 2020 | 9.23 |
| Sep 16, 2020 | 9.24 |
| Sep 15, 2020 | 9.31 |
| Sep 14, 2020 | 9.34 |
| Sep 11, 2020 | 9.45 |
| Sep 10, 2020 | 9.47 |
| Sep 9, 2020 | 9.53 |
| Sep 8, 2020 | 9.56 |
| Sep 4, 2020 | 9.35 |
| Sep 3, 2020 | 9.64 |
| Sep 2, 2020 | 9.61 |
| Sep 1, 2020 | 9.60 |
| Aug 31, 2020 | 9.79 |
| Aug 28, 2020 | 9.68 |
| Aug 27, 2020 | 9.74 |
| Aug 26, 2020 | 9.79 |
| Aug 25, 2020 | 9.61 |
| Aug 24, 2020 | 9.65 |
| Aug 21, 2020 | 9.84 |
| Aug 20, 2020 | 9.67 |
| Aug 19, 2020 | 9.62 |
| Aug 18, 2020 | 9.65 |
| Aug 17, 2020 | 9.58 |
| Aug 14, 2020 | 9.49 |
| Aug 13, 2020 | 9.46 |
| Aug 12, 2020 | 9.33 |
| Aug 11, 2020 | 9.62 |
| Aug 10, 2020 | 9.70 |
| Aug 7, 2020 | 9.79 |
| Aug 6, 2020 | 9.86 |
| Aug 5, 2020 | 9.82 |
| Aug 4, 2020 | 9.83 |
| Aug 3, 2020 | 9.82 |
| Jul 31, 2020 | 9.78 |
| Jul 30, 2020 | 9.90 |
| Jul 29, 2020 | 9.88 |
| Jul 28, 2020 | 9.92 |
| Jul 27, 2020 | 9.71 |
| Jul 24, 2020 | 9.67 |
| Jul 23, 2020 | 9.71 |
| Jul 22, 2020 | 9.47 |
| Jul 21, 2020 | 9.50 |
| Jul 20, 2020 | 9.71 |
| Jul 17, 2020 | 9.59 |
| Jul 16, 2020 | 9.52 |
| Jul 15, 2020 | 9.48 |
| Jul 14, 2020 | 9.69 |
| Jul 13, 2020 | 9.57 |
| Jul 10, 2020 | 9.55 |
| Jul 9, 2020 | 9.87 |
| Jul 8, 2020 | 9.62 |
| Jul 7, 2020 | 9.64 |
| Jul 6, 2020 | 9.33 |
| Jul 2, 2020 | 9.44 |
| Jul 1, 2020 | 9.30 |
| Jun 30, 2020 | 9.25 |
| Jun 29, 2020 | 2.67 |
| Jun 26, 2020 | 2.63 |
| Jun 25, 2020 | 2.64 |
| Jun 24, 2020 | 2.71 |
| Jun 23, 2020 | 2.68 |
| Jun 22, 2020 | 2.65 |
| Jun 19, 2020 | 2.68 |
| Jun 18, 2020 | 2.62 |
| Jun 17, 2020 | 2.63 |
| Jun 16, 2020 | 2.57 |
| Jun 15, 2020 | 2.61 |
| Jun 12, 2020 | 2.59 |
| Jun 11, 2020 | 2.66 |
| Jun 10, 2020 | 2.35 |
| Jun 9, 2020 | 2.43 |
| Jun 8, 2020 | 2.36 |
| Jun 5, 2020 | 2.38 |
| Jun 4, 2020 | 2.57 |
| Jun 3, 2020 | 2.65 |
| Jun 2, 2020 | 2.75 |
| Jun 1, 2020 | 2.72 |
| May 29, 2020 | 2.73 |
| May 28, 2020 | 2.60 |
| May 27, 2020 | 2.46 |
| May 26, 2020 | 2.79 |
| May 22, 2020 | 2.97 |
| May 21, 2020 | 2.96 |
| May 20, 2020 | 2.96 |
| May 19, 2020 | 3.03 |
| May 18, 2020 | 2.92 |
| May 15, 2020 | 3.12 |
| May 14, 2020 | 3.18 |
| May 13, 2020 | 3.18 |
| May 12, 2020 | 3.11 |
| May 11, 2020 | 2.95 |
| May 8, 2020 | 2.86 |
| May 7, 2020 | 2.95 |
| May 6, 2020 | 3.06 |
| May 5, 2020 | 2.95 |
| May 4, 2020 | 2.82 |
| May 1, 2020 | 2.81 |
| Apr 30, 2020 | 2.78 |
| Apr 29, 2020 | 2.62 |
| Apr 28, 2020 | 2.85 |
| Apr 27, 2020 | 2.75 |
| Apr 24, 2020 | 2.97 |
| Apr 23, 2020 | 3.11 |
| Apr 22, 2020 | 3.09 |
| Apr 21, 2020 | 3.06 |
| Apr 20, 2020 | 2.97 |
| Apr 17, 2020 | 2.93 |
| Apr 16, 2020 | 3.01 |
| Apr 15, 2020 | 2.83 |
| Apr 14, 2020 | 2.57 |
| Apr 13, 2020 | 2.39 |
| Apr 9, 2020 | 2.41 |
| Apr 8, 2020 | 2.76 |
| Apr 7, 2020 | 2.78 |
| Apr 6, 2020 | 2.82 |
| Apr 3, 2020 | 3.02 |
| Apr 2, 2020 | 2.83 |
| Apr 1, 2020 | 2.95 |
| Mar 31, 2020 | 2.68 |
| Mar 30, 2020 | 3.30 |
| Mar 27, 2020 | 3.49 |
| Mar 26, 2020 | 3.34 |
| Mar 25, 2020 | 3.88 |
| Mar 24, 2020 | 3.95 |
| Mar 23, 2020 | 4.22 |
| Mar 20, 2020 | 4.09 |
| Mar 19, 2020 | 3.71 |
| Mar 18, 2020 | 4.26 |
| Mar 17, 2020 | 3.64 |
| Mar 16, 2020 | 3.60 |
| Mar 13, 2020 | 3.14 |
| Mar 12, 2020 | 3.46 |
| Mar 11, 2020 | 2.92 |
| Mar 10, 2020 | 2.50 |
| Mar 9, 2020 | 2.87 |
| Mar 6, 2020 | 2.13 |
| Mar 5, 2020 | 1.92 |
| Mar 4, 2020 | 1.64 |
| Mar 3, 2020 | 1.77 |
| Mar 2, 2020 | 1.63 |
| Feb 28, 2020 | 1.75 |
| Feb 27, 2020 | 1.60 |
| Feb 26, 2020 | 1.30 |
| Feb 25, 2020 | 1.40 |
| Feb 24, 2020 | 1.08 |
| Feb 21, 2020 | 1.05 |
| Feb 20, 2020 | 0.91 |
| Feb 19, 2020 | 1.01 |
| Feb 18, 2020 | 0.98 |
| Feb 14, 2020 | 0.95 |
| Feb 13, 2020 | 1.04 |
| Feb 12, 2020 | 1.08 |
| Feb 11, 2020 | 1.13 |
| Feb 10, 2020 | 1.14 |
| Feb 7, 2020 | 1.12 |
| Feb 6, 2020 | 1.04 |
| Feb 5, 2020 | 1.10 |
| Feb 4, 2020 | 1.17 |
| Feb 3, 2020 | 1.17 |
| Jan 31, 2020 | 1.28 |
| Jan 30, 2020 | 1.06 |
| Jan 29, 2020 | 1.35 |
| Jan 28, 2020 | 1.22 |
| Jan 27, 2020 | 1.12 |
| Jan 24, 2020 | 1.10 |
| Jan 23, 2020 | 1.35 |
| Jan 22, 2020 | 1.87 |
| Jan 21, 2020 | 1.84 |
| Jan 17, 2020 | 1.77 |
| Jan 16, 2020 | 1.71 |
| Jan 15, 2020 | 1.92 |
| Jan 14, 2020 | 1.82 |
| Jan 13, 2020 | 1.78 |
| Jan 10, 2020 | 1.79 |
| Jan 9, 2020 | 1.79 |
| Jan 8, 2020 | 1.77 |
| Jan 7, 2020 | 1.78 |
| Jan 6, 2020 | 1.76 |
| Jan 3, 2020 | 1.76 |
| Jan 2, 2020 | 1.81 |
| Dec 31, 2019 | 1.87 |
| Dec 30, 2019 | 4.52 |
| Dec 27, 2019 | 4.46 |
| Dec 26, 2019 | 4.43 |
| Dec 24, 2019 | 4.42 |
| Dec 23, 2019 | 4.46 |
| Dec 20, 2019 | 4.38 |
| Dec 19, 2019 | 4.48 |
| Dec 18, 2019 | 4.42 |
| Dec 17, 2019 | 4.41 |
| Dec 16, 2019 | 4.51 |
| Dec 13, 2019 | 4.56 |
| Dec 12, 2019 | 4.57 |
| Dec 11, 2019 | 4.70 |
| Dec 10, 2019 | 4.63 |
| Dec 9, 2019 | 4.66 |
| Dec 6, 2019 | 4.80 |
| Dec 5, 2019 | 4.96 |
| Dec 4, 2019 | 4.96 |
| Dec 3, 2019 | 4.97 |
| Dec 2, 2019 | 4.91 |
| Nov 29, 2019 | 4.81 |
| Nov 27, 2019 | 4.81 |
| Nov 26, 2019 | 4.83 |
| Nov 25, 2019 | 4.82 |
| Nov 22, 2019 | 4.91 |
| Nov 21, 2019 | 4.91 |
| Nov 20, 2019 | 4.92 |
| Nov 19, 2019 | 4.83 |
| Nov 18, 2019 | 4.82 |
| Nov 15, 2019 | 4.90 |
| Nov 14, 2019 | 4.93 |
| Nov 13, 2019 | 4.95 |
| Nov 12, 2019 | 4.87 |
| Nov 11, 2019 | 4.82 |
| Nov 8, 2019 | 4.75 |
| Nov 7, 2019 | 4.67 |
| Nov 6, 2019 | 4.71 |
| Nov 5, 2019 | 4.69 |
| Nov 4, 2019 | 4.71 |
| Nov 1, 2019 | 4.77 |
| Oct 31, 2019 | 4.80 |
| Oct 30, 2019 | 4.77 |
| Oct 29, 2019 | 4.77 |
| Oct 28, 2019 | 4.76 |
| Oct 25, 2019 | 4.79 |
| Oct 24, 2019 | 4.90 |
| Oct 23, 2019 | 4.80 |
| Oct 22, 2019 | 4.81 |
| Oct 21, 2019 | 4.82 |
| Oct 18, 2019 | 4.88 |
| Oct 17, 2019 | 4.92 |
| Oct 16, 2019 | 4.94 |
| Oct 15, 2019 | 4.91 |
| Oct 14, 2019 | 5.09 |
| Oct 11, 2019 | 5.05 |
| Oct 10, 2019 | 5.24 |
| Oct 9, 2019 | 5.21 |
| Oct 8, 2019 | 5.20 |
| Oct 7, 2019 | 5.14 |
| Oct 4, 2019 | 5.07 |
| Oct 3, 2019 | 5.11 |
| Oct 2, 2019 | 5.08 |
| Oct 1, 2019 | 5.17 |
| Sep 30, 2019 | 5.14 |
| Sep 27, 2019 | 5.28 |
| Sep 26, 2019 | 5.20 |
| Sep 25, 2019 | 5.01 |
| Sep 24, 2019 | 5.37 |
| Sep 23, 2019 | 5.20 |
| Sep 20, 2019 | 5.24 |
| Sep 19, 2019 | 5.47 |
| Sep 18, 2019 | 5.52 |
| Sep 17, 2019 | 5.52 |
| Sep 16, 2019 | 5.52 |
| Sep 13, 2019 | 5.58 |
| Sep 12, 2019 | 5.63 |
| Sep 11, 2019 | 5.60 |
| Sep 10, 2019 | 5.59 |
| Sep 9, 2019 | 5.63 |
| Sep 6, 2019 | 5.74 |
| Sep 5, 2019 | 5.74 |
| Sep 4, 2019 | 6.01 |
| Sep 3, 2019 | 6.04 |
| Aug 30, 2019 | 5.96 |
| Aug 29, 2019 | 5.99 |
| Aug 28, 2019 | 6.09 |
| Aug 27, 2019 | 6.15 |
| Aug 26, 2019 | 6.18 |
| Aug 23, 2019 | 6.49 |
| Aug 22, 2019 | 6.26 |
| Aug 21, 2019 | 6.27 |
| Aug 20, 2019 | 6.23 |
| Aug 19, 2019 | 6.27 |
| Aug 16, 2019 | 6.37 |
| Aug 15, 2019 | 6.74 |
| Aug 14, 2019 | 6.51 |
| Aug 13, 2019 | 6.21 |
| Aug 12, 2019 | 6.20 |
| Aug 9, 2019 | 5.96 |
| Aug 8, 2019 | 5.80 |
| Aug 7, 2019 | 6.13 |
| Aug 6, 2019 | 6.01 |
| Aug 5, 2019 | 6.09 |
| Aug 2, 2019 | 5.89 |
| Aug 1, 2019 | 5.90 |
| Jul 31, 2019 | 5.59 |
| Jul 30, 2019 | 5.65 |
| Jul 29, 2019 | 5.69 |
| Jul 26, 2019 | 5.57 |
| Jul 25, 2019 | 5.53 |
| Jul 24, 2019 | 5.49 |
| Jul 23, 2019 | 5.66 |
| Jul 22, 2019 | 6.10 |
| Jul 19, 2019 | 6.13 |
| Jul 18, 2019 | 6.16 |
| Jul 17, 2019 | 6.07 |
| Jul 16, 2019 | 5.84 |
| Jul 15, 2019 | 5.75 |
| Jul 12, 2019 | 5.69 |
| Jul 11, 2019 | 5.63 |
| Jul 10, 2019 | 5.65 |
| Jul 9, 2019 | 5.66 |
| Jul 8, 2019 | 5.60 |
| Jul 5, 2019 | 5.44 |
| Jul 3, 2019 | 5.60 |
| Jul 2, 2019 | 5.78 |
| Jul 1, 2019 | 5.60 |
| Jun 28, 2019 | 7.40 |
| Jun 27, 2019 | 4.52 |
| Jun 26, 2019 | 4.22 |
| Jun 25, 2019 | 4.22 |
| Jun 24, 2019 | 3.94 |
| Jun 21, 2019 | 4.38 |
| Jun 20, 2019 | 5.75 |
| Jun 19, 2019 | 6.31 |
| Jun 18, 2019 | 6.52 |
| Jun 17, 2019 | 5.48 |
| Jun 14, 2019 | 6.55 |
| Jun 13, 2019 | 6.54 |
| Jun 12, 2019 | 6.08 |
| Jun 11, 2019 | 7.40 |
| Jun 10, 2019 | 7.62 |
| Jun 7, 2019 | 7.19 |
| Jun 6, 2019 | 6.92 |
| Jun 5, 2019 | 7.05 |
| Jun 4, 2019 | 7.75 |
| Jun 3, 2019 | 7.13 |
| May 31, 2019 | 5.27 |
| May 30, 2019 | 6.52 |
| May 29, 2019 | 7.08 |
| May 28, 2019 | 7.71 |
| May 24, 2019 | 7.92 |
| May 23, 2019 | 6.97 |
| May 22, 2019 | 8.24 |
| May 21, 2019 | 8.64 |
| May 20, 2019 | 7.77 |
| May 17, 2019 | 7.91 |
| May 16, 2019 | 7.84 |
| May 15, 2019 | 7.64 |
| May 14, 2019 | 8.22 |
| May 13, 2019 | 7.89 |
| May 10, 2019 | 9.03 |
| May 9, 2019 | 8.34 |
| May 8, 2019 | 8.84 |
| May 7, 2019 | 9.91 |
| May 6, 2019 | 10.17 |
| May 3, 2019 | 9.94 |
| May 2, 2019 | 8.64 |
| May 1, 2019 | 8.26 |
| Apr 30, 2019 | 8.01 |
| Apr 29, 2019 | 8.78 |
| Apr 26, 2019 | 9.22 |
| Apr 25, 2019 | 8.92 |
| Apr 24, 2019 | 7.08 |
| Apr 23, 2019 | 6.78 |
| Apr 22, 2019 | 6.71 |
| Apr 18, 2019 | 7.33 |
| Apr 17, 2019 | 7.42 |
| Apr 16, 2019 | 7.31 |
| Apr 15, 2019 | 6.20 |
| Apr 12, 2019 | 6.78 |
| Apr 11, 2019 | 6.61 |
| Apr 10, 2019 | 5.73 |
| Apr 9, 2019 | 5.15 |
| Apr 8, 2019 | 6.01 |
| Apr 5, 2019 | 5.78 |
| Apr 4, 2019 | 4.81 |
| Apr 3, 2019 | 4.34 |
| Apr 2, 2019 | 4.13 |
| Apr 1, 2019 | 4.31 |
| Mar 29, 2019 | -0.19 |
| Mar 28, 2019 | -0.29 |
| Mar 27, 2019 | -0.38 |
| Mar 26, 2019 | -0.38 |
| Mar 25, 2019 | -0.68 |
| Mar 22, 2019 | -0.64 |
| Mar 21, 2019 | -0.38 |
| Mar 20, 2019 | -0.22 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.19 |
| Mar 15, 2019 | 0.16 |
| Mar 14, 2019 | 0.13 |
| Mar 13, 2019 | 0.11 |
| Mar 12, 2019 | 0.02 |
| Mar 11, 2019 | 0.02 |
| Mar 8, 2019 | -0.07 |
| Mar 7, 2019 | -0.06 |
| Mar 6, 2019 | 0.16 |
| Mar 5, 2019 | 0.61 |
| Mar 4, 2019 | 0.75 |
| Mar 1, 2019 | 0.74 |
| Feb 28, 2019 | 0.60 |
| Feb 27, 2019 | 0.62 |
| Feb 26, 2019 | 0.50 |
| Feb 25, 2019 | 0.60 |
| Feb 22, 2019 | 0.72 |
| Feb 21, 2019 | 0.63 |
| Feb 20, 2019 | 0.85 |
| Feb 19, 2019 | 0.69 |
| Feb 15, 2019 | 0.64 |
| Feb 14, 2019 | 0.27 |
| Feb 13, 2019 | 0.29 |
| Feb 12, 2019 | 0.01 |
| Feb 11, 2019 | 0.01 |
| Feb 8, 2019 | -0.12 |
| Feb 7, 2019 | -0.03 |
| Feb 6, 2019 | 0.01 |
| Feb 5, 2019 | 0.21 |
| Feb 4, 2019 | 0.33 |
| Feb 1, 2019 | 0.06 |
| Jan 31, 2019 | 0.04 |
| Jan 30, 2019 | -0.04 |
| Jan 29, 2019 | 0.02 |
| Jan 28, 2019 | 0.04 |
| Jan 25, 2019 | 0.06 |
| Jan 24, 2019 | 0.44 |
| Jan 23, 2019 | 1.56 |
| Jan 22, 2019 | 1.66 |
| Jan 18, 2019 | 1.61 |
| Jan 17, 2019 | 1.54 |
| Jan 16, 2019 | 1.46 |
| Jan 15, 2019 | 1.36 |
| Jan 14, 2019 | 1.32 |
| Jan 11, 2019 | 1.32 |
| Jan 10, 2019 | 1.20 |
| Jan 9, 2019 | 1.11 |
| Jan 8, 2019 | 1.15 |
| Jan 7, 2019 | 0.93 |
| Jan 4, 2019 | 0.78 |
| Jan 3, 2019 | 0.47 |
| Jan 2, 2019 | 0.43 |
| Dec 31, 2018 | 0.19 |
| Dec 28, 2018 | 6.30 |
| Dec 27, 2018 | 5.93 |
| Dec 26, 2018 | 6.08 |
| Dec 24, 2018 | 5.68 |
| Dec 21, 2018 | 5.73 |
| Dec 20, 2018 | 6.04 |
| Dec 19, 2018 | 6.20 |
| Dec 18, 2018 | 6.45 |
| Dec 17, 2018 | 6.72 |
| Dec 14, 2018 | 6.97 |
| Dec 13, 2018 | 7.24 |
| Dec 12, 2018 | 7.54 |
| Dec 11, 2018 | 7.60 |
| Dec 10, 2018 | 7.72 |
| Dec 7, 2018 | 7.82 |
| Dec 6, 2018 | 8.37 |
| Dec 4, 2018 | 8.44 |
| Dec 3, 2018 | 8.82 |
| Nov 30, 2018 | 8.69 |
| Nov 29, 2018 | 8.87 |
| Nov 28, 2018 | 8.94 |
| Nov 27, 2018 | 8.72 |
| Nov 26, 2018 | 8.76 |
| Nov 23, 2018 | 8.60 |
| Nov 21, 2018 | 8.76 |
| Nov 20, 2018 | 8.87 |
| Nov 19, 2018 | 9.12 |
| Nov 16, 2018 | 9.01 |
| Nov 15, 2018 | 9.23 |
| Nov 14, 2018 | 8.68 |
| Nov 13, 2018 | 8.95 |
| Nov 12, 2018 | 8.74 |
| Nov 9, 2018 | 8.93 |
| Nov 8, 2018 | 9.65 |
| Nov 7, 2018 | 9.29 |
| Nov 6, 2018 | 9.39 |
| Nov 5, 2018 | 9.11 |
| Nov 2, 2018 | 9.19 |
| Nov 1, 2018 | 9.11 |
| Oct 31, 2018 | 9.17 |
| Oct 30, 2018 | 9.21 |
| Oct 29, 2018 | 8.83 |
| Oct 26, 2018 | 8.77 |
| Oct 25, 2018 | 8.61 |
| Oct 24, 2018 | 8.44 |
| Oct 23, 2018 | 9.88 |
| Oct 22, 2018 | 9.23 |
| Oct 19, 2018 | 9.80 |
| Oct 18, 2018 | 9.93 |
| Oct 17, 2018 | 10.07 |
| Oct 16, 2018 | 10.14 |
| Oct 15, 2018 | 10.11 |
| Oct 12, 2018 | 10.07 |
| Oct 11, 2018 | 10.66 |
| Oct 10, 2018 | 11.07 |
| Oct 9, 2018 | 11.62 |
| Oct 8, 2018 | 11.60 |
| Oct 5, 2018 | 11.40 |
| Oct 4, 2018 | 11.73 |
| Oct 3, 2018 | 11.76 |
| Oct 2, 2018 | 11.24 |
| Oct 1, 2018 | 11.14 |
| Sep 28, 2018 | 4.95 |
| Sep 27, 2018 | 4.95 |
| Sep 26, 2018 | 5.05 |
| Sep 25, 2018 | 5.14 |
| Sep 24, 2018 | 5.03 |
| Sep 21, 2018 | 5.14 |
| Sep 20, 2018 | 5.38 |
| Sep 19, 2018 | 5.26 |
| Sep 18, 2018 | 5.19 |
| Sep 17, 2018 | 5.00 |
| Sep 14, 2018 | 5.29 |
| Sep 13, 2018 | 5.03 |
| Sep 12, 2018 | 5.19 |
| Sep 11, 2018 | 4.98 |
| Sep 10, 2018 | 5.14 |
| Sep 7, 2018 | 5.17 |
| Sep 6, 2018 | 5.17 |
| Sep 5, 2018 | 5.19 |
| Sep 4, 2018 | 5.14 |
| Aug 31, 2018 | 5.29 |
| Aug 30, 2018 | 5.27 |
| Aug 29, 2018 | 5.36 |
| Aug 28, 2018 | 5.38 |
| Aug 27, 2018 | 5.36 |
| Aug 24, 2018 | 5.22 |
| Aug 23, 2018 | 5.29 |
| Aug 22, 2018 | 5.32 |
| Aug 21, 2018 | 5.20 |
| Aug 20, 2018 | 5.12 |
| Aug 17, 2018 | 5.22 |
| Aug 16, 2018 | 5.20 |
| Aug 15, 2018 | 5.02 |
| Aug 14, 2018 | 5.43 |
| Aug 13, 2018 | 5.17 |
| Aug 10, 2018 | 5.26 |
| Aug 9, 2018 | 5.32 |
| Aug 8, 2018 | 5.51 |
| Aug 7, 2018 | 5.53 |
| Aug 6, 2018 | 5.48 |
| Aug 3, 2018 | 5.46 |
| Aug 2, 2018 | 5.50 |
| Aug 1, 2018 | 5.32 |
| Jul 31, 2018 | 5.41 |
| Jul 30, 2018 | 5.26 |
| Jul 27, 2018 | 5.00 |
| Jul 26, 2018 | 5.12 |
| Jul 25, 2018 | 4.97 |
| Jul 24, 2018 | 5.00 |
| Jul 23, 2018 | 5.24 |
| Jul 20, 2018 | 5.50 |
| Jul 19, 2018 | 6.11 |
| Jul 18, 2018 | 6.09 |
| Jul 17, 2018 | 6.09 |
| Jul 16, 2018 | 6.13 |
| Jul 13, 2018 | 6.03 |
| Jul 12, 2018 | 6.18 |
| Jul 11, 2018 | 6.18 |
| Jul 10, 2018 | 6.21 |
| Jul 9, 2018 | 6.23 |
| Jul 6, 2018 | 6.20 |
| Jul 5, 2018 | 6.18 |
| Jul 3, 2018 | 6.20 |
| Jul 2, 2018 | 6.18 |
| Jun 29, 2018 | 12.90 |
| Jun 28, 2018 | 12.68 |
| Jun 27, 2018 | 12.68 |
| Jun 26, 2018 | 12.94 |
| Jun 25, 2018 | 12.97 |
| Jun 22, 2018 | 13.04 |
| Jun 21, 2018 | 13.26 |
| Jun 20, 2018 | 13.26 |
| Jun 19, 2018 | 13.24 |
| Jun 18, 2018 | 13.21 |
| Jun 15, 2018 | 12.87 |
| Jun 14, 2018 | 13.31 |
| Jun 13, 2018 | 13.21 |
| Jun 12, 2018 | 12.73 |
| Jun 11, 2018 | 12.60 |
| Jun 8, 2018 | 12.56 |
| Jun 7, 2018 | 12.48 |
| Jun 6, 2018 | 13.53 |
| Jun 5, 2018 | 13.53 |
| Jun 4, 2018 | 13.50 |
| Jun 1, 2018 | 13.38 |
| May 31, 2018 | 13.48 |
| May 30, 2018 | 13.55 |
| May 29, 2018 | 13.26 |
| May 25, 2018 | 13.65 |
| May 24, 2018 | 13.70 |
| May 23, 2018 | 13.87 |
| May 22, 2018 | 13.87 |
| May 21, 2018 | 14.23 |
| May 18, 2018 | 12.94 |
| May 17, 2018 | 12.87 |
| May 16, 2018 | 12.63 |
| May 15, 2018 | 12.41 |
| May 14, 2018 | 12.46 |
| May 11, 2018 | 12.82 |
| May 10, 2018 | 12.90 |
| May 9, 2018 | 12.53 |
| May 8, 2018 | 12.48 |
| May 7, 2018 | 12.19 |
| May 4, 2018 | 12.58 |
| May 3, 2018 | 12.27 |
| May 2, 2018 | 12.99 |
| May 1, 2018 | 12.65 |
| Apr 30, 2018 | 12.94 |
| Apr 27, 2018 | 13.28 |
| Apr 26, 2018 | 13.57 |
| Apr 25, 2018 | 13.65 |
| Apr 24, 2018 | 13.89 |
| Apr 23, 2018 | 13.89 |
| Apr 20, 2018 | 14.08 |
| Apr 19, 2018 | 14.23 |
| Apr 18, 2018 | 13.94 |
| Apr 17, 2018 | 14.23 |
| Apr 16, 2018 | 14.42 |
| Apr 13, 2018 | 13.89 |
| Apr 12, 2018 | 14.33 |
| Apr 11, 2018 | 13.99 |
| Apr 10, 2018 | 14.20 |
| Apr 9, 2018 | 13.99 |
| Apr 6, 2018 | 14.04 |
| Apr 5, 2018 | 14.50 |
| Apr 4, 2018 | 14.20 |
| Apr 3, 2018 | 13.82 |
| Apr 2, 2018 | 13.67 |
| Mar 29, 2018 | 5.36 |
| Mar 28, 2018 | 5.32 |
| Mar 27, 2018 | 5.29 |
| Mar 26, 2018 | 5.18 |
| Mar 23, 2018 | 4.98 |
| Mar 22, 2018 | 5.49 |
| Mar 21, 2018 | 5.78 |
| Mar 20, 2018 | 5.78 |
| Mar 19, 2018 | 6.09 |
| Mar 16, 2018 | 5.89 |
| Mar 15, 2018 | 5.76 |
| Mar 14, 2018 | 5.81 |
| Mar 13, 2018 | 5.93 |
| Mar 12, 2018 | 5.98 |
| Mar 9, 2018 | 5.83 |
| Mar 8, 2018 | 5.80 |
| Mar 7, 2018 | 5.81 |
| Mar 6, 2018 | 5.90 |
| Mar 5, 2018 | 5.76 |
| Mar 2, 2018 | 5.67 |
| Mar 1, 2018 | 5.50 |
| Feb 28, 2018 | 5.63 |
| Feb 27, 2018 | 5.69 |
| Feb 26, 2018 | 5.70 |
| Feb 23, 2018 | 5.46 |
| Feb 22, 2018 | 5.32 |
| Feb 21, 2018 | 5.43 |
| Feb 20, 2018 | 5.33 |
| Feb 16, 2018 | 5.46 |
| Feb 15, 2018 | 5.43 |
| Feb 14, 2018 | 5.47 |
| Feb 13, 2018 | 5.30 |
| Feb 12, 2018 | 5.29 |
| Feb 9, 2018 | 5.19 |
| Feb 8, 2018 | 5.09 |
| Feb 7, 2018 | 5.33 |
| Feb 6, 2018 | 5.13 |
| Feb 5, 2018 | 5.19 |
| Feb 2, 2018 | 5.53 |
| Feb 1, 2018 | 5.52 |
| Jan 31, 2018 | 5.50 |
| Jan 30, 2018 | 5.35 |
| Jan 29, 2018 | 5.47 |
| Jan 26, 2018 | 5.61 |
| Jan 25, 2018 | 5.63 |
| Jan 24, 2018 | 5.90 |
| Jan 23, 2018 | 6.04 |
| Jan 22, 2018 | 6.26 |
| Jan 19, 2018 | 6.70 |
| Jan 18, 2018 | 6.33 |
| Jan 17, 2018 | 6.44 |
| Jan 16, 2018 | 6.44 |
| Jan 12, 2018 | 6.58 |
| Jan 11, 2018 | 6.49 |
| Jan 10, 2018 | 6.16 |
| Jan 9, 2018 | 6.06 |
| Jan 8, 2018 | 5.90 |
| Jan 5, 2018 | 5.96 |
| Jan 4, 2018 | 5.98 |
| Jan 3, 2018 | 5.63 |
| Jan 2, 2018 | 5.56 |
| Dec 29, 2017 | 3.67 |
| Dec 28, 2017 | 3.87 |
| Dec 27, 2017 | 3.83 |
| Dec 26, 2017 | 3.86 |
| Dec 22, 2017 | 4.02 |
| Dec 21, 2017 | 4.01 |
| Dec 20, 2017 | 3.80 |
| Dec 19, 2017 | 3.87 |
| Dec 18, 2017 | 4.07 |
| Dec 15, 2017 | 3.83 |
| Dec 14, 2017 | 3.64 |
| Dec 13, 2017 | 3.73 |
| Dec 12, 2017 | 3.70 |
| Dec 11, 2017 | 3.67 |
| Dec 8, 2017 | 3.79 |
| Dec 7, 2017 | 3.82 |
| Dec 6, 2017 | 3.89 |
| Dec 5, 2017 | 4.05 |
| Dec 4, 2017 | 4.04 |
| Dec 1, 2017 | 4.00 |
| Nov 30, 2017 | 3.99 |
| Nov 29, 2017 | 4.01 |
| Nov 28, 2017 | 3.82 |
| Nov 27, 2017 | 3.64 |
| Nov 24, 2017 | 3.62 |
| Nov 22, 2017 | 3.71 |
| Nov 21, 2017 | 3.83 |
| Nov 20, 2017 | 3.81 |
| Nov 17, 2017 | 3.40 |
| Nov 16, 2017 | 3.43 |
| Nov 15, 2017 | 3.36 |
| Nov 14, 2017 | 3.50 |
| Nov 13, 2017 | 3.27 |
| Nov 10, 2017 | 3.30 |
| Nov 9, 2017 | 3.24 |
| Nov 8, 2017 | 3.24 |
| Nov 7, 2017 | 3.36 |
| Nov 6, 2017 | 3.58 |
| Nov 3, 2017 | 3.53 |
| Nov 2, 2017 | 3.60 |
| Nov 1, 2017 | 3.53 |
| Oct 31, 2017 | 3.59 |
| Oct 30, 2017 | 3.73 |
| Oct 27, 2017 | 3.85 |
| Oct 26, 2017 | 3.68 |
| Oct 25, 2017 | 3.74 |
| Oct 24, 2017 | 3.54 |
| Oct 23, 2017 | 3.47 |
| Oct 20, 2017 | 3.46 |
| Oct 19, 2017 | 2.95 |
| Oct 18, 2017 | 2.94 |
| Oct 17, 2017 | 2.88 |
| Oct 16, 2017 | 3.00 |
| Oct 13, 2017 | 3.00 |
| Oct 12, 2017 | 3.00 |
| Oct 11, 2017 | 3.06 |
| Oct 10, 2017 | 3.02 |
| Oct 9, 2017 | 3.01 |
| Oct 6, 2017 | 3.00 |
| Oct 5, 2017 | 2.99 |
| Oct 4, 2017 | 2.73 |
| Oct 3, 2017 | 2.71 |
| Oct 2, 2017 | 2.75 |
| Sep 29, 2017 | 3.76 |
| Sep 28, 2017 | 3.79 |
| Sep 27, 2017 | 3.67 |
| Sep 26, 2017 | 3.53 |
| Sep 25, 2017 | 3.39 |
| Sep 22, 2017 | 3.54 |
| Sep 21, 2017 | 3.38 |
| Sep 20, 2017 | 3.40 |
| Sep 19, 2017 | 3.39 |
| Sep 18, 2017 | 3.28 |
| Sep 15, 2017 | 3.22 |
| Sep 14, 2017 | 3.55 |
| Sep 13, 2017 | 3.54 |
| Sep 12, 2017 | 3.59 |
| Sep 11, 2017 | 3.50 |
| Sep 8, 2017 | 3.46 |
| Sep 7, 2017 | 3.52 |
| Sep 6, 2017 | 3.64 |
| Sep 5, 2017 | 3.73 |
| Sep 1, 2017 | 3.88 |
| Aug 31, 2017 | 3.68 |
| Aug 30, 2017 | 3.70 |
| Aug 29, 2017 | 3.70 |
| Aug 28, 2017 | 3.64 |
| Aug 25, 2017 | 3.59 |
| Aug 24, 2017 | 3.48 |
| Aug 23, 2017 | 3.47 |
| Aug 22, 2017 | 3.48 |
| Aug 21, 2017 | 3.40 |
| Aug 18, 2017 | 3.53 |
| Aug 17, 2017 | 3.49 |
| Aug 16, 2017 | 3.53 |
| Aug 15, 2017 | 3.57 |
| Aug 14, 2017 | 3.54 |
| Aug 11, 2017 | 3.37 |
| Aug 10, 2017 | 3.40 |
| Aug 9, 2017 | 3.45 |
| Aug 8, 2017 | 3.48 |
| Aug 7, 2017 | 3.52 |
| Aug 4, 2017 | 3.53 |
| Aug 3, 2017 | 3.57 |
| Aug 2, 2017 | 3.75 |
| Aug 1, 2017 | 3.87 |
| Jul 31, 2017 | 3.87 |
| Jul 28, 2017 | 3.61 |
| Jul 27, 2017 | 3.48 |
| Jul 26, 2017 | 3.59 |
| Jul 25, 2017 | 3.49 |
| Jul 24, 2017 | 3.37 |
| Jul 21, 2017 | 3.31 |
| Jul 20, 2017 | 3.10 |
| Jul 19, 2017 | 3.06 |
| Jul 18, 2017 | 3.02 |
| Jul 17, 2017 | 3.04 |
| Jul 14, 2017 | 3.05 |
| Jul 13, 2017 | 3.06 |
| Jul 12, 2017 | 3.15 |
| Jul 11, 2017 | 3.09 |
| Jul 10, 2017 | 3.10 |
| Jul 7, 2017 | 3.18 |
| Jul 6, 2017 | 3.11 |
| Jul 5, 2017 | 3.20 |
| Jul 3, 2017 | 3.14 |
| Jun 30, 2017 | 3.04 |
| Jun 29, 2017 | 3.74 |
| Jun 28, 2017 | 3.69 |
| Jun 27, 2017 | 3.68 |
| Jun 26, 2017 | 3.63 |
| Jun 23, 2017 | 3.72 |
| Jun 22, 2017 | 3.54 |
| Jun 21, 2017 | 3.55 |
| Jun 20, 2017 | 3.57 |
| Jun 19, 2017 | 3.57 |
| Jun 16, 2017 | 3.54 |
| Jun 15, 2017 | 3.44 |
| Jun 14, 2017 | 3.58 |
| Jun 13, 2017 | 3.73 |
| Jun 12, 2017 | 3.72 |
| Jun 9, 2017 | 3.63 |
| Jun 8, 2017 | 3.47 |
| Jun 7, 2017 | 3.44 |
| Jun 6, 2017 | 3.45 |
| Jun 5, 2017 | 3.25 |
| Jun 2, 2017 | 3.29 |
| Jun 1, 2017 | 3.29 |
| May 31, 2017 | 3.25 |
| May 30, 2017 | 3.35 |
| May 26, 2017 | 3.38 |
| May 25, 2017 | 3.39 |
| May 24, 2017 | 3.40 |
| May 23, 2017 | 3.34 |
| May 22, 2017 | 3.38 |
| May 19, 2017 | 3.36 |
| May 18, 2017 | 3.45 |
| May 17, 2017 | 3.46 |
| May 16, 2017 | 3.65 |
| May 15, 2017 | 3.78 |
| May 12, 2017 | 3.68 |
| May 11, 2017 | 3.66 |
| May 10, 2017 | 3.69 |
| May 9, 2017 | 3.69 |
| May 8, 2017 | 3.78 |
| May 5, 2017 | 3.69 |
| May 4, 2017 | 3.78 |
| May 3, 2017 | 3.89 |
| May 2, 2017 | 3.78 |
| May 1, 2017 | 3.78 |
| Apr 28, 2017 | 3.94 |
| Apr 27, 2017 | 4.01 |
| Apr 26, 2017 | 4.03 |
| Apr 25, 2017 | 3.77 |
| Apr 24, 2017 | 3.68 |
| Apr 21, 2017 | 3.63 |
| Apr 20, 2017 | 3.78 |
| Apr 19, 2017 | 3.70 |
| Apr 18, 2017 | 3.70 |
| Apr 17, 2017 | 3.66 |
| Apr 13, 2017 | 3.60 |
| Apr 12, 2017 | 3.69 |
| Apr 11, 2017 | 3.75 |
| Apr 10, 2017 | 3.70 |
| Apr 7, 2017 | 3.77 |
| Apr 6, 2017 | 3.75 |
| Apr 5, 2017 | 3.68 |
| Apr 4, 2017 | 3.74 |
| Apr 3, 2017 | 3.86 |
| Mar 31, 2017 | 3.93 |
| Mar 30, 2017 | 5.42 |
| Mar 29, 2017 | 5.29 |
| Mar 28, 2017 | 5.38 |
| Mar 27, 2017 | 5.39 |
| Mar 24, 2017 | 5.33 |
| Mar 23, 2017 | 5.46 |
| Mar 22, 2017 | 5.22 |
| Mar 21, 2017 | 5.09 |
| Mar 20, 2017 | 5.47 |
| Mar 17, 2017 | 5.53 |
| Mar 16, 2017 | 5.51 |
| Mar 15, 2017 | 5.53 |
| Mar 14, 2017 | 5.53 |
| Mar 13, 2017 | 5.61 |
| Mar 10, 2017 | 5.60 |
| Mar 9, 2017 | 5.56 |
| Mar 8, 2017 | 5.53 |
| Mar 7, 2017 | 5.61 |
| Mar 6, 2017 | 5.60 |
| Mar 3, 2017 | 5.75 |
| Mar 2, 2017 | 5.84 |
| Mar 1, 2017 | 5.85 |
| Feb 28, 2017 | 5.62 |
| Feb 27, 2017 | 5.74 |
| Feb 24, 2017 | 5.68 |
| Feb 23, 2017 | 5.82 |
| Feb 22, 2017 | 5.84 |
| Feb 21, 2017 | 5.92 |
| Feb 17, 2017 | 5.80 |
| Feb 16, 2017 | 5.72 |
| Feb 15, 2017 | 5.65 |
| Feb 14, 2017 | 5.65 |
| Feb 13, 2017 | 5.70 |
| Feb 10, 2017 | 5.61 |
| Feb 9, 2017 | 5.53 |
| Feb 8, 2017 | 5.39 |
| Feb 7, 2017 | 5.53 |
| Feb 6, 2017 | 5.60 |
| Feb 3, 2017 | 5.63 |
| Feb 2, 2017 | 5.54 |
| Feb 1, 2017 | 5.73 |
| Jan 31, 2017 | 5.71 |
| Jan 30, 2017 | 5.71 |
| Jan 27, 2017 | 5.72 |
| Jan 26, 2017 | 5.74 |
| Jan 25, 2017 | 5.76 |
| Jan 24, 2017 | 5.79 |
| Jan 23, 2017 | 5.35 |
| Jan 20, 2017 | 5.42 |
| Jan 19, 2017 | 5.29 |
| Jan 18, 2017 | 5.37 |
| Jan 17, 2017 | 5.46 |
| Jan 13, 2017 | 5.67 |
| Jan 12, 2017 | 5.58 |
| Jan 11, 2017 | 5.71 |
| Jan 10, 2017 | 5.66 |
| Jan 9, 2017 | 5.36 |
| Jan 6, 2017 | 5.47 |
| Jan 5, 2017 | 5.52 |
| Jan 4, 2017 | 5.77 |
| Jan 3, 2017 | 5.84 |
| Dec 30, 2016 | 18.02 |
| Dec 29, 2016 | 18.02 |
| Dec 28, 2016 | 18.65 |
| Dec 27, 2016 | 17.11 |
| Dec 23, 2016 | 15.35 |
| Dec 22, 2016 | 16.16 |
| Dec 21, 2016 | 15.66 |
| Dec 20, 2016 | 15.84 |
| Dec 19, 2016 | 14.80 |
| Dec 16, 2016 | 15.53 |
| Dec 15, 2016 | 15.75 |
| Dec 14, 2016 | 14.30 |
| Dec 13, 2016 | 14.30 |
| Dec 12, 2016 | 14.39 |
| Dec 9, 2016 | 15.26 |
| Dec 8, 2016 | 16.21 |
| Dec 7, 2016 | 16.57 |
| Dec 6, 2016 | 16.30 |
| Dec 5, 2016 | 15.84 |
| Dec 2, 2016 | 15.66 |
| Dec 1, 2016 | 15.53 |
| Nov 30, 2016 | 15.35 |
| Nov 29, 2016 | 15.39 |
| Nov 28, 2016 | 15.12 |
| Nov 25, 2016 | 15.21 |
| Nov 23, 2016 | 15.16 |
| Nov 22, 2016 | 15.07 |
| Nov 21, 2016 | 15.12 |
| Nov 18, 2016 | 15.03 |
| Nov 17, 2016 | 15.16 |
| Nov 16, 2016 | 15.16 |
| Nov 15, 2016 | 15.26 |
| Nov 14, 2016 | 15.39 |
| Nov 11, 2016 | 15.03 |
| Nov 10, 2016 | 13.81 |
| Nov 9, 2016 | 12.81 |
| Nov 8, 2016 | 11.81 |
| Nov 7, 2016 | 12.04 |
| Nov 4, 2016 | 11.81 |
| Nov 3, 2016 | 11.72 |
| Nov 2, 2016 | 11.77 |
| Nov 1, 2016 | 12.22 |
| Oct 31, 2016 | 12.81 |
| Oct 28, 2016 | 12.04 |
| Oct 27, 2016 | 11.90 |
| Oct 26, 2016 | 11.99 |
| Oct 25, 2016 | 12.08 |
| Oct 24, 2016 | 11.77 |
| Oct 21, 2016 | 11.54 |
| Oct 20, 2016 | 10.91 |
| Oct 19, 2016 | 10.81 |
| Oct 18, 2016 | 10.81 |
| Oct 17, 2016 | 10.77 |
| Oct 14, 2016 | 10.84 |
| Oct 13, 2016 | 10.77 |
| Oct 12, 2016 | 11.01 |
| Oct 11, 2016 | 11.01 |
| Oct 10, 2016 | 11.19 |
| Oct 7, 2016 | 10.60 |
| Oct 6, 2016 | 10.41 |
| Oct 5, 2016 | 10.33 |
| Oct 4, 2016 | 10.33 |
| Oct 3, 2016 | 9.89 |
| Sep 30, 2016 | 9.94 |
| Sep 29, 2016 | -11.72 |
| Sep 28, 2016 | -12.24 |
| Sep 27, 2016 | -12.05 |
| Sep 26, 2016 | -11.79 |
| Sep 23, 2016 | -12.39 |
| Sep 22, 2016 | -12.27 |
| Sep 21, 2016 | -12.10 |
| Sep 20, 2016 | -12.20 |
| Sep 19, 2016 | -13.08 |
| Sep 16, 2016 | -13.56 |
| Sep 15, 2016 | -13.28 |
| Sep 14, 2016 | -13.16 |
| Sep 13, 2016 | -13.39 |
| Sep 12, 2016 | -14.21 |
| Sep 9, 2016 | -14.04 |
| Sep 8, 2016 | -14.79 |
| Sep 7, 2016 | -14.58 |
| Sep 6, 2016 | -13.56 |
| Sep 2, 2016 | -13.68 |
| Sep 1, 2016 | -13.25 |
| Aug 31, 2016 | -13.40 |
| Aug 30, 2016 | -12.90 |
| Aug 29, 2016 | -12.64 |
| Aug 26, 2016 | -12.66 |
| Aug 25, 2016 | -12.36 |
| Aug 24, 2016 | -12.65 |
| Aug 23, 2016 | -12.55 |
| Aug 22, 2016 | -12.46 |
| Aug 19, 2016 | -11.88 |
| Aug 18, 2016 | -11.95 |
| Aug 17, 2016 | -12.24 |
| Aug 16, 2016 | -12.29 |
| Aug 15, 2016 | -12.46 |
| Aug 12, 2016 | -12.29 |
| Aug 11, 2016 | -12.24 |
| Aug 10, 2016 | -12.25 |
| Aug 9, 2016 | -13.16 |
| Aug 8, 2016 | -12.88 |
| Aug 5, 2016 | -13.01 |
| Aug 4, 2016 | -11.57 |
| Aug 3, 2016 | -11.58 |
| Aug 2, 2016 | -11.16 |
| Aug 1, 2016 | -12.07 |
| Jul 29, 2016 | -13.13 |
| Jul 28, 2016 | -13.54 |
| Jul 27, 2016 | -14.08 |
| Jul 26, 2016 | -14.09 |
| Jul 25, 2016 | -13.98 |
| Jul 22, 2016 | -14.56 |
| Jul 21, 2016 | -14.12 |
| Jul 20, 2016 | -14.90 |
| Jul 19, 2016 | -15.35 |
| Jul 18, 2016 | -14.47 |
| Jul 15, 2016 | -14.64 |
| Jul 14, 2016 | -14.90 |
| Jul 13, 2016 | -14.57 |
| Jul 12, 2016 | -14.47 |
| Jul 11, 2016 | -14.13 |
| Jul 8, 2016 | -13.72 |
| Jul 7, 2016 | -12.88 |
| Jul 6, 2016 | -12.54 |
| Jul 5, 2016 | -12.58 |
| Jul 1, 2016 | -13.87 |
| Jun 30, 2016 | -13.36 |
| Jun 29, 2016 | 1.04 |
| Jun 28, 2016 | 0.61 |
| Jun 27, 2016 | 0.14 |
| Jun 24, 2016 | 1.04 |
| Jun 23, 2016 | 1.47 |
| Jun 22, 2016 | 1.24 |
| Jun 21, 2016 | 1.17 |
| Jun 20, 2016 | 0.83 |
| Jun 17, 2016 | 0.56 |
| Jun 16, 2016 | 0.86 |
| Jun 15, 2016 | 1.02 |
| Jun 14, 2016 | 1.08 |
| Jun 13, 2016 | 1.47 |
| Jun 10, 2016 | 1.55 |
| Jun 9, 2016 | 1.77 |
| Jun 8, 2016 | 1.74 |
| Jun 7, 2016 | 2.07 |
| Jun 6, 2016 | 2.33 |
| Jun 3, 2016 | 2.33 |
| Jun 2, 2016 | 2.43 |
| Jun 1, 2016 | 2.52 |
| May 31, 2016 | 2.37 |
| May 27, 2016 | 2.39 |
| May 26, 2016 | 2.75 |
| May 25, 2016 | 3.17 |
| May 24, 2016 | 2.26 |
| May 23, 2016 | 1.35 |
| May 20, 2016 | 1.22 |
| May 19, 2016 | 1.26 |
| May 18, 2016 | 0.95 |
| May 17, 2016 | 0.72 |
| May 16, 2016 | 1.15 |
| May 13, 2016 | 0.89 |
| May 12, 2016 | 1.09 |
| May 11, 2016 | 1.11 |
| May 10, 2016 | 1.39 |
| May 9, 2016 | 1.37 |
| May 6, 2016 | 1.76 |
| May 5, 2016 | 2.42 |
| May 4, 2016 | 2.10 |
| May 3, 2016 | 2.09 |
| May 2, 2016 | 1.88 |
| Apr 29, 2016 | 1.81 |
| Apr 28, 2016 | 2.01 |
| Apr 27, 2016 | 1.97 |
| Apr 26, 2016 | 2.00 |
| Apr 25, 2016 | 1.64 |
| Apr 22, 2016 | 1.33 |
| Apr 21, 2016 | 1.43 |
| Apr 20, 2016 | 1.40 |
| Apr 19, 2016 | 1.07 |
| Apr 18, 2016 | 1.07 |
| Apr 15, 2016 | 0.95 |
| Apr 14, 2016 | 0.74 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.07 |
| Apr 11, 2016 | 0.22 |
| Apr 8, 2016 | 0.37 |
| Apr 7, 2016 | 0.43 |
| Apr 6, 2016 | 0.38 |
| Apr 5, 2016 | 0.45 |
| Apr 4, 2016 | 0.64 |
| Apr 1, 2016 | 1.00 |
| Mar 31, 2016 | 0.81 |
| Mar 30, 2016 | 9.74 |
| Mar 29, 2016 | 10.12 |
| Mar 28, 2016 | 9.70 |
| Mar 24, 2016 | 9.59 |
| Mar 23, 2016 | 9.56 |
| Mar 22, 2016 | 9.70 |
| Mar 21, 2016 | 9.52 |
| Mar 18, 2016 | 9.89 |
| Mar 17, 2016 | 9.67 |
| Mar 16, 2016 | 9.76 |
| Mar 15, 2016 | 9.48 |
| Mar 14, 2016 | 9.54 |
| Mar 11, 2016 | 9.86 |
| Mar 10, 2016 | 9.46 |
| Mar 9, 2016 | 9.84 |
| Mar 8, 2016 | 9.98 |
| Mar 7, 2016 | 10.23 |
| Mar 4, 2016 | 10.61 |
| Mar 3, 2016 | 10.60 |
| Mar 2, 2016 | 10.89 |
| Mar 1, 2016 | 10.83 |
| Feb 29, 2016 | 11.13 |
| Feb 26, 2016 | 10.77 |
| Feb 25, 2016 | 10.49 |
| Feb 24, 2016 | 10.35 |
| Feb 23, 2016 | 10.84 |
| Feb 22, 2016 | 10.94 |
| Feb 19, 2016 | 10.33 |
| Feb 18, 2016 | 10.24 |
| Feb 17, 2016 | 10.84 |
| Feb 16, 2016 | 11.09 |
| Feb 12, 2016 | 10.83 |
| Feb 11, 2016 | 10.16 |
| Feb 10, 2016 | 10.49 |
| Feb 9, 2016 | 10.72 |
| Feb 8, 2016 | 10.65 |
| Feb 5, 2016 | 11.13 |
| Feb 4, 2016 | 11.68 |
| Feb 3, 2016 | 11.96 |
| Feb 2, 2016 | 11.95 |
| Feb 1, 2016 | 11.66 |
| Jan 29, 2016 | 11.50 |
| Jan 28, 2016 | 11.06 |
| Jan 27, 2016 | 10.86 |
| Jan 26, 2016 | 11.09 |
| Jan 25, 2016 | 10.87 |
| Jan 22, 2016 | 10.87 |
| Jan 21, 2016 | 10.21 |
| Jan 20, 2016 | 9.99 |
| Jan 19, 2016 | 10.44 |
| Jan 15, 2016 | 10.22 |
| Jan 14, 2016 | 10.52 |
| Jan 13, 2016 | 10.74 |
| Jan 12, 2016 | 11.32 |
| Jan 11, 2016 | 11.43 |
| Jan 8, 2016 | 11.41 |
| Jan 7, 2016 | 11.99 |
| Jan 6, 2016 | 11.99 |
| Jan 5, 2016 | 12.05 |
| Jan 4, 2016 | 12.32 |
| Dec 31, 2015 | 12.52 |
| Dec 30, 2015 | 10.82 |
| Dec 29, 2015 | 10.96 |
| Dec 28, 2015 | 10.70 |
| Dec 24, 2015 | 10.64 |
| Dec 23, 2015 | 10.79 |
| Dec 22, 2015 | 11.02 |
| Dec 21, 2015 | 10.88 |
| Dec 18, 2015 | 10.98 |
| Dec 17, 2015 | 11.00 |
| Dec 16, 2015 | 11.34 |
| Dec 15, 2015 | 11.25 |
| Dec 14, 2015 | 11.52 |
| Dec 11, 2015 | 11.85 |
| Dec 10, 2015 | 12.32 |
| Dec 9, 2015 | 12.45 |
| Dec 8, 2015 | 12.57 |
| Dec 7, 2015 | 12.58 |
| Dec 4, 2015 | 12.45 |
| Dec 3, 2015 | 12.19 |
| Dec 2, 2015 | 12.27 |
| Dec 1, 2015 | 12.52 |
| Nov 30, 2015 | 12.41 |
| Nov 27, 2015 | 12.19 |
| Nov 25, 2015 | 12.11 |
| Nov 24, 2015 | 12.11 |
| Nov 23, 2015 | 12.05 |
| Nov 20, 2015 | 11.09 |
| Nov 19, 2015 | 11.22 |
| Nov 18, 2015 | 11.44 |
| Nov 17, 2015 | 11.07 |
| Nov 16, 2015 | 10.85 |
| Nov 13, 2015 | 11.02 |
| Nov 12, 2015 | 10.92 |
| Nov 11, 2015 | 11.23 |
| Nov 10, 2015 | 11.40 |
| Nov 9, 2015 | 12.04 |
| Nov 6, 2015 | 12.29 |
| Nov 5, 2015 | 12.36 |
| Nov 4, 2015 | 12.64 |
| Nov 3, 2015 | 12.27 |
| Nov 2, 2015 | 12.07 |
| Oct 30, 2015 | 11.73 |
| Oct 29, 2015 | 12.06 |
| Oct 28, 2015 | 11.93 |
| Oct 27, 2015 | 11.94 |
| Oct 26, 2015 | 12.05 |
| Oct 23, 2015 | 12.10 |
| Oct 22, 2015 | 12.27 |
| Oct 21, 2015 | 11.94 |
| Oct 20, 2015 | 11.81 |
| Oct 19, 2015 | 11.93 |
| Oct 16, 2015 | 11.32 |
| Oct 15, 2015 | 11.61 |
| Oct 14, 2015 | 11.54 |
| Oct 13, 2015 | 11.95 |
| Oct 12, 2015 | 12.03 |
| Oct 9, 2015 | 12.03 |
| Oct 8, 2015 | 12.33 |
| Oct 7, 2015 | 12.15 |
| Oct 6, 2015 | 11.41 |
| Oct 5, 2015 | 12.21 |
| Oct 2, 2015 | 12.39 |
| Oct 1, 2015 | 12.25 |
| Sep 30, 2015 | 12.28 |
| Sep 29, 2015 | -65.98 |
| Sep 28, 2015 | -70.76 |
| Sep 25, 2015 | -71.53 |
| Sep 24, 2015 | -70.19 |
| Sep 23, 2015 | -66.56 |
| Sep 22, 2015 | -64.14 |
| Sep 21, 2015 | -68.47 |
| Sep 18, 2015 | -66.47 |
| Sep 17, 2015 | -62.10 |
| Sep 16, 2015 | -61.64 |
| Sep 15, 2015 | -62.39 |
| Sep 14, 2015 | -63.12 |
| Sep 11, 2015 | -59.22 |
| Sep 10, 2015 | -60.70 |
| Sep 9, 2015 | -62.50 |
| Sep 8, 2015 | -62.21 |
| Sep 4, 2015 | -61.75 |
| Sep 3, 2015 | -63.75 |
| Sep 2, 2015 | -64.63 |
| Sep 1, 2015 | -66.04 |
| Aug 31, 2015 | -67.55 |
| Aug 28, 2015 | -64.30 |
| Aug 27, 2015 | -62.63 |
| Aug 26, 2015 | -62.98 |
| Aug 25, 2015 | -61.14 |
| Aug 24, 2015 | -62.74 |
| Aug 21, 2015 | -69.42 |
| Aug 20, 2015 | -70.70 |
| Aug 19, 2015 | -72.44 |
| Aug 18, 2015 | -77.22 |
| Aug 17, 2015 | -80.69 |
| Aug 14, 2015 | -78.68 |
| Aug 13, 2015 | -77.63 |
| Aug 12, 2015 | -76.73 |
| Aug 11, 2015 | -78.87 |
| Aug 10, 2015 | -79.56 |
| Aug 7, 2015 | -80.19 |
| Aug 6, 2015 | -76.18 |
| Aug 5, 2015 | -73.51 |
| Aug 4, 2015 | -68.45 |
| Aug 3, 2015 | -67.79 |
| Jul 31, 2015 | -63.26 |
| Jul 30, 2015 | -63.15 |
| Jul 29, 2015 | -63.86 |
| Jul 28, 2015 | -66.15 |
| Jul 27, 2015 | -64.58 |
| Jul 24, 2015 | -63.12 |
| Jul 23, 2015 | -57.93 |
| Jul 22, 2015 | -61.14 |
| Jul 21, 2015 | -58.94 |
| Jul 20, 2015 | -59.52 |
| Jul 17, 2015 | -52.29 |
| Jul 16, 2015 | -49.71 |
| Jul 15, 2015 | -48.50 |
| Jul 14, 2015 | -47.73 |
| Jul 13, 2015 | -48.09 |
| Jul 10, 2015 | -48.03 |
| Jul 9, 2015 | -47.76 |
| Jul 8, 2015 | -47.76 |
| Jul 7, 2015 | -48.06 |
| Jul 6, 2015 | -47.95 |
| Jul 2, 2015 | -48.75 |
| Jul 1, 2015 | -47.54 |
| Jun 30, 2015 | -48.77 |
| Jun 29, 2015 | -24.52 |
| Jun 26, 2015 | -24.68 |
| Jun 25, 2015 | -24.57 |
| Jun 24, 2015 | -24.76 |
| Jun 23, 2015 | -25.09 |
| Jun 22, 2015 | -26.03 |
| Jun 19, 2015 | -25.87 |
| Jun 18, 2015 | -25.34 |
| Jun 17, 2015 | -24.58 |
| Jun 16, 2015 | -25.69 |
| Jun 15, 2015 | -26.04 |
| Jun 12, 2015 | -26.36 |
| Jun 11, 2015 | -26.20 |
| Jun 10, 2015 | -24.09 |
| Jun 9, 2015 | -23.94 |
| Jun 8, 2015 | -24.62 |
| Jun 5, 2015 | -24.13 |
| Jun 4, 2015 | -23.78 |
| Jun 3, 2015 | -24.27 |
| Jun 2, 2015 | -24.36 |
| Jun 1, 2015 | -24.16 |
| May 29, 2015 | -23.84 |
| May 28, 2015 | -24.35 |
| May 27, 2015 | -24.84 |
| May 26, 2015 | -25.46 |
| May 22, 2015 | -24.74 |
| May 21, 2015 | -24.66 |
| May 20, 2015 | -25.27 |
| May 19, 2015 | -25.09 |
| May 18, 2015 | -24.92 |
| May 15, 2015 | -24.05 |
| May 14, 2015 | -24.52 |
| May 13, 2015 | -23.52 |
| May 12, 2015 | -23.27 |
| May 11, 2015 | -23.24 |
| May 8, 2015 | -22.92 |
| May 7, 2015 | -23.33 |
| May 6, 2015 | -23.33 |
| May 5, 2015 | -24.01 |
| May 4, 2015 | -23.89 |
| May 1, 2015 | -22.13 |
| Apr 30, 2015 | -20.80 |
| Apr 29, 2015 | -21.01 |
| Apr 28, 2015 | -20.95 |
| Apr 27, 2015 | -20.75 |
| Apr 24, 2015 | -18.58 |
| Apr 23, 2015 | -15.66 |
| Apr 22, 2015 | -15.48 |
| Apr 21, 2015 | -14.97 |
| Apr 20, 2015 | -14.91 |
| Apr 17, 2015 | -14.83 |
| Apr 16, 2015 | -14.96 |
| Apr 15, 2015 | -15.78 |
| Apr 14, 2015 | -15.50 |
| Apr 13, 2015 | -15.43 |
| Apr 10, 2015 | -16.10 |
| Apr 9, 2015 | -15.69 |
| Apr 8, 2015 | -15.70 |
| Apr 7, 2015 | -15.47 |
| Apr 6, 2015 | -14.77 |
| Apr 2, 2015 | -15.50 |
| Apr 1, 2015 | -15.45 |
| Mar 31, 2015 | -15.53 |
| Mar 30, 2015 | 51.89 |
| Mar 27, 2015 | 48.85 |
| Mar 26, 2015 | 50.75 |
| Mar 25, 2015 | 53.07 |
| Mar 24, 2015 | 53.33 |
| Mar 23, 2015 | 53.25 |
| Mar 20, 2015 | 49.32 |
| Mar 19, 2015 | 48.98 |
| Mar 18, 2015 | 47.42 |
| Mar 17, 2015 | 49.40 |
| Mar 16, 2015 | 49.02 |
| Mar 13, 2015 | 48.39 |
| Mar 12, 2015 | 44.17 |
| Mar 11, 2015 | 42.90 |
| Mar 10, 2015 | 42.43 |
| Mar 9, 2015 | 42.65 |
| Mar 6, 2015 | 42.81 |
| Mar 5, 2015 | 42.86 |
| Mar 4, 2015 | 42.48 |
| Mar 3, 2015 | 43.07 |
| Mar 2, 2015 | 43.07 |
| Feb 27, 2015 | 42.31 |
| Feb 26, 2015 | 42.56 |
| Feb 25, 2015 | 41.97 |
| Feb 24, 2015 | 42.05 |
| Feb 23, 2015 | 41.72 |
| Feb 20, 2015 | 42.17 |
| Feb 19, 2015 | 41.74 |
| Feb 18, 2015 | 42.39 |
| Feb 17, 2015 | 43.11 |
| Feb 13, 2015 | 41.63 |
| Feb 12, 2015 | 41.63 |
| Feb 11, 2015 | 41.29 |
| Feb 10, 2015 | 42.10 |
| Feb 9, 2015 | 42.48 |
| Feb 6, 2015 | 42.56 |
| Feb 5, 2015 | 42.01 |
| Feb 4, 2015 | 41.84 |
| Feb 3, 2015 | 41.16 |
| Feb 2, 2015 | 40.24 |
| Jan 30, 2015 | 40.57 |
| Jan 29, 2015 | 41.08 |
| Jan 28, 2015 | 41.00 |
| Jan 27, 2015 | 42.69 |
| Jan 26, 2015 | 41.55 |
| Jan 23, 2015 | 39.35 |
| Jan 22, 2015 | 36.56 |
| Jan 21, 2015 | 35.52 |
| Jan 20, 2015 | 33.61 |
| Jan 16, 2015 | 39.82 |
| Jan 15, 2015 | 38.63 |
| Jan 14, 2015 | 37.20 |
| Jan 13, 2015 | 40.07 |
| Jan 12, 2015 | 40.96 |
| Jan 9, 2015 | 42.39 |
| Jan 8, 2015 | 44.12 |
| Jan 7, 2015 | 42.69 |
| Jan 6, 2015 | 41.56 |
| Jan 5, 2015 | 41.88 |
| Jan 2, 2015 | 43.91 |
| Dec 31, 2014 | 44.12 |
| Dec 30, 2014 | -6.05 |
| Dec 29, 2014 | -6.04 |
| Dec 26, 2014 | -6.05 |
| Dec 24, 2014 | -6.10 |
| Dec 23, 2014 | -6.04 |
| Dec 22, 2014 | -6.05 |
| Dec 19, 2014 | -6.09 |
| Dec 18, 2014 | -5.90 |
| Dec 17, 2014 | -6.05 |
| Dec 16, 2014 | -6.05 |
| Dec 15, 2014 | -6.16 |
| Dec 12, 2014 | -6.24 |
| Dec 11, 2014 | -6.45 |
| Dec 10, 2014 | -6.04 |
| Dec 9, 2014 | -6.22 |
| Dec 8, 2014 | -6.51 |
| Dec 5, 2014 | -6.96 |
| Dec 4, 2014 | -7.07 |
| Dec 3, 2014 | -6.92 |
| Dec 2, 2014 | -7.13 |
| Dec 1, 2014 | -7.10 |
| Nov 28, 2014 | -6.89 |
| Nov 26, 2014 | -6.92 |
| Nov 25, 2014 | -7.07 |
| Nov 24, 2014 | -7.07 |
| Nov 21, 2014 | -7.35 |
| Nov 20, 2014 | -7.33 |
| Nov 19, 2014 | -7.23 |
| Nov 18, 2014 | -7.50 |
| Nov 17, 2014 | -7.66 |
| Nov 14, 2014 | -7.77 |
| Nov 13, 2014 | -7.75 |
| Nov 12, 2014 | -7.58 |
| Nov 11, 2014 | -7.36 |
| Nov 10, 2014 | -7.19 |
| Nov 7, 2014 | -7.47 |
| Nov 6, 2014 | -7.47 |
| Nov 5, 2014 | -7.20 |
| Nov 4, 2014 | -7.03 |
| Nov 3, 2014 | -7.34 |
| Oct 31, 2014 | -7.15 |
| Oct 30, 2014 | -7.00 |
| Oct 29, 2014 | -7.02 |
| Oct 28, 2014 | -7.03 |
| Oct 27, 2014 | -7.00 |
| Oct 24, 2014 | -6.17 |
| Oct 23, 2014 | -5.82 |
| Oct 22, 2014 | -5.67 |
| Oct 21, 2014 | -5.61 |
| Oct 20, 2014 | -5.85 |
| Oct 17, 2014 | -5.85 |
| Oct 16, 2014 | -5.80 |
| Oct 15, 2014 | -5.22 |
| Oct 14, 2014 | -5.66 |
| Oct 13, 2014 | -5.85 |
| Oct 10, 2014 | -6.05 |
| Oct 9, 2014 | -5.98 |
| Oct 8, 2014 | -5.98 |
| Oct 7, 2014 | -5.81 |
| Oct 6, 2014 | -5.78 |
| Oct 3, 2014 | -5.79 |
| Oct 2, 2014 | -5.34 |
| Oct 1, 2014 | -5.37 |
| Sep 30, 2014 | -5.57 |
| Sep 29, 2014 | 1.90 |
| Sep 26, 2014 | 1.86 |
| Sep 25, 2014 | 1.86 |
| Sep 24, 2014 | 1.90 |
| Sep 23, 2014 | 1.90 |
| Sep 22, 2014 | 1.93 |
| Sep 19, 2014 | 1.91 |
| Sep 18, 2014 | 1.89 |
| Sep 17, 2014 | 1.90 |
| Sep 16, 2014 | 1.89 |
| Sep 15, 2014 | 1.94 |
| Sep 12, 2014 | 1.98 |
| Sep 11, 2014 | 1.95 |
| Sep 10, 2014 | 1.98 |
| Sep 9, 2014 | 1.96 |
| Sep 8, 2014 | 1.98 |
| Sep 5, 2014 | 1.95 |
| Sep 4, 2014 | 1.99 |
| Sep 3, 2014 | 2.03 |
| Sep 2, 2014 | 2.03 |
| Aug 29, 2014 | 2.05 |
| Aug 28, 2014 | 2.04 |
| Aug 27, 2014 | 2.01 |
| Aug 26, 2014 | 2.05 |
| Aug 25, 2014 | 2.05 |
| Aug 22, 2014 | 2.03 |
| Aug 21, 2014 | 2.11 |
| Aug 20, 2014 | 2.09 |
| Aug 19, 2014 | 2.11 |
| Aug 18, 2014 | 2.27 |
| Aug 15, 2014 | 2.19 |
| Aug 14, 2014 | 2.21 |
| Aug 13, 2014 | 2.20 |
| Aug 12, 2014 | 2.26 |
| Aug 11, 2014 | 2.21 |
| Aug 8, 2014 | 2.26 |
| Aug 7, 2014 | 2.22 |
| Aug 6, 2014 | 2.20 |
| Aug 5, 2014 | 2.20 |
| Aug 4, 2014 | 2.16 |
| Aug 1, 2014 | 2.25 |
| Jul 31, 2014 | 2.18 |
| Jul 30, 2014 | 2.14 |
| Jul 29, 2014 | 2.25 |
| Jul 28, 2014 | 2.29 |
| Jul 25, 2014 | 2.40 |
| Jul 24, 2014 | 2.44 |
| Jul 23, 2014 | 2.45 |
| Jul 22, 2014 | 2.39 |
| Jul 21, 2014 | 2.41 |
| Jul 18, 2014 | 2.50 |
| Jul 17, 2014 | 2.48 |
| Jul 16, 2014 | 2.48 |
| Jul 15, 2014 | 2.59 |
| Jul 14, 2014 | 2.57 |
| Jul 11, 2014 | 2.58 |
| Jul 10, 2014 | 2.61 |
| Jul 9, 2014 | 2.71 |
| Jul 8, 2014 | 2.70 |
| Jul 7, 2014 | 2.77 |
| Jul 3, 2014 | 2.90 |
| Jul 2, 2014 | 2.88 |
| Jul 1, 2014 | 2.82 |
| Jun 30, 2014 | 2.68 |
| Jun 27, 2014 | -0.89 |
| Jun 26, 2014 | -0.96 |
| Jun 25, 2014 | -0.92 |
| Jun 24, 2014 | -0.86 |
| Jun 23, 2014 | -0.87 |
| Jun 20, 2014 | -0.85 |
| Jun 19, 2014 | -0.89 |
| Jun 18, 2014 | -0.91 |
| Jun 17, 2014 | -0.94 |
| Jun 16, 2014 | -0.99 |
| Jun 13, 2014 | -0.97 |
| Jun 12, 2014 | -0.90 |
| Jun 11, 2014 | -0.87 |
| Jun 10, 2014 | -0.87 |
| Jun 9, 2014 | -0.88 |
| Jun 6, 2014 | -0.85 |
| Jun 5, 2014 | -0.85 |
| Jun 4, 2014 | -0.88 |
| Jun 3, 2014 | -0.93 |
| Jun 2, 2014 | -1.01 |
| May 30, 2014 | -1.06 |
| May 29, 2014 | -1.08 |
| May 28, 2014 | -1.11 |
| May 27, 2014 | -1.10 |
| May 23, 2014 | -1.09 |
| May 22, 2014 | -1.10 |
| May 21, 2014 | -1.07 |
| May 20, 2014 | -1.08 |
| May 19, 2014 | -1.02 |
| May 16, 2014 | -1.05 |
| May 15, 2014 | -0.99 |
| May 14, 2014 | -0.95 |
| May 13, 2014 | -0.92 |
| May 12, 2014 | -1.05 |
| May 9, 2014 | -1.07 |
| May 8, 2014 | -1.08 |
| May 7, 2014 | -1.00 |
| May 6, 2014 | -0.97 |
| May 5, 2014 | -0.94 |
| May 2, 2014 | -0.93 |
| May 1, 2014 | -0.93 |
| Apr 30, 2014 | -0.87 |
| Apr 29, 2014 | -0.82 |
| Apr 28, 2014 | -0.91 |
| Apr 25, 2014 | -0.84 |
| Apr 24, 2014 | -0.81 |
| Apr 23, 2014 | -0.81 |
| Apr 22, 2014 | -0.84 |
| Apr 21, 2014 | -0.85 |
| Apr 17, 2014 | -0.88 |
| Apr 16, 2014 | -0.87 |
| Apr 15, 2014 | -0.92 |
| Apr 14, 2014 | -0.84 |
| Apr 11, 2014 | -0.81 |
| Apr 10, 2014 | -0.72 |
| Apr 9, 2014 | -0.75 |
| Apr 8, 2014 | -0.63 |
| Apr 7, 2014 | -0.79 |
| Apr 4, 2014 | -0.76 |
| Apr 3, 2014 | -0.75 |
| Apr 2, 2014 | -0.74 |
| Apr 1, 2014 | -0.75 |
| Mar 31, 2014 | -0.75 |
| Mar 28, 2014 | 0.50 |
| Mar 27, 2014 | 0.47 |
| Mar 26, 2014 | 0.51 |
| Mar 25, 2014 | 0.51 |
| Mar 24, 2014 | 0.50 |
| Mar 21, 2014 | 0.49 |
| Mar 20, 2014 | 0.50 |
| Mar 19, 2014 | 0.49 |
| Mar 18, 2014 | 0.59 |
| Mar 17, 2014 | 0.55 |
| Mar 14, 2014 | 0.54 |
| Mar 13, 2014 | 0.62 |
| Mar 12, 2014 | 0.64 |
| Mar 11, 2014 | 0.64 |
| Mar 10, 2014 | 0.64 |
| Mar 7, 2014 | 0.67 |
| Mar 6, 2014 | 0.53 |
| Mar 5, 2014 | 0.47 |
| Mar 4, 2014 | 0.40 |
| Mar 3, 2014 | 0.48 |
| Feb 28, 2014 | 0.47 |
| Feb 27, 2014 | 0.39 |
| Feb 26, 2014 | 0.37 |
| Feb 25, 2014 | 0.37 |
| Feb 24, 2014 | 0.39 |
| Feb 21, 2014 | 0.32 |
| Feb 20, 2014 | 0.49 |
| Feb 19, 2014 | 0.51 |
| Feb 18, 2014 | 0.51 |
| Feb 14, 2014 | 0.50 |
| Feb 13, 2014 | 0.49 |
| Feb 12, 2014 | 0.47 |
| Feb 11, 2014 | 0.47 |
| Feb 10, 2014 | 0.47 |
| Feb 7, 2014 | 0.47 |
| Feb 6, 2014 | 0.44 |
| Feb 5, 2014 | 0.41 |
| Feb 4, 2014 | 0.42 |
| Feb 3, 2014 | 0.42 |
| Jan 31, 2014 | 0.33 |
| Jan 30, 2014 | 0.38 |
| Jan 29, 2014 | 0.25 |
| Jan 28, 2014 | 0.26 |
| Jan 27, 2014 | 0.24 |
| Jan 24, 2014 | 0.23 |
| Jan 23, 2014 | 0.26 |
| Jan 22, 2014 | 0.25 |
| Jan 21, 2014 | 0.28 |
| Jan 17, 2014 | 0.28 |
| Jan 16, 2014 | 0.33 |
| Jan 15, 2014 | 0.28 |
| Jan 14, 2014 | 0.28 |
| Jan 13, 2014 | 0.33 |
| Jan 10, 2014 | 0.33 |
| Jan 9, 2014 | 0.37 |
| Jan 8, 2014 | 0.39 |
| Jan 7, 2014 | 0.39 |
| Jan 6, 2014 | 0.39 |
| Jan 3, 2014 | 0.33 |
| Jan 2, 2014 | 0.38 |
| Dec 31, 2013 | 0.43 |
| Dec 30, 2013 | 0.21 |
| Dec 27, 2013 | 0.23 |
| Dec 26, 2013 | 0.26 |
| Dec 24, 2013 | 0.27 |
| Dec 23, 2013 | 0.24 |
| Dec 20, 2013 | 0.24 |
| Dec 19, 2013 | 0.25 |
| Dec 18, 2013 | 0.24 |
| Dec 17, 2013 | 0.22 |
| Dec 16, 2013 | 0.23 |
| Dec 13, 2013 | 0.22 |
| Dec 12, 2013 | 0.25 |
| Dec 11, 2013 | 0.20 |
| Dec 10, 2013 | 0.20 |
| Dec 9, 2013 | 0.21 |
| Dec 6, 2013 | 0.28 |
| Dec 5, 2013 | 0.26 |
| Dec 4, 2013 | 0.28 |
| Dec 3, 2013 | 0.28 |
| Dec 2, 2013 | 0.28 |
| Nov 29, 2013 | 0.29 |
| Nov 27, 2013 | 0.30 |
| Nov 26, 2013 | 0.14 |
| Nov 25, 2013 | 0.15 |
| Nov 22, 2013 | 0.04 |
| Nov 21, 2013 | 0.06 |
| Nov 20, 2013 | 0.11 |
| Nov 19, 2013 | 0.13 |
| Nov 18, 2013 | 0.15 |
| Nov 15, 2013 | 0.23 |
| Nov 14, 2013 | 0.19 |
| Nov 13, 2013 | 0.19 |
| Nov 12, 2013 | 0.22 |
| Nov 11, 2013 | 0.25 |
| Nov 8, 2013 | 0.26 |
| Nov 7, 2013 | 0.30 |
| Nov 6, 2013 | 0.30 |
| Nov 5, 2013 | 0.29 |
| Nov 4, 2013 | 0.32 |
| Nov 1, 2013 | 0.20 |
| Oct 31, 2013 | 0.17 |
| Oct 30, 2013 | 0.15 |
| Oct 29, 2013 | 0.18 |
| Oct 28, 2013 | 0.09 |
| Oct 25, 2013 | 0.38 |
| Oct 24, 2013 | 0.79 |
| Oct 23, 2013 | 0.69 |
| Oct 22, 2013 | 0.70 |
| Oct 21, 2013 | 0.57 |
| Oct 18, 2013 | 0.59 |
| Oct 17, 2013 | 0.60 |
| Oct 16, 2013 | 0.59 |
| Oct 15, 2013 | 0.55 |
| Oct 14, 2013 | 0.55 |
| Oct 11, 2013 | 0.62 |
| Oct 10, 2013 | 0.57 |
| Oct 9, 2013 | 0.52 |
| Oct 8, 2013 | 0.60 |
| Oct 7, 2013 | 0.53 |
| Oct 4, 2013 | 0.52 |
| Oct 3, 2013 | 0.48 |
| Oct 2, 2013 | 0.41 |
| Oct 1, 2013 | 0.43 |
| Sep 30, 2013 | 0.48 |
| Sep 27, 2013 | 4.50 |
| Sep 26, 2013 | 4.69 |
| Sep 25, 2013 | 4.64 |
| Sep 24, 2013 | 4.73 |
| Sep 23, 2013 | 4.71 |
| Sep 20, 2013 | 4.77 |
| Sep 19, 2013 | 4.84 |
| Sep 18, 2013 | 4.85 |
| Sep 17, 2013 | 4.60 |
| Sep 16, 2013 | 4.75 |
| Sep 13, 2013 | 4.70 |
| Sep 12, 2013 | 4.67 |
| Sep 11, 2013 | 4.62 |
| Sep 10, 2013 | 4.61 |
| Sep 9, 2013 | 4.68 |
| Sep 6, 2013 | 4.51 |
| Sep 5, 2013 | 4.47 |
| Sep 4, 2013 | 4.63 |
| Sep 3, 2013 | 4.66 |
| Aug 30, 2013 | 4.65 |
| Aug 29, 2013 | 4.76 |
| Aug 28, 2013 | 4.65 |
| Aug 27, 2013 | 4.82 |
| Aug 26, 2013 | 4.85 |
| Aug 23, 2013 | 5.00 |
| Aug 22, 2013 | 5.00 |
| Aug 21, 2013 | 4.80 |
| Aug 20, 2013 | 4.96 |
| Aug 19, 2013 | 4.96 |
| Aug 16, 2013 | 5.24 |
| Aug 15, 2013 | 5.16 |
| Aug 14, 2013 | 5.41 |
| Aug 13, 2013 | 5.23 |
| Aug 12, 2013 | 6.00 |
| Aug 9, 2013 | 5.79 |
| Aug 8, 2013 | 5.38 |
| Aug 7, 2013 | 4.85 |
| Aug 6, 2013 | 4.52 |
| Aug 5, 2013 | 4.51 |
| Aug 2, 2013 | 4.43 |
| Aug 1, 2013 | 4.12 |
| Jul 31, 2013 | 3.99 |
| Jul 30, 2013 | 3.81 |
| Jul 29, 2013 | 3.59 |
| Jul 26, 2013 | 3.96 |
| Jul 25, 2013 | 3.98 |
| Jul 24, 2013 | 4.01 |
| Jul 23, 2013 | 4.01 |
| Jul 22, 2013 | 4.14 |
| Jul 19, 2013 | 4.11 |
| Jul 18, 2013 | 3.96 |
| Jul 17, 2013 | 3.90 |
| Jul 16, 2013 | 3.96 |
| Jul 15, 2013 | 3.89 |
| Jul 12, 2013 | 3.81 |
| Jul 11, 2013 | 3.99 |
| Jul 10, 2013 | 3.94 |
| Jul 9, 2013 | 3.96 |
| Jul 8, 2013 | 3.79 |
| Jul 5, 2013 | 3.49 |
| Jul 3, 2013 | 3.32 |
| Jul 2, 2013 | 3.28 |
| Jul 1, 2013 | 3.30 |
| Jun 28, 2013 | 0.80 |
| Jun 27, 2013 | 0.77 |
| Jun 26, 2013 | 0.76 |
| Jun 25, 2013 | 0.73 |
| Jun 24, 2013 | 0.69 |
| Jun 21, 2013 | 0.72 |
| Jun 20, 2013 | 0.69 |
| Jun 19, 2013 | 0.73 |
| Jun 18, 2013 | 0.68 |
| Jun 17, 2013 | 0.65 |
| Jun 14, 2013 | 0.68 |
| Jun 13, 2013 | 0.68 |
| Jun 12, 2013 | 0.67 |
| Jun 10, 2013 | 0.58 |
| Jun 7, 2013 | 0.50 |
| Jun 6, 2013 | 0.55 |
| Jun 5, 2013 | 0.56 |
| Jun 4, 2013 | 0.54 |
| Jun 3, 2013 | 0.54 |
| May 31, 2013 | 0.51 |
| May 30, 2013 | 0.48 |
| May 29, 2013 | 0.51 |
| May 28, 2013 | 0.48 |
| May 24, 2013 | 0.48 |
| May 23, 2013 | 0.47 |
| May 22, 2013 | 0.46 |
| May 21, 2013 | 0.47 |
| May 20, 2013 | 0.48 |
| May 17, 2013 | 0.49 |
| May 16, 2013 | 0.49 |
| May 15, 2013 | 0.49 |
| May 14, 2013 | 0.53 |
| May 13, 2013 | 0.53 |
| May 10, 2013 | 0.59 |
| May 9, 2013 | 0.49 |
| May 8, 2013 | 0.50 |
| May 7, 2013 | 0.41 |
| May 6, 2013 | 0.42 |
| May 3, 2013 | 0.34 |
| May 2, 2013 | 0.30 |
| May 1, 2013 | 0.31 |
| Apr 30, 2013 | 0.31 |
| Apr 29, 2013 | 0.32 |
| Apr 26, 2013 | 0.30 |
| Apr 25, 2013 | 0.32 |
| Apr 24, 2013 | 0.33 |
| Apr 23, 2013 | 0.36 |
| Apr 22, 2013 | 0.34 |
| Apr 19, 2013 | 0.36 |
| Apr 18, 2013 | 0.40 |
| Apr 17, 2013 | 0.33 |
| Apr 16, 2013 | 0.36 |
| Apr 15, 2013 | 0.32 |
| Apr 12, 2013 | 0.33 |
| Apr 10, 2013 | 0.36 |
| Apr 9, 2013 | 0.36 |
| Apr 8, 2013 | 0.39 |
| Apr 5, 2013 | 0.34 |
| Apr 4, 2013 | 0.32 |
| Apr 3, 2013 | 0.36 |
| Apr 2, 2013 | 0.41 |
| Apr 1, 2013 | 0.42 |
| Mar 28, 2013 | -3.39 |
| Mar 27, 2013 | -2.40 |
| Mar 26, 2013 | -2.76 |
| Mar 25, 2013 | -2.95 |
| Mar 22, 2013 | -3.44 |
| Mar 21, 2013 | -3.52 |
| Mar 20, 2013 | -2.95 |
| Mar 19, 2013 | -2.63 |
| Mar 18, 2013 | -2.74 |
| Mar 15, 2013 | -2.44 |
| Mar 14, 2013 | -3.11 |
| Mar 13, 2013 | -3.11 |
| Mar 12, 2013 | -3.17 |
| Mar 11, 2013 | -3.13 |
| Mar 8, 2013 | -3.22 |
| Mar 7, 2013 | -3.03 |
| Mar 6, 2013 | -3.03 |
| Mar 5, 2013 | -3.26 |
| Mar 4, 2013 | -3.54 |
| Mar 1, 2013 | -3.39 |
| Feb 28, 2013 | -3.15 |
| Feb 27, 2013 | -3.74 |
| Feb 26, 2013 | -4.53 |
| Feb 25, 2013 | -4.96 |
| Feb 22, 2013 | -4.72 |
| Feb 21, 2013 | -4.23 |
| Feb 20, 2013 | -4.13 |
| Feb 15, 2013 | -4.12 |
| Feb 14, 2013 | -4.12 |
| Feb 13, 2013 | -4.11 |
| Feb 12, 2013 | -4.01 |
| Feb 11, 2013 | -3.64 |
| Feb 8, 2013 | -3.54 |
| Feb 7, 2013 | -3.45 |
| Feb 5, 2013 | -3.25 |
| Feb 4, 2013 | -3.15 |
| Feb 1, 2013 | -3.15 |
| Jan 31, 2013 | -2.95 |
| Jan 30, 2013 | -2.86 |
| Jan 29, 2013 | -2.86 |
| Jan 28, 2013 | -2.56 |
| Jan 25, 2013 | -2.50 |
| Jan 24, 2013 | -2.54 |
| Jan 23, 2013 | -2.40 |
| Jan 22, 2013 | -2.48 |
| Jan 18, 2013 | -2.44 |
| Jan 17, 2013 | -2.37 |
| Jan 16, 2013 | -2.17 |
| Jan 15, 2013 | -2.17 |
| Jan 14, 2013 | -2.07 |
| Jan 11, 2013 | -1.97 |
| Jan 10, 2013 | -1.73 |
| Jan 9, 2013 | -1.58 |
| Jan 8, 2013 | -1.38 |
| Jan 7, 2013 | -1.58 |
| Jan 4, 2013 | -1.58 |
| Jan 3, 2013 | -1.67 |
| Jan 2, 2013 | -1.67 |
| Dec 31, 2012 | -1.58 |
| Sep 28, 2012 | -1.14 |
| Sep 27, 2012 | -1.14 |
| Sep 26, 2012 | -1.18 |
| Sep 25, 2012 | -1.09 |
| Sep 21, 2012 | -1.14 |
| Sep 20, 2012 | -1.09 |
| Sep 12, 2012 | -1.09 |
| Sep 11, 2012 | -1.09 |
| Sep 7, 2012 | -1.09 |
| Aug 30, 2012 | -1.09 |
| Aug 29, 2012 | -1.09 |
| Aug 24, 2012 | -1.09 |
| Aug 23, 2012 | -1.09 |
| Aug 21, 2012 | -1.12 |
| Aug 20, 2012 | -1.12 |
| Aug 17, 2012 | -1.14 |
| Aug 16, 2012 | -1.14 |
| Aug 15, 2012 | -1.14 |
| Aug 14, 2012 | -1.16 |
| Aug 10, 2012 | -1.16 |
| Aug 3, 2012 | -1.19 |
| Jul 31, 2012 | -1.17 |
| Jul 30, 2012 | -1.16 |
| Jul 27, 2012 | -1.16 |
| Jul 26, 2012 | -1.17 |
| Jul 24, 2012 | -1.17 |
| Jul 19, 2012 | -1.12 |
| Jul 16, 2012 | -1.21 |
| Jul 13, 2012 | -1.24 |
| Jul 11, 2012 | -1.18 |
| Jul 2, 2012 | -1.18 |
| Jun 28, 2012 | -1.24 |
| Jun 25, 2012 | -1.21 |
| Jun 20, 2012 | -1.21 |
| Jun 15, 2012 | -1.22 |
| Jun 14, 2012 | -1.22 |
| Jun 13, 2012 | -1.27 |
| Jun 12, 2012 | -1.23 |
| Jun 11, 2012 | -1.24 |
| Jun 4, 2012 | -1.22 |
| Jun 1, 2012 | -1.22 |
| May 25, 2012 | -1.22 |
| May 24, 2012 | -1.22 |
| May 23, 2012 | -1.22 |
| May 22, 2012 | -1.22 |
| May 11, 2012 | -1.14 |
| May 8, 2012 | -1.15 |
| May 4, 2012 | -1.16 |
| Apr 27, 2012 | -1.19 |
| Apr 26, 2012 | -1.18 |
| Apr 19, 2012 | -1.18 |
| Apr 11, 2012 | -1.19 |
| Apr 3, 2012 | -1.27 |