First Internet Bancorp (INBK) Price to Sales (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Internet Bancorp | 206.74 Mn | -395.06 Mn | - | -274.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -274.92 |
| May 21, 2026 | -278.70 |
| May 20, 2026 | -280.50 |
| May 19, 2026 | -273.53 |
| May 18, 2026 | -275.97 |
| May 15, 2026 | -269.23 |
| May 14, 2026 | -280.03 |
| May 13, 2026 | -278.06 |
| May 12, 2026 | -284.22 |
| May 11, 2026 | -290.37 |
| May 8, 2026 | -293.39 |
| May 7, 2026 | -296.41 |
| May 6, 2026 | -292.35 |
| May 5, 2026 | -293.62 |
| May 4, 2026 | -285.03 |
| May 1, 2026 | -275.50 |
| Apr 30, 2026 | -266.21 |
| Apr 29, 2026 | -262.26 |
| Apr 28, 2026 | -269.00 |
| Apr 27, 2026 | -264.35 |
| Apr 24, 2026 | -261.57 |
| Apr 23, 2026 | -262.73 |
| Apr 22, 2026 | -269.12 |
| Apr 21, 2026 | -272.95 |
| Apr 20, 2026 | -282.59 |
| Apr 17, 2026 | -281.31 |
| Apr 16, 2026 | -267.37 |
| Apr 15, 2026 | -268.19 |
| Apr 14, 2026 | -272.37 |
| Apr 13, 2026 | -271.90 |
| Apr 10, 2026 | -268.77 |
| Apr 9, 2026 | -273.99 |
| Apr 8, 2026 | -265.46 |
| Apr 7, 2026 | -261.68 |
| Apr 6, 2026 | -253.44 |
| Apr 2, 2026 | -238.92 |
| Apr 1, 2026 | -238.34 |
| Mar 31, 2026 | -236.71 |
| Mar 30, 2026 | -106.54 |
| Mar 27, 2026 | -105.06 |
| Mar 26, 2026 | -105.80 |
| Mar 25, 2026 | -106.80 |
| Mar 24, 2026 | -109.97 |
| Mar 23, 2026 | -109.86 |
| Mar 20, 2026 | -103.89 |
| Mar 19, 2026 | -103.10 |
| Mar 18, 2026 | -104.21 |
| Mar 17, 2026 | -102.57 |
| Mar 16, 2026 | -103.58 |
| Mar 13, 2026 | -103.58 |
| Mar 12, 2026 | -105.32 |
| Mar 11, 2026 | -103.89 |
| Mar 10, 2026 | -103.84 |
| Mar 9, 2026 | -106.11 |
| Mar 6, 2026 | -106.64 |
| Mar 5, 2026 | -106.38 |
| Mar 4, 2026 | -107.75 |
| Mar 3, 2026 | -107.91 |
| Mar 2, 2026 | -107.86 |
| Feb 27, 2026 | -107.17 |
| Feb 26, 2026 | -108.33 |
| Feb 25, 2026 | -109.34 |
| Feb 24, 2026 | -105.74 |
| Feb 23, 2026 | -105.11 |
| Feb 20, 2026 | -107.80 |
| Feb 19, 2026 | -107.12 |
| Feb 18, 2026 | -109.81 |
| Feb 17, 2026 | -110.23 |
| Feb 13, 2026 | -111.48 |
| Feb 12, 2026 | -110.50 |
| Feb 11, 2026 | -109.34 |
| Feb 10, 2026 | -112.35 |
| Feb 9, 2026 | -114.99 |
| Feb 6, 2026 | -116.26 |
| Feb 5, 2026 | -112.88 |
| Feb 4, 2026 | -115.04 |
| Feb 3, 2026 | -117.37 |
| Feb 2, 2026 | -121.54 |
| Jan 30, 2026 | -115.15 |
| Jan 29, 2026 | -117.53 |
| Jan 28, 2026 | -112.14 |
| Jan 27, 2026 | -117.84 |
| Jan 26, 2026 | -119.80 |
| Jan 23, 2026 | -119.38 |
| Jan 22, 2026 | -127.65 |
| Jan 21, 2026 | -122.65 |
| Jan 20, 2026 | -112.56 |
| Jan 16, 2026 | -114.73 |
| Jan 15, 2026 | -117.63 |
| Jan 14, 2026 | -112.88 |
| Jan 13, 2026 | -110.97 |
| Jan 12, 2026 | -110.97 |
| Jan 9, 2026 | -114.25 |
| Jan 8, 2026 | -114.09 |
| Jan 7, 2026 | -109.44 |
| Jan 6, 2026 | -109.76 |
| Jan 5, 2026 | -111.56 |
| Jan 2, 2026 | -107.96 |
| Dec 31, 2025 | -110.29 |
| Dec 30, 2025 | 28.82 |
| Dec 29, 2025 | 29.11 |
| Dec 26, 2025 | 29.11 |
| Dec 24, 2025 | 29.29 |
| Dec 23, 2025 | 29.55 |
| Dec 22, 2025 | 29.93 |
| Dec 19, 2025 | 30.64 |
| Dec 18, 2025 | 32.18 |
| Dec 17, 2025 | 32.26 |
| Dec 16, 2025 | 31.79 |
| Dec 15, 2025 | 31.20 |
| Dec 12, 2025 | 30.84 |
| Dec 11, 2025 | 30.88 |
| Dec 10, 2025 | 30.30 |
| Dec 9, 2025 | 28.75 |
| Dec 8, 2025 | 28.11 |
| Dec 5, 2025 | 28.05 |
| Dec 4, 2025 | 28.64 |
| Dec 3, 2025 | 28.88 |
| Dec 2, 2025 | 27.81 |
| Dec 1, 2025 | 28.01 |
| Nov 28, 2025 | 27.09 |
| Nov 26, 2025 | 27.03 |
| Nov 25, 2025 | 27.12 |
| Nov 24, 2025 | 27.07 |
| Nov 21, 2025 | 27.44 |
| Nov 20, 2025 | 26.56 |
| Nov 19, 2025 | 24.86 |
| Nov 18, 2025 | 25.42 |
| Nov 17, 2025 | 24.54 |
| Nov 14, 2025 | 25.67 |
| Nov 13, 2025 | 25.95 |
| Nov 12, 2025 | 25.86 |
| Nov 11, 2025 | 25.96 |
| Nov 10, 2025 | 25.72 |
| Nov 7, 2025 | 25.42 |
| Nov 6, 2025 | 25.47 |
| Nov 5, 2025 | 25.96 |
| Nov 4, 2025 | 25.35 |
| Nov 3, 2025 | 26.14 |
| Oct 31, 2025 | 25.23 |
| Oct 30, 2025 | 25.14 |
| Oct 29, 2025 | 25.00 |
| Oct 28, 2025 | 26.78 |
| Oct 27, 2025 | 27.36 |
| Oct 24, 2025 | 28.23 |
| Oct 23, 2025 | 28.14 |
| Oct 22, 2025 | 31.15 |
| Oct 21, 2025 | 30.80 |
| Oct 20, 2025 | 30.40 |
| Oct 17, 2025 | 29.63 |
| Oct 16, 2025 | 29.68 |
| Oct 15, 2025 | 31.52 |
| Oct 14, 2025 | 32.19 |
| Oct 13, 2025 | 30.43 |
| Oct 10, 2025 | 29.97 |
| Oct 9, 2025 | 31.30 |
| Oct 8, 2025 | 31.47 |
| Oct 7, 2025 | 31.42 |
| Oct 6, 2025 | 31.72 |
| Oct 3, 2025 | 31.85 |
| Oct 2, 2025 | 31.01 |
| Oct 1, 2025 | 31.30 |
| Sep 30, 2025 | 31.89 |
| Sep 29, 2025 | 27.61 |
| Sep 26, 2025 | 28.08 |
| Sep 25, 2025 | 28.31 |
| Sep 24, 2025 | 28.80 |
| Sep 23, 2025 | 28.43 |
| Sep 22, 2025 | 28.45 |
| Sep 19, 2025 | 28.66 |
| Sep 18, 2025 | 29.98 |
| Sep 17, 2025 | 28.61 |
| Sep 16, 2025 | 28.33 |
| Sep 15, 2025 | 28.68 |
| Sep 12, 2025 | 28.94 |
| Sep 11, 2025 | 28.41 |
| Sep 10, 2025 | 28.49 |
| Sep 9, 2025 | 28.65 |
| Sep 8, 2025 | 29.24 |
| Sep 5, 2025 | 29.00 |
| Sep 4, 2025 | 29.57 |
| Sep 3, 2025 | 29.22 |
| Sep 2, 2025 | 29.39 |
| Aug 29, 2025 | 29.82 |
| Aug 28, 2025 | 30.02 |
| Aug 27, 2025 | 30.07 |
| Aug 26, 2025 | 29.94 |
| Aug 25, 2025 | 29.66 |
| Aug 22, 2025 | 30.05 |
| Aug 21, 2025 | 27.83 |
| Aug 20, 2025 | 28.07 |
| Aug 19, 2025 | 27.82 |
| Aug 18, 2025 | 27.45 |
| Aug 15, 2025 | 27.16 |
| Aug 14, 2025 | 27.77 |
| Aug 13, 2025 | 29.15 |
| Aug 12, 2025 | 27.21 |
| Aug 11, 2025 | 26.30 |
| Aug 8, 2025 | 26.02 |
| Aug 7, 2025 | 25.82 |
| Aug 6, 2025 | 25.94 |
| Aug 5, 2025 | 26.06 |
| Aug 4, 2025 | 25.94 |
| Aug 1, 2025 | 25.48 |
| Jul 31, 2025 | 26.04 |
| Jul 30, 2025 | 26.41 |
| Jul 29, 2025 | 27.21 |
| Jul 28, 2025 | 27.53 |
| Jul 25, 2025 | 27.59 |
| Jul 24, 2025 | 28.67 |
| Jul 23, 2025 | 32.51 |
| Jul 22, 2025 | 32.84 |
| Jul 21, 2025 | 32.22 |
| Jul 18, 2025 | 32.65 |
| Jul 17, 2025 | 32.89 |
| Jul 16, 2025 | 32.94 |
| Jul 15, 2025 | 32.08 |
| Jul 14, 2025 | 32.96 |
| Jul 11, 2025 | 32.75 |
| Jul 10, 2025 | 32.94 |
| Jul 9, 2025 | 32.60 |
| Jul 8, 2025 | 32.49 |
| Jul 7, 2025 | 32.45 |
| Jul 3, 2025 | 33.24 |
| Jul 2, 2025 | 33.02 |
| Jul 1, 2025 | 32.90 |
| Jun 30, 2025 | 31.94 |
| Jun 27, 2025 | 34.76 |
| Jun 26, 2025 | 35.36 |
| Jun 25, 2025 | 33.87 |
| Jun 24, 2025 | 34.03 |
| Jun 23, 2025 | 31.70 |
| Jun 20, 2025 | 29.71 |
| Jun 18, 2025 | 29.64 |
| Jun 17, 2025 | 29.57 |
| Jun 16, 2025 | 29.54 |
| Jun 13, 2025 | 29.68 |
| Jun 12, 2025 | 30.66 |
| Jun 11, 2025 | 30.89 |
| Jun 10, 2025 | 30.82 |
| Jun 9, 2025 | 30.10 |
| Jun 6, 2025 | 30.06 |
| Jun 5, 2025 | 28.77 |
| Jun 4, 2025 | 29.23 |
| Jun 3, 2025 | 30.24 |
| Jun 2, 2025 | 29.94 |
| May 30, 2025 | 30.90 |
| May 29, 2025 | 31.25 |
| May 28, 2025 | 30.70 |
| May 27, 2025 | 31.33 |
| May 23, 2025 | 30.06 |
| May 22, 2025 | 30.20 |
| May 21, 2025 | 30.36 |
| May 20, 2025 | 31.47 |
| May 19, 2025 | 31.49 |
| May 16, 2025 | 31.21 |
| May 15, 2025 | 31.88 |
| May 14, 2025 | 31.80 |
| May 13, 2025 | 31.63 |
| May 12, 2025 | 31.47 |
| May 9, 2025 | 29.60 |
| May 8, 2025 | 29.38 |
| May 7, 2025 | 27.75 |
| May 6, 2025 | 27.87 |
| May 5, 2025 | 28.75 |
| May 2, 2025 | 28.08 |
| May 1, 2025 | 27.03 |
| Apr 30, 2025 | 27.09 |
| Apr 29, 2025 | 26.57 |
| Apr 28, 2025 | 25.82 |
| Apr 25, 2025 | 26.71 |
| Apr 24, 2025 | 25.94 |
| Apr 23, 2025 | 32.76 |
| Apr 22, 2025 | 32.03 |
| Apr 21, 2025 | 30.12 |
| Apr 17, 2025 | 30.33 |
| Apr 16, 2025 | 29.52 |
| Apr 15, 2025 | 29.85 |
| Apr 14, 2025 | 28.82 |
| Apr 11, 2025 | 29.29 |
| Apr 10, 2025 | 28.44 |
| Apr 9, 2025 | 32.47 |
| Apr 8, 2025 | 29.68 |
| Apr 7, 2025 | 30.43 |
| Apr 4, 2025 | 30.28 |
| Apr 3, 2025 | 31.35 |
| Apr 2, 2025 | 34.67 |
| Apr 1, 2025 | 34.37 |
| Mar 31, 2025 | 34.12 |
| Mar 28, 2025 | 44.60 |
| Mar 27, 2025 | 45.99 |
| Mar 26, 2025 | 46.63 |
| Mar 25, 2025 | 46.84 |
| Mar 24, 2025 | 49.00 |
| Mar 21, 2025 | 47.33 |
| Mar 20, 2025 | 47.76 |
| Mar 19, 2025 | 48.09 |
| Mar 18, 2025 | 46.72 |
| Mar 17, 2025 | 46.73 |
| Mar 14, 2025 | 46.64 |
| Mar 13, 2025 | 45.00 |
| Mar 12, 2025 | 45.60 |
| Mar 11, 2025 | 45.19 |
| Mar 10, 2025 | 45.62 |
| Mar 7, 2025 | 48.54 |
| Mar 6, 2025 | 49.00 |
| Mar 5, 2025 | 49.17 |
| Mar 4, 2025 | 50.00 |
| Mar 3, 2025 | 51.54 |
| Feb 28, 2025 | 50.96 |
| Feb 27, 2025 | 50.49 |
| Feb 26, 2025 | 51.99 |
| Feb 25, 2025 | 52.47 |
| Feb 24, 2025 | 51.49 |
| Feb 21, 2025 | 52.19 |
| Feb 20, 2025 | 53.81 |
| Feb 19, 2025 | 54.34 |
| Feb 18, 2025 | 55.97 |
| Feb 14, 2025 | 56.42 |
| Feb 13, 2025 | 57.05 |
| Feb 12, 2025 | 55.15 |
| Feb 11, 2025 | 56.78 |
| Feb 10, 2025 | 56.25 |
| Feb 7, 2025 | 56.87 |
| Feb 6, 2025 | 58.46 |
| Feb 5, 2025 | 57.45 |
| Feb 4, 2025 | 57.02 |
| Feb 3, 2025 | 55.73 |
| Jan 31, 2025 | 55.94 |
| Jan 30, 2025 | 56.44 |
| Jan 29, 2025 | 57.40 |
| Jan 28, 2025 | 57.59 |
| Jan 27, 2025 | 58.00 |
| Jan 24, 2025 | 57.67 |
| Jan 23, 2025 | 57.17 |
| Jan 22, 2025 | 60.58 |
| Jan 21, 2025 | 61.66 |
| Jan 17, 2025 | 60.94 |
| Jan 16, 2025 | 60.27 |
| Jan 15, 2025 | 60.01 |
| Jan 14, 2025 | 57.86 |
| Jan 13, 2025 | 56.33 |
| Jan 10, 2025 | 55.34 |
| Jan 8, 2025 | 57.74 |
| Jan 7, 2025 | 58.00 |
| Jan 6, 2025 | 59.63 |
| Jan 3, 2025 | 60.54 |
| Jan 2, 2025 | 60.63 |
| Dec 31, 2024 | 61.81 |
| Dec 30, 2024 | 155.16 |
| Dec 27, 2024 | 157.13 |
| Dec 26, 2024 | 160.78 |
| Dec 24, 2024 | 160.61 |
| Dec 23, 2024 | 158.55 |
| Dec 20, 2024 | 161.47 |
| Dec 19, 2024 | 158.03 |
| Dec 18, 2024 | 160.61 |
| Dec 17, 2024 | 172.04 |
| Dec 16, 2024 | 175.95 |
| Dec 13, 2024 | 176.68 |
| Dec 12, 2024 | 175.61 |
| Dec 11, 2024 | 181.54 |
| Dec 10, 2024 | 177.24 |
| Dec 9, 2024 | 175.91 |
| Dec 6, 2024 | 178.79 |
| Dec 5, 2024 | 177.20 |
| Dec 4, 2024 | 179.39 |
| Dec 3, 2024 | 176.30 |
| Dec 2, 2024 | 179.26 |
| Nov 29, 2024 | 180.16 |
| Nov 27, 2024 | 180.08 |
| Nov 26, 2024 | 178.66 |
| Nov 25, 2024 | 181.24 |
| Nov 22, 2024 | 180.12 |
| Nov 21, 2024 | 175.09 |
| Nov 20, 2024 | 169.72 |
| Nov 19, 2024 | 173.72 |
| Nov 18, 2024 | 172.94 |
| Nov 15, 2024 | 172.90 |
| Nov 14, 2024 | 174.23 |
| Nov 13, 2024 | 175.82 |
| Nov 12, 2024 | 177.58 |
| Nov 11, 2024 | 182.35 |
| Nov 8, 2024 | 169.94 |
| Nov 7, 2024 | 164.95 |
| Nov 6, 2024 | 173.72 |
| Nov 5, 2024 | 149.40 |
| Nov 4, 2024 | 143.30 |
| Nov 1, 2024 | 149.01 |
| Oct 31, 2024 | 150.26 |
| Oct 30, 2024 | 152.66 |
| Oct 29, 2024 | 150.43 |
| Oct 28, 2024 | 154.55 |
| Oct 25, 2024 | 150.99 |
| Oct 24, 2024 | 150.13 |
| Oct 23, 2024 | 156.92 |
| Oct 22, 2024 | 157.86 |
| Oct 21, 2024 | 155.24 |
| Oct 18, 2024 | 160.18 |
| Oct 17, 2024 | 164.18 |
| Oct 16, 2024 | 160.74 |
| Oct 15, 2024 | 156.49 |
| Oct 14, 2024 | 152.62 |
| Oct 11, 2024 | 150.39 |
| Oct 10, 2024 | 145.02 |
| Oct 9, 2024 | 147.12 |
| Oct 8, 2024 | 141.58 |
| Oct 7, 2024 | 143.17 |
| Oct 4, 2024 | 145.36 |
| Oct 3, 2024 | 131.05 |
| Oct 2, 2024 | 134.79 |
| Oct 1, 2024 | 142.70 |
| Sep 30, 2024 | 147.21 |
| Sep 27, 2024 | 428.94 |
| Sep 26, 2024 | 433.68 |
| Sep 25, 2024 | 433.87 |
| Sep 24, 2024 | 459.45 |
| Sep 23, 2024 | 451.79 |
| Sep 20, 2024 | 459.32 |
| Sep 19, 2024 | 463.73 |
| Sep 18, 2024 | 462.17 |
| Sep 17, 2024 | 459.58 |
| Sep 16, 2024 | 456.33 |
| Sep 13, 2024 | 444.91 |
| Sep 12, 2024 | 432.96 |
| Sep 11, 2024 | 429.85 |
| Sep 10, 2024 | 437.25 |
| Sep 9, 2024 | 442.18 |
| Sep 6, 2024 | 438.54 |
| Sep 5, 2024 | 451.92 |
| Sep 4, 2024 | 451.53 |
| Sep 3, 2024 | 458.28 |
| Aug 30, 2024 | 471.13 |
| Aug 29, 2024 | 465.03 |
| Aug 28, 2024 | 469.83 |
| Aug 27, 2024 | 454.90 |
| Aug 26, 2024 | 462.43 |
| Aug 23, 2024 | 469.96 |
| Aug 22, 2024 | 437.89 |
| Aug 21, 2024 | 437.76 |
| Aug 20, 2024 | 433.74 |
| Aug 19, 2024 | 446.07 |
| Aug 16, 2024 | 448.28 |
| Aug 15, 2024 | 432.96 |
| Aug 14, 2024 | 427.38 |
| Aug 13, 2024 | 427.90 |
| Aug 12, 2024 | 415.05 |
| Aug 9, 2024 | 420.76 |
| Aug 8, 2024 | 424.52 |
| Aug 7, 2024 | 415.69 |
| Aug 6, 2024 | 421.93 |
| Aug 5, 2024 | 416.99 |
| Aug 2, 2024 | 438.54 |
| Aug 1, 2024 | 472.43 |
| Jul 31, 2024 | 481.13 |
| Jul 30, 2024 | 494.24 |
| Jul 29, 2024 | 489.05 |
| Jul 26, 2024 | 507.61 |
| Jul 25, 2024 | 466.20 |
| Jul 24, 2024 | 468.53 |
| Jul 23, 2024 | 480.48 |
| Jul 22, 2024 | 465.03 |
| Jul 19, 2024 | 463.86 |
| Jul 18, 2024 | 450.62 |
| Jul 17, 2024 | 459.58 |
| Jul 16, 2024 | 452.31 |
| Jul 15, 2024 | 426.99 |
| Jul 12, 2024 | 405.18 |
| Jul 11, 2024 | 395.05 |
| Jul 10, 2024 | 374.80 |
| Jul 9, 2024 | 365.84 |
| Jul 8, 2024 | 370.00 |
| Jul 5, 2024 | 354.16 |
| Jul 3, 2024 | 363.25 |
| Jul 2, 2024 | 362.99 |
| Jul 1, 2024 | 357.14 |
| Jun 28, 2024 | -290.25 |
| Jun 27, 2024 | -281.87 |
| Jun 26, 2024 | -274.67 |
| Jun 25, 2024 | -268.76 |
| Jun 24, 2024 | -275.21 |
| Jun 21, 2024 | -281.87 |
| Jun 20, 2024 | -279.72 |
| Jun 18, 2024 | -281.22 |
| Jun 17, 2024 | -289.28 |
| Jun 14, 2024 | -279.29 |
| Jun 13, 2024 | -284.87 |
| Jun 12, 2024 | -296.15 |
| Jun 11, 2024 | -281.33 |
| Jun 10, 2024 | -297.12 |
| Jun 7, 2024 | -304.96 |
| Jun 6, 2024 | -305.82 |
| Jun 5, 2024 | -303.24 |
| Jun 4, 2024 | -307.54 |
| Jun 3, 2024 | -313.02 |
| May 31, 2024 | -316.46 |
| May 30, 2024 | -311.41 |
| May 29, 2024 | -310.44 |
| May 28, 2024 | -313.66 |
| May 24, 2024 | -328.92 |
| May 23, 2024 | -329.35 |
| May 22, 2024 | -335.58 |
| May 21, 2024 | -340.84 |
| May 20, 2024 | -337.94 |
| May 17, 2024 | -349.76 |
| May 16, 2024 | -341.81 |
| May 15, 2024 | -351.15 |
| May 14, 2024 | -337.40 |
| May 13, 2024 | -336.86 |
| May 10, 2024 | -343.42 |
| May 9, 2024 | -352.44 |
| May 8, 2024 | -356.84 |
| May 7, 2024 | -352.23 |
| May 6, 2024 | -350.61 |
| May 3, 2024 | -344.60 |
| May 2, 2024 | -340.52 |
| May 1, 2024 | -334.18 |
| Apr 30, 2024 | -333.53 |
| Apr 29, 2024 | -333.64 |
| Apr 26, 2024 | -333.53 |
| Apr 25, 2024 | -329.88 |
| Apr 24, 2024 | -357.38 |
| Apr 23, 2024 | -353.30 |
| Apr 22, 2024 | -344.49 |
| Apr 19, 2024 | -345.67 |
| Apr 18, 2024 | -333.32 |
| Apr 17, 2024 | -333.00 |
| Apr 16, 2024 | -333.86 |
| Apr 15, 2024 | -333.64 |
| Apr 12, 2024 | -337.72 |
| Apr 11, 2024 | -338.37 |
| Apr 10, 2024 | -337.29 |
| Apr 9, 2024 | -356.09 |
| Apr 8, 2024 | -357.49 |
| Apr 5, 2024 | -353.41 |
| Apr 4, 2024 | -345.89 |
| Apr 3, 2024 | -345.46 |
| Apr 2, 2024 | -351.80 |
| Apr 1, 2024 | -362.65 |
| Mar 28, 2024 | -322.50 |
| Mar 27, 2024 | -324.26 |
| Mar 26, 2024 | -308.39 |
| Mar 25, 2024 | -313.03 |
| Mar 22, 2024 | -317.58 |
| Mar 21, 2024 | -309.87 |
| Mar 20, 2024 | -296.13 |
| Mar 19, 2024 | -288.15 |
| Mar 18, 2024 | -290.47 |
| Mar 15, 2024 | -295.11 |
| Mar 14, 2024 | -287.78 |
| Mar 13, 2024 | -296.23 |
| Mar 12, 2024 | -292.14 |
| Mar 11, 2024 | -297.15 |
| Mar 8, 2024 | -290.47 |
| Mar 7, 2024 | -292.42 |
| Mar 6, 2024 | -303.93 |
| Mar 5, 2024 | -302.72 |
| Mar 4, 2024 | -288.43 |
| Mar 1, 2024 | -290.75 |
| Feb 29, 2024 | -289.36 |
| Feb 28, 2024 | -290.19 |
| Feb 27, 2024 | -294.65 |
| Feb 26, 2024 | -305.79 |
| Feb 23, 2024 | -301.24 |
| Feb 22, 2024 | -290.28 |
| Feb 21, 2024 | -298.64 |
| Feb 20, 2024 | -303.65 |
| Feb 16, 2024 | -308.48 |
| Feb 15, 2024 | -307.83 |
| Feb 14, 2024 | -299.38 |
| Feb 13, 2024 | -288.80 |
| Feb 12, 2024 | -298.08 |
| Feb 9, 2024 | -300.12 |
| Feb 8, 2024 | -287.78 |
| Feb 7, 2024 | -292.23 |
| Feb 6, 2024 | -286.11 |
| Feb 5, 2024 | -277.94 |
| Feb 2, 2024 | -280.07 |
| Feb 1, 2024 | -282.11 |
| Jan 31, 2024 | -306.16 |
| Jan 30, 2024 | -304.30 |
| Jan 29, 2024 | -303.65 |
| Jan 26, 2024 | -282.49 |
| Jan 25, 2024 | -275.71 |
| Jan 24, 2024 | -253.71 |
| Jan 23, 2024 | -251.57 |
| Jan 22, 2024 | -252.13 |
| Jan 19, 2024 | -241.36 |
| Jan 18, 2024 | -233.10 |
| Jan 17, 2024 | -233.94 |
| Jan 16, 2024 | -234.86 |
| Jan 12, 2024 | -238.95 |
| Jan 11, 2024 | -241.45 |
| Jan 10, 2024 | -231.43 |
| Jan 9, 2024 | -230.31 |
| Jan 8, 2024 | -230.87 |
| Jan 5, 2024 | -229.76 |
| Jan 4, 2024 | -225.95 |
| Jan 3, 2024 | -215.83 |
| Jan 2, 2024 | -224.00 |
| Dec 29, 2023 | 9,349.47 |
| Dec 28, 2023 | 9,604.56 |
| Dec 27, 2023 | 9,585.23 |
| Dec 26, 2023 | 9,589.10 |
| Dec 22, 2023 | 9,507.93 |
| Dec 21, 2023 | 9,500.20 |
| Dec 20, 2023 | 9,701.19 |
| Dec 19, 2023 | 9,554.31 |
| Dec 18, 2023 | 9,469.28 |
| Dec 15, 2023 | 9,310.82 |
| Dec 14, 2023 | 9,314.68 |
| Dec 13, 2023 | 9,090.51 |
| Dec 12, 2023 | 8,657.63 |
| Dec 11, 2023 | 8,665.36 |
| Dec 8, 2023 | 8,688.55 |
| Dec 7, 2023 | 8,657.63 |
| Dec 6, 2023 | 8,518.49 |
| Dec 5, 2023 | 8,734.93 |
| Dec 4, 2023 | 8,877.94 |
| Dec 1, 2023 | 8,808.37 |
| Nov 30, 2023 | 8,479.84 |
| Nov 29, 2023 | 8,232.48 |
| Nov 28, 2023 | 7,791.87 |
| Nov 27, 2023 | 7,776.41 |
| Nov 24, 2023 | 7,687.51 |
| Nov 22, 2023 | 7,347.39 |
| Nov 21, 2023 | 7,169.60 |
| Nov 20, 2023 | 7,045.92 |
| Nov 17, 2023 | 7,076.84 |
| Nov 16, 2023 | 6,860.40 |
| Nov 15, 2023 | 6,949.29 |
| Nov 14, 2023 | 6,899.05 |
| Nov 13, 2023 | 6,253.59 |
| Nov 10, 2023 | 6,234.27 |
| Nov 9, 2023 | 6,288.38 |
| Nov 8, 2023 | 6,377.27 |
| Nov 7, 2023 | 6,454.57 |
| Nov 6, 2023 | 6,589.85 |
| Nov 3, 2023 | 6,821.75 |
| Nov 2, 2023 | 6,601.44 |
| Nov 1, 2023 | 6,284.51 |
| Oct 31, 2023 | 6,327.03 |
| Oct 30, 2023 | 6,415.92 |
| Oct 27, 2023 | 6,222.67 |
| Oct 26, 2023 | 6,184.02 |
| Oct 25, 2023 | 5,631.33 |
| Oct 24, 2023 | 5,998.50 |
| Oct 23, 2023 | 6,041.02 |
| Oct 20, 2023 | 5,905.74 |
| Oct 19, 2023 | 6,338.62 |
| Oct 18, 2023 | 6,643.96 |
| Oct 17, 2023 | 6,756.04 |
| Oct 16, 2023 | 6,562.79 |
| Oct 13, 2023 | 6,640.09 |
| Oct 12, 2023 | 6,732.85 |
| Oct 11, 2023 | 6,744.45 |
| Oct 10, 2023 | 6,725.12 |
| Oct 9, 2023 | 6,551.20 |
| Oct 6, 2023 | 6,500.95 |
| Oct 5, 2023 | 6,535.74 |
| Oct 4, 2023 | 6,427.52 |
| Oct 3, 2023 | 6,191.75 |
| Oct 2, 2023 | 6,253.59 |
| Sep 29, 2023 | 308.38 |
| Sep 28, 2023 | 308.00 |
| Sep 27, 2023 | 303.24 |
| Sep 26, 2023 | 312.94 |
| Sep 25, 2023 | 327.02 |
| Sep 22, 2023 | 321.12 |
| Sep 21, 2023 | 326.45 |
| Sep 20, 2023 | 326.64 |
| Sep 19, 2023 | 327.97 |
| Sep 18, 2023 | 333.30 |
| Sep 15, 2023 | 340.34 |
| Sep 14, 2023 | 350.61 |
| Sep 13, 2023 | 342.81 |
| Sep 12, 2023 | 343.57 |
| Sep 11, 2023 | 341.29 |
| Sep 8, 2023 | 344.52 |
| Sep 7, 2023 | 348.90 |
| Sep 6, 2023 | 357.08 |
| Sep 5, 2023 | 369.26 |
| Sep 1, 2023 | 378.96 |
| Aug 31, 2023 | 366.40 |
| Aug 30, 2023 | 363.55 |
| Aug 29, 2023 | 372.68 |
| Aug 28, 2023 | 365.26 |
| Aug 25, 2023 | 366.78 |
| Aug 24, 2023 | 372.30 |
| Aug 23, 2023 | 363.17 |
| Aug 22, 2023 | 361.65 |
| Aug 21, 2023 | 375.72 |
| Aug 18, 2023 | 383.14 |
| Aug 17, 2023 | 389.23 |
| Aug 16, 2023 | 390.56 |
| Aug 15, 2023 | 398.36 |
| Aug 14, 2023 | 415.86 |
| Aug 11, 2023 | 432.03 |
| Aug 10, 2023 | 436.41 |
| Aug 9, 2023 | 438.31 |
| Aug 8, 2023 | 438.31 |
| Aug 7, 2023 | 443.07 |
| Aug 4, 2023 | 431.08 |
| Aug 3, 2023 | 427.09 |
| Aug 2, 2023 | 420.05 |
| Aug 1, 2023 | 422.71 |
| Jul 31, 2023 | 428.80 |
| Jul 28, 2023 | 438.88 |
| Jul 27, 2023 | 402.55 |
| Jul 26, 2023 | 389.61 |
| Jul 25, 2023 | 368.11 |
| Jul 24, 2023 | 361.46 |
| Jul 21, 2023 | 346.81 |
| Jul 20, 2023 | 347.19 |
| Jul 19, 2023 | 349.85 |
| Jul 18, 2023 | 338.06 |
| Jul 17, 2023 | 315.42 |
| Jul 14, 2023 | 306.38 |
| Jul 13, 2023 | 306.29 |
| Jul 12, 2023 | 307.05 |
| Jul 11, 2023 | 291.64 |
| Jul 10, 2023 | 291.64 |
| Jul 7, 2023 | 292.59 |
| Jul 6, 2023 | 281.17 |
| Jul 5, 2023 | 283.46 |
| Jul 3, 2023 | 290.12 |
| Jun 30, 2023 | 282.51 |
| Jun 29, 2023 | 186.75 |
| Jun 28, 2023 | 177.71 |
| Jun 27, 2023 | 186.02 |
| Jun 26, 2023 | 186.39 |
| Jun 23, 2023 | 178.55 |
| Jun 22, 2023 | 177.47 |
| Jun 21, 2023 | 175.06 |
| Jun 20, 2023 | 176.39 |
| Jun 16, 2023 | 176.87 |
| Jun 15, 2023 | 180.12 |
| Jun 14, 2023 | 177.71 |
| Jun 13, 2023 | 186.14 |
| Jun 12, 2023 | 179.52 |
| Jun 9, 2023 | 173.01 |
| Jun 8, 2023 | 175.30 |
| Jun 7, 2023 | 167.83 |
| Jun 6, 2023 | 166.87 |
| Jun 5, 2023 | 160.96 |
| Jun 2, 2023 | 157.71 |
| Jun 1, 2023 | 148.19 |
| May 31, 2023 | 147.95 |
| May 30, 2023 | 146.51 |
| May 26, 2023 | 144.64 |
| May 25, 2023 | 146.39 |
| May 24, 2023 | 149.52 |
| May 23, 2023 | 151.57 |
| May 22, 2023 | 140.96 |
| May 19, 2023 | 139.88 |
| May 18, 2023 | 143.37 |
| May 17, 2023 | 141.08 |
| May 16, 2023 | 127.35 |
| May 15, 2023 | 134.70 |
| May 12, 2023 | 125.18 |
| May 11, 2023 | 117.59 |
| May 10, 2023 | 126.99 |
| May 9, 2023 | 126.02 |
| May 8, 2023 | 131.81 |
| May 5, 2023 | 126.99 |
| May 4, 2023 | 131.81 |
| May 3, 2023 | 139.28 |
| May 2, 2023 | 150.66 |
| May 1, 2023 | 160.24 |
| Apr 28, 2023 | 177.23 |
| Apr 27, 2023 | 183.98 |
| Apr 26, 2023 | 182.41 |
| Apr 25, 2023 | 187.47 |
| Apr 24, 2023 | 196.75 |
| Apr 21, 2023 | 194.10 |
| Apr 20, 2023 | 196.99 |
| Apr 19, 2023 | 198.55 |
| Apr 18, 2023 | 185.78 |
| Apr 17, 2023 | 192.53 |
| Apr 14, 2023 | 185.42 |
| Apr 13, 2023 | 189.52 |
| Apr 12, 2023 | 189.28 |
| Apr 11, 2023 | 200.24 |
| Apr 10, 2023 | 197.95 |
| Apr 6, 2023 | 194.82 |
| Apr 5, 2023 | 195.42 |
| Apr 4, 2023 | 203.37 |
| Apr 3, 2023 | 198.79 |
| Mar 31, 2023 | 200.60 |
| Mar 30, 2023 | 62.25 |
| Mar 29, 2023 | 65.25 |
| Mar 28, 2023 | 63.30 |
| Mar 27, 2023 | 66.60 |
| Mar 24, 2023 | 63.79 |
| Mar 23, 2023 | 65.74 |
| Mar 22, 2023 | 70.60 |
| Mar 21, 2023 | 76.59 |
| Mar 20, 2023 | 71.43 |
| Mar 17, 2023 | 71.28 |
| Mar 16, 2023 | 73.82 |
| Mar 15, 2023 | 67.64 |
| Mar 14, 2023 | 75.36 |
| Mar 13, 2023 | 69.37 |
| Mar 10, 2023 | 85.65 |
| Mar 9, 2023 | 86.92 |
| Mar 8, 2023 | 94.79 |
| Mar 7, 2023 | 95.95 |
| Mar 6, 2023 | 96.92 |
| Mar 3, 2023 | 98.79 |
| Mar 2, 2023 | 99.20 |
| Mar 1, 2023 | 100.81 |
| Feb 28, 2023 | 101.11 |
| Feb 27, 2023 | 102.50 |
| Feb 24, 2023 | 101.52 |
| Feb 23, 2023 | 101.75 |
| Feb 22, 2023 | 102.72 |
| Feb 21, 2023 | 101.71 |
| Feb 17, 2023 | 103.66 |
| Feb 16, 2023 | 103.25 |
| Feb 15, 2023 | 102.38 |
| Feb 14, 2023 | 101.22 |
| Feb 13, 2023 | 103.10 |
| Feb 10, 2023 | 100.81 |
| Feb 9, 2023 | 99.24 |
| Feb 8, 2023 | 102.01 |
| Feb 7, 2023 | 105.15 |
| Feb 6, 2023 | 102.72 |
| Feb 3, 2023 | 103.81 |
| Feb 2, 2023 | 102.46 |
| Feb 1, 2023 | 100.59 |
| Jan 31, 2023 | 98.42 |
| Jan 30, 2023 | 98.15 |
| Jan 27, 2023 | 95.91 |
| Jan 26, 2023 | 91.64 |
| Jan 25, 2023 | 93.29 |
| Jan 24, 2023 | 94.56 |
| Jan 23, 2023 | 93.47 |
| Jan 20, 2023 | 93.85 |
| Jan 19, 2023 | 92.16 |
| Jan 18, 2023 | 92.16 |
| Jan 17, 2023 | 95.50 |
| Jan 13, 2023 | 95.38 |
| Jan 12, 2023 | 94.75 |
| Jan 11, 2023 | 92.50 |
| Jan 10, 2023 | 92.73 |
| Jan 9, 2023 | 91.30 |
| Jan 6, 2023 | 92.65 |
| Jan 5, 2023 | 89.06 |
| Jan 4, 2023 | 92.46 |
| Jan 3, 2023 | 91.68 |
| Dec 30, 2022 | -30,485.40 |
| Dec 29, 2022 | -30,560.74 |
| Dec 28, 2022 | -29,932.95 |
| Dec 27, 2022 | -30,648.63 |
| Dec 23, 2022 | -30,887.19 |
| Dec 22, 2022 | -31,477.31 |
| Dec 21, 2022 | -31,364.30 |
| Dec 20, 2022 | -29,016.38 |
| Dec 19, 2022 | -28,300.70 |
| Dec 16, 2022 | -28,275.59 |
| Dec 15, 2022 | -29,254.94 |
| Dec 14, 2022 | -30,673.74 |
| Dec 13, 2022 | -32,996.56 |
| Dec 12, 2022 | -33,762.46 |
| Dec 9, 2022 | -33,436.01 |
| Dec 8, 2022 | -33,323.01 |
| Dec 7, 2022 | -32,883.55 |
| Dec 6, 2022 | -32,996.56 |
| Dec 5, 2022 | -32,845.89 |
| Dec 2, 2022 | -32,958.89 |
| Dec 1, 2022 | -32,783.11 |
| Nov 30, 2022 | -32,594.77 |
| Nov 29, 2022 | -31,540.09 |
| Nov 28, 2022 | -31,464.75 |
| Nov 25, 2022 | -32,155.32 |
| Nov 23, 2022 | -32,117.65 |
| Nov 22, 2022 | -33,373.23 |
| Nov 21, 2022 | -31,502.42 |
| Nov 18, 2022 | -31,163.41 |
| Nov 17, 2022 | -31,339.19 |
| Nov 16, 2022 | -31,339.19 |
| Nov 15, 2022 | -31,477.31 |
| Nov 14, 2022 | -31,175.97 |
| Nov 11, 2022 | -33,197.45 |
| Nov 10, 2022 | -32,619.88 |
| Nov 9, 2022 | -30,397.51 |
| Nov 8, 2022 | -31,062.97 |
| Nov 7, 2022 | -31,326.64 |
| Nov 4, 2022 | -31,816.31 |
| Nov 3, 2022 | -30,284.51 |
| Nov 2, 2022 | -30,410.07 |
| Nov 1, 2022 | -31,188.52 |
| Oct 31, 2022 | -32,255.77 |
| Oct 28, 2022 | -32,381.32 |
| Oct 27, 2022 | -31,502.42 |
| Oct 26, 2022 | -30,447.73 |
| Oct 25, 2022 | -30,083.62 |
| Oct 24, 2022 | -30,008.28 |
| Oct 21, 2022 | -28,099.80 |
| Oct 20, 2022 | -30,849.52 |
| Oct 19, 2022 | -38,696.87 |
| Oct 18, 2022 | -40,417.01 |
| Oct 17, 2022 | -40,655.57 |
| Oct 14, 2022 | -39,600.89 |
| Oct 13, 2022 | -39,349.77 |
| Oct 12, 2022 | -37,541.74 |
| Oct 11, 2022 | -37,278.07 |
| Oct 10, 2022 | -37,340.85 |
| Oct 7, 2022 | -38,684.32 |
| Oct 6, 2022 | -42,476.16 |
| Oct 5, 2022 | -43,668.95 |
| Oct 4, 2022 | -43,945.18 |
| Oct 3, 2022 | -42,953.28 |
| Sep 30, 2022 | -42,513.83 |
| Sep 29, 2022 | -41.86 |
| Sep 28, 2022 | -42.67 |
| Sep 27, 2022 | -41.89 |
| Sep 26, 2022 | -42.65 |
| Sep 23, 2022 | -43.07 |
| Sep 22, 2022 | -43.30 |
| Sep 21, 2022 | -44.15 |
| Sep 20, 2022 | -44.64 |
| Sep 19, 2022 | -44.92 |
| Sep 16, 2022 | -44.32 |
| Sep 15, 2022 | -43.87 |
| Sep 14, 2022 | -43.43 |
| Sep 13, 2022 | -43.57 |
| Sep 12, 2022 | -45.28 |
| Sep 9, 2022 | -44.31 |
| Sep 8, 2022 | -43.93 |
| Sep 7, 2022 | -44.21 |
| Sep 6, 2022 | -43.61 |
| Sep 2, 2022 | -44.01 |
| Sep 1, 2022 | -44.47 |
| Aug 31, 2022 | -44.93 |
| Aug 30, 2022 | -45.25 |
| Aug 29, 2022 | -45.36 |
| Aug 26, 2022 | -45.07 |
| Aug 25, 2022 | -46.46 |
| Aug 24, 2022 | -45.73 |
| Aug 23, 2022 | -46.50 |
| Aug 22, 2022 | -46.97 |
| Aug 19, 2022 | -47.58 |
| Aug 18, 2022 | -47.41 |
| Aug 17, 2022 | -47.29 |
| Aug 16, 2022 | -47.57 |
| Aug 15, 2022 | -47.30 |
| Aug 12, 2022 | -46.70 |
| Aug 11, 2022 | -46.02 |
| Aug 10, 2022 | -45.08 |
| Aug 9, 2022 | -44.30 |
| Aug 8, 2022 | -44.01 |
| Aug 5, 2022 | -43.85 |
| Aug 4, 2022 | -43.77 |
| Aug 3, 2022 | -44.06 |
| Aug 2, 2022 | -43.23 |
| Aug 1, 2022 | -44.27 |
| Jul 29, 2022 | -43.44 |
| Jul 28, 2022 | -43.22 |
| Jul 27, 2022 | -42.58 |
| Jul 26, 2022 | -41.94 |
| Jul 25, 2022 | -43.20 |
| Jul 22, 2022 | -43.27 |
| Jul 21, 2022 | -45.02 |
| Jul 20, 2022 | -47.82 |
| Jul 19, 2022 | -48.51 |
| Jul 18, 2022 | -45.14 |
| Jul 15, 2022 | -44.79 |
| Jul 14, 2022 | -43.25 |
| Jul 13, 2022 | -43.62 |
| Jul 12, 2022 | -44.99 |
| Jul 11, 2022 | -45.21 |
| Jul 8, 2022 | -44.79 |
| Jul 7, 2022 | -44.85 |
| Jul 6, 2022 | -44.75 |
| Jul 5, 2022 | -45.89 |
| Jul 1, 2022 | -46.06 |
| Jun 30, 2022 | -45.12 |
| Jun 29, 2022 | -65,279.30 |
| Jun 28, 2022 | -65,793.74 |
| Jun 27, 2022 | -66,467.82 |
| Jun 24, 2022 | -67,159.63 |
| Jun 23, 2022 | -63,931.15 |
| Jun 22, 2022 | -66,024.34 |
| Jun 21, 2022 | -66,290.42 |
| Jun 17, 2022 | -65,971.12 |
| Jun 16, 2022 | -64,285.93 |
| Jun 15, 2022 | -65,332.53 |
| Jun 14, 2022 | -62,884.55 |
| Jun 13, 2022 | -61,908.91 |
| Jun 10, 2022 | -63,753.75 |
| Jun 9, 2022 | -66,290.42 |
| Jun 8, 2022 | -68,330.40 |
| Jun 7, 2022 | -69,341.52 |
| Jun 6, 2022 | -68,951.27 |
| Jun 3, 2022 | -68,419.10 |
| Jun 2, 2022 | -69,146.39 |
| Jun 1, 2022 | -67,283.81 |
| May 31, 2022 | -68,561.01 |
| May 27, 2022 | -68,596.48 |
| May 26, 2022 | -68,365.88 |
| May 25, 2022 | -66,751.64 |
| May 24, 2022 | -65,669.56 |
| May 23, 2022 | -66,361.38 |
| May 20, 2022 | -64,906.79 |
| May 19, 2022 | -65,172.88 |
| May 18, 2022 | -66,556.51 |
| May 17, 2022 | -68,915.79 |
| May 16, 2022 | -65,137.40 |
| May 13, 2022 | -66,361.38 |
| May 12, 2022 | -65,634.08 |
| May 11, 2022 | -66,290.42 |
| May 10, 2022 | -64,339.14 |
| May 9, 2022 | -65,438.96 |
| May 6, 2022 | -65,793.74 |
| May 5, 2022 | -66,077.56 |
| May 4, 2022 | -65,758.26 |
| May 3, 2022 | -66,254.95 |
| May 2, 2022 | -58,556.24 |
| Apr 29, 2022 | -68,277.19 |
| Apr 28, 2022 | -70,618.73 |
| Apr 27, 2022 | -67,762.76 |
| Apr 26, 2022 | -68,188.49 |
| Apr 25, 2022 | -71,257.33 |
| Apr 22, 2022 | -72,800.62 |
| Apr 21, 2022 | -75,745.28 |
| Apr 20, 2022 | -78,335.17 |
| Apr 19, 2022 | -76,738.66 |
| Apr 18, 2022 | -74,131.04 |
| Apr 14, 2022 | -73,740.78 |
| Apr 13, 2022 | -74,485.82 |
| Apr 12, 2022 | -71,115.42 |
| Apr 11, 2022 | -71,949.15 |
| Apr 8, 2022 | -70,388.12 |
| Apr 7, 2022 | -71,346.03 |
| Apr 6, 2022 | -74,024.60 |
| Apr 5, 2022 | -74,343.90 |
| Apr 4, 2022 | -74,787.38 |
| Apr 1, 2022 | -76,525.79 |
| Mar 31, 2022 | -76,295.19 |
| Mar 30, 2022 | -62.18 |
| Mar 29, 2022 | -64.92 |
| Mar 28, 2022 | -64.15 |
| Mar 25, 2022 | -65.41 |
| Mar 24, 2022 | -64.12 |
| Mar 23, 2022 | -63.59 |
| Mar 22, 2022 | -66.51 |
| Mar 21, 2022 | -65.20 |
| Mar 18, 2022 | -66.35 |
| Mar 17, 2022 | -66.47 |
| Mar 16, 2022 | -67.11 |
| Mar 15, 2022 | -66.52 |
| Mar 14, 2022 | -64.72 |
| Mar 11, 2022 | -64.08 |
| Mar 10, 2022 | -64.25 |
| Mar 9, 2022 | -63.65 |
| Mar 8, 2022 | -61.69 |
| Mar 7, 2022 | -60.82 |
| Mar 4, 2022 | -63.79 |
| Mar 3, 2022 | -67.88 |
| Mar 2, 2022 | -69.20 |
| Mar 1, 2022 | -66.20 |
| Feb 28, 2022 | -69.55 |
| Feb 25, 2022 | -69.98 |
| Feb 24, 2022 | -66.98 |
| Feb 23, 2022 | -69.20 |
| Feb 22, 2022 | -70.56 |
| Feb 18, 2022 | -71.40 |
| Feb 17, 2022 | -71.36 |
| Feb 16, 2022 | -72.59 |
| Feb 15, 2022 | -71.83 |
| Feb 14, 2022 | -70.65 |
| Feb 11, 2022 | -71.38 |
| Feb 10, 2022 | -71.26 |
| Feb 9, 2022 | -71.01 |
| Feb 8, 2022 | -72.04 |
| Feb 7, 2022 | -69.91 |
| Feb 4, 2022 | -69.71 |
| Feb 3, 2022 | -69.83 |
| Feb 2, 2022 | -71.11 |
| Feb 1, 2022 | -71.79 |
| Jan 31, 2022 | -71.52 |
| Jan 28, 2022 | -69.92 |
| Jan 27, 2022 | -69.44 |
| Jan 26, 2022 | -70.39 |
| Jan 25, 2022 | -71.29 |
| Jan 24, 2022 | -70.99 |
| Jan 21, 2022 | -71.49 |
| Jan 20, 2022 | -74.19 |
| Jan 19, 2022 | -71.86 |
| Jan 18, 2022 | -74.91 |
| Jan 14, 2022 | -74.14 |
| Jan 13, 2022 | -75.13 |
| Jan 12, 2022 | -73.81 |
| Jan 11, 2022 | -71.69 |
| Jan 10, 2022 | -73.21 |
| Jan 7, 2022 | -73.01 |
| Jan 6, 2022 | -72.13 |
| Jan 5, 2022 | -70.01 |
| Jan 4, 2022 | -69.73 |
| Jan 3, 2022 | -68.27 |
| Dec 31, 2021 | -66.94 |
| Dec 30, 2021 | 125,342.07 |
| Dec 29, 2021 | 126,114.81 |
| Dec 28, 2021 | 123,530.16 |
| Dec 27, 2021 | 124,249.60 |
| Dec 23, 2021 | 118,947.07 |
| Dec 22, 2021 | 118,867.13 |
| Dec 21, 2021 | 118,254.28 |
| Dec 20, 2021 | 114,843.60 |
| Dec 17, 2021 | 115,536.40 |
| Dec 16, 2021 | 117,774.65 |
| Dec 15, 2021 | 116,255.84 |
| Dec 14, 2021 | 114,497.22 |
| Dec 13, 2021 | 115,802.86 |
| Dec 10, 2021 | 118,200.99 |
| Dec 9, 2021 | 117,561.48 |
| Dec 8, 2021 | 116,815.40 |
| Dec 7, 2021 | 116,735.47 |
| Dec 6, 2021 | 119,186.88 |
| Dec 3, 2021 | 116,948.63 |
| Dec 2, 2021 | 118,947.07 |
| Dec 1, 2021 | 114,577.15 |
| Nov 30, 2021 | 115,403.17 |
| Nov 29, 2021 | 116,708.82 |
| Nov 26, 2021 | 116,762.11 |
| Nov 24, 2021 | 122,304.45 |
| Nov 23, 2021 | 124,569.34 |
| Nov 22, 2021 | 120,972.16 |
| Nov 19, 2021 | 118,147.69 |
| Nov 18, 2021 | 118,707.25 |
| Nov 17, 2021 | 118,360.86 |
| Nov 16, 2021 | 119,400.05 |
| Nov 15, 2021 | 120,625.76 |
| Nov 12, 2021 | 119,853.03 |
| Nov 11, 2021 | 121,078.73 |
| Nov 10, 2021 | 120,385.95 |
| Nov 9, 2021 | 115,483.11 |
| Nov 8, 2021 | 116,548.95 |
| Nov 5, 2021 | 116,389.07 |
| Nov 4, 2021 | 115,190.00 |
| Nov 3, 2021 | 116,202.55 |
| Nov 2, 2021 | 105,117.88 |
| Nov 1, 2021 | 92,860.78 |
| Oct 29, 2021 | 90,702.47 |
| Oct 28, 2021 | 90,835.70 |
| Oct 27, 2021 | 91,048.86 |
| Oct 26, 2021 | 93,180.54 |
| Oct 25, 2021 | 93,926.62 |
| Oct 22, 2021 | 95,338.84 |
| Oct 21, 2021 | 95,205.62 |
| Oct 20, 2021 | 88,650.74 |
| Oct 19, 2021 | 87,291.80 |
| Oct 18, 2021 | 85,879.57 |
| Oct 15, 2021 | 85,906.22 |
| Oct 14, 2021 | 85,559.82 |
| Oct 13, 2021 | 84,387.40 |
| Oct 12, 2021 | 84,547.28 |
| Oct 11, 2021 | 83,934.42 |
| Oct 8, 2021 | 83,561.38 |
| Oct 7, 2021 | 82,895.24 |
| Oct 6, 2021 | 82,868.59 |
| Oct 5, 2021 | 83,268.28 |
| Oct 4, 2021 | 83,108.40 |
| Oct 1, 2021 | 82,468.90 |
| Sep 30, 2021 | 83,081.76 |
| Sep 29, 2021 | 84.42 |
| Sep 28, 2021 | 82.48 |
| Sep 27, 2021 | 83.31 |
| Sep 24, 2021 | 80.89 |
| Sep 23, 2021 | 80.97 |
| Sep 22, 2021 | 79.49 |
| Sep 21, 2021 | 78.51 |
| Sep 20, 2021 | 79.27 |
| Sep 17, 2021 | 81.51 |
| Sep 16, 2021 | 77.89 |
| Sep 15, 2021 | 77.17 |
| Sep 14, 2021 | 76.71 |
| Sep 13, 2021 | 77.98 |
| Sep 10, 2021 | 75.87 |
| Sep 9, 2021 | 78.14 |
| Sep 8, 2021 | 78.78 |
| Sep 7, 2021 | 80.51 |
| Sep 3, 2021 | 81.53 |
| Sep 2, 2021 | 82.45 |
| Sep 1, 2021 | 80.16 |
| Aug 31, 2021 | 80.10 |
| Aug 30, 2021 | 80.35 |
| Aug 27, 2021 | 82.48 |
| Aug 26, 2021 | 80.35 |
| Aug 25, 2021 | 80.72 |
| Aug 24, 2021 | 81.34 |
| Aug 23, 2021 | 81.45 |
| Aug 20, 2021 | 81.51 |
| Aug 19, 2021 | 80.64 |
| Aug 18, 2021 | 80.46 |
| Aug 17, 2021 | 80.48 |
| Aug 16, 2021 | 81.61 |
| Aug 13, 2021 | 81.70 |
| Aug 12, 2021 | 84.07 |
| Aug 11, 2021 | 85.09 |
| Aug 10, 2021 | 84.63 |
| Aug 9, 2021 | 83.20 |
| Aug 6, 2021 | 84.09 |
| Aug 5, 2021 | 82.58 |
| Aug 4, 2021 | 81.13 |
| Aug 3, 2021 | 81.96 |
| Aug 2, 2021 | 80.78 |
| Jul 30, 2021 | 81.61 |
| Jul 29, 2021 | 83.31 |
| Jul 28, 2021 | 83.12 |
| Jul 27, 2021 | 80.83 |
| Jul 26, 2021 | 81.21 |
| Jul 23, 2021 | 80.78 |
| Jul 22, 2021 | 82.34 |
| Jul 21, 2021 | 84.63 |
| Jul 20, 2021 | 84.04 |
| Jul 19, 2021 | 80.70 |
| Jul 16, 2021 | 83.31 |
| Jul 15, 2021 | 84.66 |
| Jul 14, 2021 | 82.58 |
| Jul 13, 2021 | 82.56 |
| Jul 12, 2021 | 84.26 |
| Jul 9, 2021 | 82.99 |
| Jul 8, 2021 | 80.99 |
| Jul 7, 2021 | 81.18 |
| Jul 6, 2021 | 82.37 |
| Jul 2, 2021 | 83.50 |
| Jul 1, 2021 | 83.58 |
| Jun 30, 2021 | 83.50 |
| Jun 29, 2021 | 275,370.35 |
| Jun 28, 2021 | 280,432.99 |
| Jun 25, 2021 | 272,477.43 |
| Jun 24, 2021 | 280,432.99 |
| Jun 23, 2021 | 278,082.48 |
| Jun 22, 2021 | 280,342.58 |
| Jun 21, 2021 | 286,851.66 |
| Jun 18, 2021 | 273,200.66 |
| Jun 17, 2021 | 296,615.30 |
| Jun 16, 2021 | 303,124.36 |
| Jun 15, 2021 | 296,976.89 |
| Jun 14, 2021 | 297,338.51 |
| Jun 11, 2021 | 300,593.06 |
| Jun 10, 2021 | 298,332.96 |
| Jun 9, 2021 | 306,921.34 |
| Jun 8, 2021 | 306,378.90 |
| Jun 7, 2021 | 305,113.25 |
| Jun 4, 2021 | 305,746.08 |
| Jun 3, 2021 | 306,378.90 |
| Jun 2, 2021 | 302,943.54 |
| Jun 1, 2021 | 308,096.60 |
| May 28, 2021 | 306,650.10 |
| May 27, 2021 | 309,181.44 |
| May 26, 2021 | 304,842.05 |
| May 25, 2021 | 298,784.97 |
| May 24, 2021 | 311,803.16 |
| May 21, 2021 | 316,594.56 |
| May 20, 2021 | 315,057.67 |
| May 19, 2021 | 314,786.47 |
| May 18, 2021 | 319,668.29 |
| May 17, 2021 | 319,668.29 |
| May 14, 2021 | 323,013.23 |
| May 13, 2021 | 315,600.11 |
| May 12, 2021 | 304,209.23 |
| May 11, 2021 | 315,057.67 |
| May 10, 2021 | 319,216.28 |
| May 7, 2021 | 311,893.55 |
| May 6, 2021 | 314,605.66 |
| May 5, 2021 | 312,345.56 |
| May 4, 2021 | 316,684.95 |
| May 3, 2021 | 321,747.58 |
| Apr 30, 2021 | 310,537.48 |
| Apr 29, 2021 | 311,983.94 |
| Apr 28, 2021 | 309,362.25 |
| Apr 27, 2021 | 315,057.67 |
| Apr 26, 2021 | 322,832.41 |
| Apr 23, 2021 | 329,251.09 |
| Apr 22, 2021 | 311,351.11 |
| Apr 21, 2021 | 306,921.34 |
| Apr 20, 2021 | 302,220.33 |
| Apr 19, 2021 | 310,989.52 |
| Apr 16, 2021 | 314,605.66 |
| Apr 15, 2021 | 309,271.83 |
| Apr 14, 2021 | 312,345.56 |
| Apr 13, 2021 | 309,633.45 |
| Apr 12, 2021 | 314,605.66 |
| Apr 9, 2021 | 316,594.56 |
| Apr 8, 2021 | 320,572.32 |
| Apr 7, 2021 | 320,481.93 |
| Apr 6, 2021 | 324,098.06 |
| Apr 5, 2021 | 322,832.41 |
| Apr 1, 2021 | 320,481.93 |
| Mar 31, 2021 | 318,493.03 |
| Mar 30, 2021 | 381.89 |
| Mar 29, 2021 | 374.86 |
| Mar 26, 2021 | 387.64 |
| Mar 25, 2021 | 378.38 |
| Mar 24, 2021 | 364.22 |
| Mar 23, 2021 | 374.65 |
| Mar 22, 2021 | 393.82 |
| Mar 19, 2021 | 402.34 |
| Mar 18, 2021 | 410.43 |
| Mar 17, 2021 | 407.45 |
| Mar 16, 2021 | 410.01 |
| Mar 15, 2021 | 412.88 |
| Mar 12, 2021 | 411.07 |
| Mar 11, 2021 | 402.34 |
| Mar 10, 2021 | 399.15 |
| Mar 9, 2021 | 391.69 |
| Mar 8, 2021 | 401.17 |
| Mar 5, 2021 | 387.54 |
| Mar 4, 2021 | 369.11 |
| Mar 3, 2021 | 377.74 |
| Mar 2, 2021 | 381.25 |
| Mar 1, 2021 | 362.19 |
| Feb 26, 2021 | 348.77 |
| Feb 25, 2021 | 352.50 |
| Feb 24, 2021 | 363.58 |
| Feb 23, 2021 | 348.13 |
| Feb 22, 2021 | 356.23 |
| Feb 19, 2021 | 349.73 |
| Feb 18, 2021 | 341.85 |
| Feb 17, 2021 | 338.76 |
| Feb 16, 2021 | 341.74 |
| Feb 12, 2021 | 332.80 |
| Feb 11, 2021 | 327.05 |
| Feb 10, 2021 | 340.57 |
| Feb 9, 2021 | 352.82 |
| Feb 8, 2021 | 361.34 |
| Feb 5, 2021 | 360.28 |
| Feb 4, 2021 | 360.70 |
| Feb 3, 2021 | 335.89 |
| Feb 2, 2021 | 337.80 |
| Feb 1, 2021 | 333.33 |
| Jan 29, 2021 | 326.09 |
| Jan 28, 2021 | 342.49 |
| Jan 27, 2021 | 329.50 |
| Jan 26, 2021 | 336.63 |
| Jan 25, 2021 | 343.45 |
| Jan 22, 2021 | 346.00 |
| Jan 21, 2021 | 337.38 |
| Jan 20, 2021 | 324.28 |
| Jan 19, 2021 | 320.87 |
| Jan 15, 2021 | 328.54 |
| Jan 14, 2021 | 328.97 |
| Jan 13, 2021 | 321.62 |
| Jan 12, 2021 | 326.94 |
| Jan 11, 2021 | 324.17 |
| Jan 8, 2021 | 322.36 |
| Jan 7, 2021 | 320.13 |
| Jan 6, 2021 | 314.69 |
| Jan 5, 2021 | 293.50 |
| Jan 4, 2021 | 296.59 |
| Dec 31, 2020 | 306.07 |
| Dec 30, 2020 | 23.12 |
| Dec 29, 2020 | 23.04 |
| Dec 28, 2020 | 23.36 |
| Dec 24, 2020 | 23.47 |
| Dec 23, 2020 | 23.81 |
| Dec 22, 2020 | 23.46 |
| Dec 21, 2020 | 23.10 |
| Dec 18, 2020 | 22.62 |
| Dec 17, 2020 | 22.81 |
| Dec 16, 2020 | 22.64 |
| Dec 15, 2020 | 23.52 |
| Dec 14, 2020 | 21.91 |
| Dec 11, 2020 | 22.35 |
| Dec 10, 2020 | 22.60 |
| Dec 9, 2020 | 22.82 |
| Dec 8, 2020 | 22.51 |
| Dec 7, 2020 | 22.03 |
| Dec 4, 2020 | 22.25 |
| Dec 3, 2020 | 21.59 |
| Dec 2, 2020 | 21.51 |
| Dec 1, 2020 | 20.50 |
| Nov 30, 2020 | 20.76 |
| Nov 27, 2020 | 21.50 |
| Nov 25, 2020 | 21.63 |
| Nov 24, 2020 | 22.20 |
| Nov 23, 2020 | 21.32 |
| Nov 20, 2020 | 21.43 |
| Nov 19, 2020 | 21.14 |
| Nov 18, 2020 | 21.07 |
| Nov 17, 2020 | 21.86 |
| Nov 16, 2020 | 21.76 |
| Nov 13, 2020 | 21.46 |
| Nov 12, 2020 | 20.27 |
| Nov 11, 2020 | 21.31 |
| Nov 10, 2020 | 21.39 |
| Nov 9, 2020 | 20.35 |
| Nov 6, 2020 | 18.80 |
| Nov 5, 2020 | 19.63 |
| Nov 4, 2020 | 18.85 |
| Nov 3, 2020 | 19.45 |
| Nov 2, 2020 | 18.70 |
| Oct 30, 2020 | 17.47 |
| Oct 29, 2020 | 18.11 |
| Oct 28, 2020 | 17.77 |
| Oct 27, 2020 | 18.12 |
| Oct 26, 2020 | 18.77 |
| Oct 23, 2020 | 18.38 |
| Oct 22, 2020 | 16.41 |
| Oct 21, 2020 | 14.28 |
| Oct 20, 2020 | 14.32 |
| Oct 19, 2020 | 13.85 |
| Oct 16, 2020 | 14.15 |
| Oct 15, 2020 | 14.16 |
| Oct 14, 2020 | 13.92 |
| Oct 13, 2020 | 14.38 |
| Oct 12, 2020 | 14.51 |
| Oct 9, 2020 | 14.38 |
| Oct 8, 2020 | 14.41 |
| Oct 7, 2020 | 14.08 |
| Oct 6, 2020 | 13.10 |
| Oct 5, 2020 | 13.26 |
| Oct 2, 2020 | 12.78 |
| Oct 1, 2020 | 11.83 |
| Sep 30, 2020 | 11.96 |
| Sep 29, 2020 | 11.85 |
| Sep 28, 2020 | 12.30 |
| Sep 25, 2020 | 11.59 |
| Sep 24, 2020 | 11.53 |
| Sep 23, 2020 | 11.96 |
| Sep 22, 2020 | 12.19 |
| Sep 21, 2020 | 12.49 |
| Sep 18, 2020 | 13.17 |
| Sep 17, 2020 | 13.54 |
| Sep 16, 2020 | 13.51 |
| Sep 15, 2020 | 13.30 |
| Sep 14, 2020 | 13.19 |
| Sep 11, 2020 | 12.88 |
| Sep 10, 2020 | 12.82 |
| Sep 9, 2020 | 12.62 |
| Sep 8, 2020 | 12.55 |
| Sep 4, 2020 | 13.18 |
| Sep 3, 2020 | 12.32 |
| Sep 2, 2020 | 12.39 |
| Sep 1, 2020 | 12.42 |
| Aug 31, 2020 | 11.84 |
| Aug 28, 2020 | 12.18 |
| Aug 27, 2020 | 12.01 |
| Aug 26, 2020 | 11.84 |
| Aug 25, 2020 | 12.40 |
| Aug 24, 2020 | 12.27 |
| Aug 21, 2020 | 11.70 |
| Aug 20, 2020 | 12.21 |
| Aug 19, 2020 | 12.37 |
| Aug 18, 2020 | 12.28 |
| Aug 17, 2020 | 12.49 |
| Aug 14, 2020 | 12.76 |
| Aug 13, 2020 | 12.84 |
| Aug 12, 2020 | 13.22 |
| Aug 11, 2020 | 12.37 |
| Aug 10, 2020 | 12.13 |
| Aug 7, 2020 | 11.86 |
| Aug 6, 2020 | 11.64 |
| Aug 5, 2020 | 11.75 |
| Aug 4, 2020 | 11.73 |
| Aug 3, 2020 | 11.75 |
| Jul 31, 2020 | 11.87 |
| Jul 30, 2020 | 11.51 |
| Jul 29, 2020 | 11.58 |
| Jul 28, 2020 | 11.46 |
| Jul 27, 2020 | 12.08 |
| Jul 24, 2020 | 12.23 |
| Jul 23, 2020 | 12.09 |
| Jul 22, 2020 | 12.80 |
| Jul 21, 2020 | 12.72 |
| Jul 20, 2020 | 12.08 |
| Jul 17, 2020 | 12.45 |
| Jul 16, 2020 | 12.66 |
| Jul 15, 2020 | 12.79 |
| Jul 14, 2020 | 12.16 |
| Jul 13, 2020 | 12.50 |
| Jul 10, 2020 | 12.57 |
| Jul 9, 2020 | 11.60 |
| Jul 8, 2020 | 12.36 |
| Jul 7, 2020 | 12.30 |
| Jul 6, 2020 | 13.24 |
| Jul 2, 2020 | 12.90 |
| Jul 1, 2020 | 13.34 |
| Jun 30, 2020 | 13.47 |
| Jun 29, 2020 | 13.09 |
| Jun 26, 2020 | 13.32 |
| Jun 25, 2020 | 13.31 |
| Jun 24, 2020 | 12.85 |
| Jun 23, 2020 | 13.03 |
| Jun 22, 2020 | 13.21 |
| Jun 19, 2020 | 13.07 |
| Jun 18, 2020 | 13.38 |
| Jun 17, 2020 | 13.36 |
| Jun 16, 2020 | 13.72 |
| Jun 15, 2020 | 13.44 |
| Jun 12, 2020 | 13.56 |
| Jun 11, 2020 | 13.14 |
| Jun 10, 2020 | 14.98 |
| Jun 9, 2020 | 14.51 |
| Jun 8, 2020 | 14.95 |
| Jun 5, 2020 | 14.78 |
| Jun 4, 2020 | 13.70 |
| Jun 3, 2020 | 13.24 |
| Jun 2, 2020 | 12.65 |
| Jun 1, 2020 | 12.79 |
| May 29, 2020 | 12.78 |
| May 28, 2020 | 13.51 |
| May 27, 2020 | 14.33 |
| May 26, 2020 | 12.42 |
| May 22, 2020 | 11.37 |
| May 21, 2020 | 11.42 |
| May 20, 2020 | 11.43 |
| May 19, 2020 | 11.00 |
| May 18, 2020 | 11.65 |
| May 15, 2020 | 10.47 |
| May 14, 2020 | 10.10 |
| May 13, 2020 | 10.15 |
| May 12, 2020 | 10.56 |
| May 11, 2020 | 11.46 |
| May 8, 2020 | 11.97 |
| May 7, 2020 | 11.48 |
| May 6, 2020 | 10.85 |
| May 5, 2020 | 11.45 |
| May 4, 2020 | 12.25 |
| May 1, 2020 | 12.31 |
| Apr 30, 2020 | 12.48 |
| Apr 29, 2020 | 13.42 |
| Apr 28, 2020 | 12.08 |
| Apr 27, 2020 | 12.62 |
| Apr 24, 2020 | 11.34 |
| Apr 23, 2020 | 10.53 |
| Apr 22, 2020 | 10.65 |
| Apr 21, 2020 | 10.85 |
| Apr 20, 2020 | 11.34 |
| Apr 17, 2020 | 11.58 |
| Apr 16, 2020 | 11.15 |
| Apr 15, 2020 | 12.19 |
| Apr 14, 2020 | 13.67 |
| Apr 13, 2020 | 14.77 |
| Apr 9, 2020 | 14.62 |
| Apr 8, 2020 | 12.61 |
| Apr 7, 2020 | 12.46 |
| Apr 6, 2020 | 12.23 |
| Apr 3, 2020 | 11.06 |
| Apr 2, 2020 | 12.18 |
| Apr 1, 2020 | 11.45 |
| Mar 31, 2020 | 13.05 |
| Mar 30, 2020 | 14.21 |
| Mar 27, 2020 | 13.44 |
| Mar 26, 2020 | 14.03 |
| Mar 25, 2020 | 11.89 |
| Mar 24, 2020 | 11.60 |
| Mar 23, 2020 | 10.53 |
| Mar 20, 2020 | 11.07 |
| Mar 19, 2020 | 12.56 |
| Mar 18, 2020 | 10.36 |
| Mar 17, 2020 | 12.85 |
| Mar 16, 2020 | 13.00 |
| Mar 13, 2020 | 14.84 |
| Mar 12, 2020 | 13.57 |
| Mar 11, 2020 | 15.71 |
| Mar 10, 2020 | 17.40 |
| Mar 9, 2020 | 15.92 |
| Mar 6, 2020 | 18.86 |
| Mar 5, 2020 | 19.70 |
| Mar 4, 2020 | 20.82 |
| Mar 3, 2020 | 20.27 |
| Mar 2, 2020 | 20.83 |
| Feb 28, 2020 | 20.36 |
| Feb 27, 2020 | 20.98 |
| Feb 26, 2020 | 22.18 |
| Feb 25, 2020 | 21.75 |
| Feb 24, 2020 | 23.03 |
| Feb 21, 2020 | 23.17 |
| Feb 20, 2020 | 23.73 |
| Feb 19, 2020 | 23.32 |
| Feb 18, 2020 | 23.42 |
| Feb 14, 2020 | 23.54 |
| Feb 13, 2020 | 23.18 |
| Feb 12, 2020 | 23.01 |
| Feb 11, 2020 | 22.83 |
| Feb 10, 2020 | 22.81 |
| Feb 7, 2020 | 22.85 |
| Feb 6, 2020 | 23.20 |
| Feb 5, 2020 | 22.97 |
| Feb 4, 2020 | 22.66 |
| Feb 3, 2020 | 22.68 |
| Jan 31, 2020 | 22.23 |
| Jan 30, 2020 | 23.11 |
| Jan 29, 2020 | 21.97 |
| Jan 28, 2020 | 22.47 |
| Jan 27, 2020 | 22.87 |
| Jan 24, 2020 | 22.97 |
| Jan 23, 2020 | 21.95 |
| Jan 22, 2020 | 19.88 |
| Jan 21, 2020 | 20.00 |
| Jan 17, 2020 | 20.28 |
| Jan 16, 2020 | 20.51 |
| Jan 15, 2020 | 19.69 |
| Jan 14, 2020 | 20.07 |
| Jan 13, 2020 | 20.24 |
| Jan 10, 2020 | 20.21 |
| Jan 9, 2020 | 20.22 |
| Jan 8, 2020 | 20.30 |
| Jan 7, 2020 | 20.25 |
| Jan 6, 2020 | 20.31 |
| Jan 3, 2020 | 20.31 |
| Jan 2, 2020 | 20.13 |
| Dec 31, 2019 | 19.88 |
| Dec 30, 2019 | 43.62 |
| Dec 27, 2019 | 44.07 |
| Dec 26, 2019 | 44.26 |
| Dec 24, 2019 | 44.35 |
| Dec 23, 2019 | 44.07 |
| Dec 20, 2019 | 44.60 |
| Dec 19, 2019 | 43.93 |
| Dec 18, 2019 | 44.37 |
| Dec 17, 2019 | 44.42 |
| Dec 16, 2019 | 43.65 |
| Dec 13, 2019 | 43.34 |
| Dec 12, 2019 | 43.23 |
| Dec 11, 2019 | 42.34 |
| Dec 10, 2019 | 42.79 |
| Dec 9, 2019 | 42.63 |
| Dec 6, 2019 | 41.60 |
| Dec 5, 2019 | 40.40 |
| Dec 4, 2019 | 40.40 |
| Dec 3, 2019 | 40.38 |
| Dec 2, 2019 | 40.80 |
| Nov 29, 2019 | 41.51 |
| Nov 27, 2019 | 41.55 |
| Nov 26, 2019 | 41.39 |
| Nov 25, 2019 | 41.42 |
| Nov 22, 2019 | 40.82 |
| Nov 21, 2019 | 40.78 |
| Nov 20, 2019 | 40.73 |
| Nov 19, 2019 | 41.39 |
| Nov 18, 2019 | 41.42 |
| Nov 15, 2019 | 40.87 |
| Nov 14, 2019 | 40.67 |
| Nov 13, 2019 | 40.51 |
| Nov 12, 2019 | 41.06 |
| Nov 11, 2019 | 41.42 |
| Nov 8, 2019 | 41.97 |
| Nov 7, 2019 | 42.50 |
| Nov 6, 2019 | 42.23 |
| Nov 5, 2019 | 42.41 |
| Nov 4, 2019 | 42.24 |
| Nov 1, 2019 | 41.82 |
| Oct 31, 2019 | 41.59 |
| Oct 30, 2019 | 41.77 |
| Oct 29, 2019 | 41.81 |
| Oct 28, 2019 | 41.86 |
| Oct 25, 2019 | 41.68 |
| Oct 24, 2019 | 40.87 |
| Oct 23, 2019 | 41.59 |
| Oct 22, 2019 | 41.49 |
| Oct 21, 2019 | 41.48 |
| Oct 18, 2019 | 40.98 |
| Oct 17, 2019 | 40.69 |
| Oct 16, 2019 | 40.58 |
| Oct 15, 2019 | 40.76 |
| Oct 14, 2019 | 39.51 |
| Oct 11, 2019 | 39.79 |
| Oct 10, 2019 | 38.40 |
| Oct 9, 2019 | 38.59 |
| Oct 8, 2019 | 38.66 |
| Oct 7, 2019 | 39.14 |
| Oct 4, 2019 | 39.65 |
| Oct 3, 2019 | 39.32 |
| Oct 2, 2019 | 39.56 |
| Oct 1, 2019 | 38.90 |
| Sep 30, 2019 | 39.15 |
| Sep 27, 2019 | 33.31 |
| Sep 26, 2019 | 33.58 |
| Sep 25, 2019 | 34.27 |
| Sep 24, 2019 | 32.97 |
| Sep 23, 2019 | 33.61 |
| Sep 20, 2019 | 33.45 |
| Sep 19, 2019 | 32.61 |
| Sep 18, 2019 | 32.42 |
| Sep 17, 2019 | 32.42 |
| Sep 16, 2019 | 32.44 |
| Sep 13, 2019 | 32.24 |
| Sep 12, 2019 | 32.06 |
| Sep 11, 2019 | 32.13 |
| Sep 10, 2019 | 32.18 |
| Sep 9, 2019 | 32.03 |
| Sep 6, 2019 | 31.63 |
| Sep 5, 2019 | 31.66 |
| Sep 4, 2019 | 30.65 |
| Sep 3, 2019 | 30.56 |
| Aug 30, 2019 | 30.87 |
| Aug 29, 2019 | 30.73 |
| Aug 28, 2019 | 30.38 |
| Aug 27, 2019 | 30.16 |
| Aug 26, 2019 | 30.06 |
| Aug 23, 2019 | 28.94 |
| Aug 22, 2019 | 29.78 |
| Aug 21, 2019 | 29.72 |
| Aug 20, 2019 | 29.86 |
| Aug 19, 2019 | 29.72 |
| Aug 16, 2019 | 29.37 |
| Aug 15, 2019 | 28.04 |
| Aug 14, 2019 | 28.87 |
| Aug 13, 2019 | 29.95 |
| Aug 12, 2019 | 29.98 |
| Aug 9, 2019 | 30.84 |
| Aug 8, 2019 | 31.45 |
| Aug 7, 2019 | 30.24 |
| Aug 6, 2019 | 30.68 |
| Aug 5, 2019 | 30.39 |
| Aug 2, 2019 | 31.10 |
| Aug 1, 2019 | 31.08 |
| Jul 31, 2019 | 32.18 |
| Jul 30, 2019 | 31.97 |
| Jul 29, 2019 | 31.83 |
| Jul 26, 2019 | 32.26 |
| Jul 25, 2019 | 32.41 |
| Jul 24, 2019 | 32.55 |
| Jul 23, 2019 | 31.92 |
| Jul 22, 2019 | 30.33 |
| Jul 19, 2019 | 30.24 |
| Jul 18, 2019 | 30.12 |
| Jul 17, 2019 | 30.45 |
| Jul 16, 2019 | 31.28 |
| Jul 15, 2019 | 31.61 |
| Jul 12, 2019 | 31.84 |
| Jul 11, 2019 | 32.06 |
| Jul 10, 2019 | 31.98 |
| Jul 9, 2019 | 31.93 |
| Jul 8, 2019 | 32.13 |
| Jul 5, 2019 | 32.73 |
| Jul 3, 2019 | 32.13 |
| Jul 2, 2019 | 31.51 |
| Jul 1, 2019 | 32.16 |
| Jun 28, 2019 | 27.44 |
| Jun 27, 2019 | 25.35 |
| Jun 26, 2019 | 25.14 |
| Jun 25, 2019 | 25.14 |
| Jun 24, 2019 | 24.93 |
| Jun 21, 2019 | 25.25 |
| Jun 20, 2019 | 26.24 |
| Jun 19, 2019 | 26.65 |
| Jun 18, 2019 | 26.81 |
| Jun 17, 2019 | 26.05 |
| Jun 14, 2019 | 26.83 |
| Jun 13, 2019 | 26.82 |
| Jun 12, 2019 | 26.49 |
| Jun 11, 2019 | 27.44 |
| Jun 10, 2019 | 27.61 |
| Jun 7, 2019 | 27.29 |
| Jun 6, 2019 | 27.10 |
| Jun 5, 2019 | 27.19 |
| Jun 4, 2019 | 27.70 |
| Jun 3, 2019 | 27.25 |
| May 31, 2019 | 25.90 |
| May 30, 2019 | 26.81 |
| May 29, 2019 | 27.21 |
| May 28, 2019 | 27.67 |
| May 24, 2019 | 27.82 |
| May 23, 2019 | 27.14 |
| May 22, 2019 | 28.05 |
| May 21, 2019 | 28.35 |
| May 20, 2019 | 27.71 |
| May 17, 2019 | 27.81 |
| May 16, 2019 | 27.76 |
| May 15, 2019 | 27.62 |
| May 14, 2019 | 28.04 |
| May 13, 2019 | 27.80 |
| May 10, 2019 | 28.63 |
| May 9, 2019 | 28.13 |
| May 8, 2019 | 28.49 |
| May 7, 2019 | 29.26 |
| May 6, 2019 | 29.46 |
| May 3, 2019 | 29.29 |
| May 2, 2019 | 28.35 |
| May 1, 2019 | 28.07 |
| Apr 30, 2019 | 27.89 |
| Apr 29, 2019 | 28.45 |
| Apr 26, 2019 | 28.77 |
| Apr 25, 2019 | 28.55 |
| Apr 24, 2019 | 27.21 |
| Apr 23, 2019 | 27.00 |
| Apr 22, 2019 | 26.95 |
| Apr 18, 2019 | 27.39 |
| Apr 17, 2019 | 27.46 |
| Apr 16, 2019 | 27.38 |
| Apr 15, 2019 | 26.58 |
| Apr 12, 2019 | 27.00 |
| Apr 11, 2019 | 26.87 |
| Apr 10, 2019 | 26.23 |
| Apr 9, 2019 | 25.81 |
| Apr 8, 2019 | 26.44 |
| Apr 5, 2019 | 26.27 |
| Apr 4, 2019 | 25.57 |
| Apr 3, 2019 | 25.23 |
| Apr 2, 2019 | 25.07 |
| Apr 1, 2019 | 25.20 |
| Mar 29, 2019 | 7.06 |
| Mar 28, 2019 | 6.96 |
| Mar 27, 2019 | 6.87 |
| Mar 26, 2019 | 6.87 |
| Mar 25, 2019 | 6.56 |
| Mar 22, 2019 | 6.59 |
| Mar 21, 2019 | 6.87 |
| Mar 20, 2019 | 7.04 |
| Mar 19, 2019 | 7.26 |
| Mar 18, 2019 | 7.46 |
| Mar 15, 2019 | 7.43 |
| Mar 14, 2019 | 7.40 |
| Mar 13, 2019 | 7.38 |
| Mar 12, 2019 | 7.28 |
| Mar 11, 2019 | 7.28 |
| Mar 8, 2019 | 7.19 |
| Mar 7, 2019 | 7.20 |
| Mar 6, 2019 | 7.43 |
| Mar 5, 2019 | 7.90 |
| Mar 4, 2019 | 8.05 |
| Mar 1, 2019 | 8.03 |
| Feb 28, 2019 | 7.89 |
| Feb 27, 2019 | 7.91 |
| Feb 26, 2019 | 7.78 |
| Feb 25, 2019 | 7.89 |
| Feb 22, 2019 | 8.02 |
| Feb 21, 2019 | 7.92 |
| Feb 20, 2019 | 8.15 |
| Feb 19, 2019 | 7.98 |
| Feb 15, 2019 | 7.94 |
| Feb 14, 2019 | 7.54 |
| Feb 13, 2019 | 7.57 |
| Feb 12, 2019 | 7.27 |
| Feb 11, 2019 | 7.27 |
| Feb 8, 2019 | 7.14 |
| Feb 7, 2019 | 7.23 |
| Feb 6, 2019 | 7.28 |
| Feb 5, 2019 | 7.48 |
| Feb 4, 2019 | 7.61 |
| Feb 1, 2019 | 7.33 |
| Jan 31, 2019 | 7.31 |
| Jan 30, 2019 | 7.23 |
| Jan 29, 2019 | 7.28 |
| Jan 28, 2019 | 7.31 |
| Jan 25, 2019 | 7.33 |
| Jan 24, 2019 | 7.73 |
| Jan 23, 2019 | 8.90 |
| Jan 22, 2019 | 8.99 |
| Jan 18, 2019 | 8.95 |
| Jan 17, 2019 | 8.88 |
| Jan 16, 2019 | 8.79 |
| Jan 15, 2019 | 8.69 |
| Jan 14, 2019 | 8.64 |
| Jan 11, 2019 | 8.64 |
| Jan 10, 2019 | 8.52 |
| Jan 9, 2019 | 8.43 |
| Jan 8, 2019 | 8.46 |
| Jan 7, 2019 | 8.23 |
| Jan 4, 2019 | 8.08 |
| Jan 3, 2019 | 7.76 |
| Jan 2, 2019 | 7.72 |
| Dec 31, 2018 | 7.47 |
| Dec 28, 2018 | 5.36 |
| Dec 27, 2018 | 5.18 |
| Dec 26, 2018 | 5.26 |
| Dec 24, 2018 | 5.05 |
| Dec 21, 2018 | 5.08 |
| Dec 20, 2018 | 5.24 |
| Dec 19, 2018 | 5.32 |
| Dec 18, 2018 | 5.44 |
| Dec 17, 2018 | 5.58 |
| Dec 14, 2018 | 5.70 |
| Dec 13, 2018 | 5.84 |
| Dec 12, 2018 | 5.98 |
| Dec 11, 2018 | 6.02 |
| Dec 10, 2018 | 6.07 |
| Dec 7, 2018 | 6.13 |
| Dec 6, 2018 | 6.40 |
| Dec 4, 2018 | 6.44 |
| Dec 3, 2018 | 6.63 |
| Nov 30, 2018 | 6.56 |
| Nov 29, 2018 | 6.65 |
| Nov 28, 2018 | 6.69 |
| Nov 27, 2018 | 6.58 |
| Nov 26, 2018 | 6.60 |
| Nov 23, 2018 | 6.52 |
| Nov 21, 2018 | 6.60 |
| Nov 20, 2018 | 6.65 |
| Nov 19, 2018 | 6.78 |
| Nov 16, 2018 | 6.72 |
| Nov 15, 2018 | 6.83 |
| Nov 14, 2018 | 6.56 |
| Nov 13, 2018 | 6.70 |
| Nov 12, 2018 | 6.59 |
| Nov 9, 2018 | 6.68 |
| Nov 8, 2018 | 7.05 |
| Nov 7, 2018 | 6.86 |
| Nov 6, 2018 | 6.91 |
| Nov 5, 2018 | 6.77 |
| Nov 2, 2018 | 6.81 |
| Nov 1, 2018 | 6.77 |
| Oct 31, 2018 | 6.81 |
| Oct 30, 2018 | 6.82 |
| Oct 29, 2018 | 6.63 |
| Oct 26, 2018 | 6.60 |
| Oct 25, 2018 | 6.52 |
| Oct 24, 2018 | 6.44 |
| Oct 23, 2018 | 7.16 |
| Oct 22, 2018 | 6.84 |
| Oct 19, 2018 | 7.12 |
| Oct 18, 2018 | 7.19 |
| Oct 17, 2018 | 7.26 |
| Oct 16, 2018 | 7.29 |
| Oct 15, 2018 | 7.28 |
| Oct 12, 2018 | 7.26 |
| Oct 11, 2018 | 7.55 |
| Oct 10, 2018 | 7.76 |
| Oct 9, 2018 | 8.03 |
| Oct 8, 2018 | 8.02 |
| Oct 5, 2018 | 7.92 |
| Oct 4, 2018 | 8.09 |
| Oct 3, 2018 | 8.10 |
| Oct 2, 2018 | 7.84 |
| Oct 1, 2018 | 7.79 |
| Sep 28, 2018 | 4.95 |
| Sep 27, 2018 | 4.95 |
| Sep 26, 2018 | 5.00 |
| Sep 25, 2018 | 5.04 |
| Sep 24, 2018 | 4.99 |
| Sep 21, 2018 | 5.04 |
| Sep 20, 2018 | 5.16 |
| Sep 19, 2018 | 5.10 |
| Sep 18, 2018 | 5.07 |
| Sep 17, 2018 | 4.98 |
| Sep 14, 2018 | 5.12 |
| Sep 13, 2018 | 4.99 |
| Sep 12, 2018 | 5.07 |
| Sep 11, 2018 | 4.97 |
| Sep 10, 2018 | 5.04 |
| Sep 7, 2018 | 5.06 |
| Sep 6, 2018 | 5.06 |
| Sep 5, 2018 | 5.07 |
| Sep 4, 2018 | 5.04 |
| Aug 31, 2018 | 5.12 |
| Aug 30, 2018 | 5.11 |
| Aug 29, 2018 | 5.15 |
| Aug 28, 2018 | 5.16 |
| Aug 27, 2018 | 5.15 |
| Aug 24, 2018 | 5.08 |
| Aug 23, 2018 | 5.12 |
| Aug 22, 2018 | 5.13 |
| Aug 21, 2018 | 5.07 |
| Aug 20, 2018 | 5.03 |
| Aug 17, 2018 | 5.08 |
| Aug 16, 2018 | 5.07 |
| Aug 15, 2018 | 4.99 |
| Aug 14, 2018 | 5.18 |
| Aug 13, 2018 | 5.06 |
| Aug 10, 2018 | 5.10 |
| Aug 9, 2018 | 5.13 |
| Aug 8, 2018 | 5.22 |
| Aug 7, 2018 | 5.23 |
| Aug 6, 2018 | 5.20 |
| Aug 3, 2018 | 5.20 |
| Aug 2, 2018 | 5.21 |
| Aug 1, 2018 | 5.13 |
| Jul 31, 2018 | 5.17 |
| Jul 30, 2018 | 5.10 |
| Jul 27, 2018 | 4.98 |
| Jul 26, 2018 | 5.03 |
| Jul 25, 2018 | 4.96 |
| Jul 24, 2018 | 4.98 |
| Jul 23, 2018 | 5.09 |
| Jul 20, 2018 | 5.21 |
| Jul 19, 2018 | 5.51 |
| Jul 18, 2018 | 5.50 |
| Jul 17, 2018 | 5.50 |
| Jul 16, 2018 | 5.51 |
| Jul 13, 2018 | 5.47 |
| Jul 12, 2018 | 5.54 |
| Jul 11, 2018 | 5.54 |
| Jul 10, 2018 | 5.55 |
| Jul 9, 2018 | 5.56 |
| Jul 6, 2018 | 5.55 |
| Jul 5, 2018 | 5.54 |
| Jul 3, 2018 | 5.55 |
| Jul 2, 2018 | 5.54 |
| Jun 29, 2018 | 4.21 |
| Jun 28, 2018 | 4.15 |
| Jun 27, 2018 | 4.15 |
| Jun 26, 2018 | 4.22 |
| Jun 25, 2018 | 4.23 |
| Jun 22, 2018 | 4.24 |
| Jun 21, 2018 | 4.30 |
| Jun 20, 2018 | 4.30 |
| Jun 19, 2018 | 4.29 |
| Jun 18, 2018 | 4.29 |
| Jun 15, 2018 | 4.20 |
| Jun 14, 2018 | 4.31 |
| Jun 13, 2018 | 4.29 |
| Jun 12, 2018 | 4.16 |
| Jun 11, 2018 | 4.13 |
| Jun 8, 2018 | 4.12 |
| Jun 7, 2018 | 4.10 |
| Jun 6, 2018 | 4.37 |
| Jun 5, 2018 | 4.37 |
| Jun 4, 2018 | 4.36 |
| Jun 1, 2018 | 4.33 |
| May 31, 2018 | 4.35 |
| May 30, 2018 | 4.37 |
| May 29, 2018 | 4.30 |
| May 25, 2018 | 4.40 |
| May 24, 2018 | 4.41 |
| May 23, 2018 | 4.45 |
| May 22, 2018 | 4.45 |
| May 21, 2018 | 4.55 |
| May 18, 2018 | 4.22 |
| May 17, 2018 | 4.20 |
| May 16, 2018 | 4.14 |
| May 15, 2018 | 4.08 |
| May 14, 2018 | 4.10 |
| May 11, 2018 | 4.19 |
| May 10, 2018 | 4.21 |
| May 9, 2018 | 4.11 |
| May 8, 2018 | 4.10 |
| May 7, 2018 | 4.03 |
| May 4, 2018 | 4.13 |
| May 3, 2018 | 4.05 |
| May 2, 2018 | 4.23 |
| May 1, 2018 | 4.15 |
| Apr 30, 2018 | 4.22 |
| Apr 27, 2018 | 4.31 |
| Apr 26, 2018 | 4.38 |
| Apr 25, 2018 | 4.40 |
| Apr 24, 2018 | 4.46 |
| Apr 23, 2018 | 4.46 |
| Apr 20, 2018 | 4.51 |
| Apr 19, 2018 | 4.55 |
| Apr 18, 2018 | 4.47 |
| Apr 17, 2018 | 4.55 |
| Apr 16, 2018 | 4.60 |
| Apr 13, 2018 | 4.46 |
| Apr 12, 2018 | 4.57 |
| Apr 11, 2018 | 4.48 |
| Apr 10, 2018 | 4.54 |
| Apr 9, 2018 | 4.48 |
| Apr 6, 2018 | 4.50 |
| Apr 5, 2018 | 4.61 |
| Apr 4, 2018 | 4.54 |
| Apr 3, 2018 | 4.44 |
| Apr 2, 2018 | 4.40 |
| Mar 29, 2018 | 4.08 |
| Mar 28, 2018 | 4.07 |
| Mar 27, 2018 | 4.05 |
| Mar 26, 2018 | 4.02 |
| Mar 23, 2018 | 3.94 |
| Mar 22, 2018 | 4.13 |
| Mar 21, 2018 | 4.23 |
| Mar 20, 2018 | 4.23 |
| Mar 19, 2018 | 4.34 |
| Mar 16, 2018 | 4.27 |
| Mar 15, 2018 | 4.23 |
| Mar 14, 2018 | 4.24 |
| Mar 13, 2018 | 4.29 |
| Mar 12, 2018 | 4.30 |
| Mar 9, 2018 | 4.25 |
| Mar 8, 2018 | 4.24 |
| Mar 7, 2018 | 4.24 |
| Mar 6, 2018 | 4.28 |
| Mar 5, 2018 | 4.23 |
| Mar 2, 2018 | 4.19 |
| Mar 1, 2018 | 4.13 |
| Feb 28, 2018 | 4.18 |
| Feb 27, 2018 | 4.20 |
| Feb 26, 2018 | 4.20 |
| Feb 23, 2018 | 4.12 |
| Feb 22, 2018 | 4.07 |
| Feb 21, 2018 | 4.10 |
| Feb 20, 2018 | 4.07 |
| Feb 16, 2018 | 4.12 |
| Feb 15, 2018 | 4.10 |
| Feb 14, 2018 | 4.12 |
| Feb 13, 2018 | 4.06 |
| Feb 12, 2018 | 4.05 |
| Feb 9, 2018 | 4.02 |
| Feb 8, 2018 | 3.98 |
| Feb 7, 2018 | 4.07 |
| Feb 6, 2018 | 4.00 |
| Feb 5, 2018 | 4.02 |
| Feb 2, 2018 | 4.14 |
| Feb 1, 2018 | 4.14 |
| Jan 31, 2018 | 4.13 |
| Jan 30, 2018 | 4.08 |
| Jan 29, 2018 | 4.12 |
| Jan 26, 2018 | 4.17 |
| Jan 25, 2018 | 4.18 |
| Jan 24, 2018 | 4.28 |
| Jan 23, 2018 | 4.32 |
| Jan 22, 2018 | 4.40 |
| Jan 19, 2018 | 4.56 |
| Jan 18, 2018 | 4.43 |
| Jan 17, 2018 | 4.47 |
| Jan 16, 2018 | 4.47 |
| Jan 12, 2018 | 4.52 |
| Jan 11, 2018 | 4.48 |
| Jan 10, 2018 | 4.37 |
| Jan 9, 2018 | 4.33 |
| Jan 8, 2018 | 4.28 |
| Jan 5, 2018 | 4.30 |
| Jan 4, 2018 | 4.30 |
| Jan 3, 2018 | 4.18 |
| Jan 2, 2018 | 4.15 |
| Dec 29, 2017 | 4.32 |
| Dec 28, 2017 | 4.44 |
| Dec 27, 2017 | 4.41 |
| Dec 26, 2017 | 4.43 |
| Dec 22, 2017 | 4.53 |
| Dec 21, 2017 | 4.52 |
| Dec 20, 2017 | 4.39 |
| Dec 19, 2017 | 4.44 |
| Dec 18, 2017 | 4.56 |
| Dec 15, 2017 | 4.41 |
| Dec 14, 2017 | 4.30 |
| Dec 13, 2017 | 4.35 |
| Dec 12, 2017 | 4.33 |
| Dec 11, 2017 | 4.32 |
| Dec 8, 2017 | 4.39 |
| Dec 7, 2017 | 4.41 |
| Dec 6, 2017 | 4.45 |
| Dec 5, 2017 | 4.55 |
| Dec 4, 2017 | 4.54 |
| Dec 1, 2017 | 4.51 |
| Nov 30, 2017 | 4.51 |
| Nov 29, 2017 | 4.52 |
| Nov 28, 2017 | 4.41 |
| Nov 27, 2017 | 4.30 |
| Nov 24, 2017 | 4.29 |
| Nov 22, 2017 | 4.34 |
| Nov 21, 2017 | 4.41 |
| Nov 20, 2017 | 4.40 |
| Nov 17, 2017 | 4.15 |
| Nov 16, 2017 | 4.17 |
| Nov 15, 2017 | 4.13 |
| Nov 14, 2017 | 4.21 |
| Nov 13, 2017 | 4.07 |
| Nov 10, 2017 | 4.09 |
| Nov 9, 2017 | 4.06 |
| Nov 8, 2017 | 4.06 |
| Nov 7, 2017 | 4.13 |
| Nov 6, 2017 | 4.26 |
| Nov 3, 2017 | 4.23 |
| Nov 2, 2017 | 4.27 |
| Nov 1, 2017 | 4.23 |
| Oct 31, 2017 | 4.26 |
| Oct 30, 2017 | 4.35 |
| Oct 27, 2017 | 4.42 |
| Oct 26, 2017 | 4.32 |
| Oct 25, 2017 | 4.36 |
| Oct 24, 2017 | 4.24 |
| Oct 23, 2017 | 4.19 |
| Oct 20, 2017 | 4.19 |
| Oct 19, 2017 | 3.87 |
| Oct 18, 2017 | 3.87 |
| Oct 17, 2017 | 3.83 |
| Oct 16, 2017 | 3.91 |
| Oct 13, 2017 | 3.91 |
| Oct 12, 2017 | 3.91 |
| Oct 11, 2017 | 3.94 |
| Oct 10, 2017 | 3.92 |
| Oct 9, 2017 | 3.91 |
| Oct 6, 2017 | 3.91 |
| Oct 5, 2017 | 3.90 |
| Oct 4, 2017 | 3.74 |
| Oct 3, 2017 | 3.73 |
| Oct 2, 2017 | 3.76 |
| Sep 29, 2017 | 3.65 |
| Sep 28, 2017 | 3.66 |
| Sep 27, 2017 | 3.58 |
| Sep 26, 2017 | 3.49 |
| Sep 25, 2017 | 3.40 |
| Sep 22, 2017 | 3.50 |
| Sep 21, 2017 | 3.39 |
| Sep 20, 2017 | 3.40 |
| Sep 19, 2017 | 3.40 |
| Sep 18, 2017 | 3.32 |
| Sep 15, 2017 | 3.28 |
| Sep 14, 2017 | 3.50 |
| Sep 13, 2017 | 3.50 |
| Sep 12, 2017 | 3.53 |
| Sep 11, 2017 | 3.47 |
| Sep 8, 2017 | 3.44 |
| Sep 7, 2017 | 3.48 |
| Sep 6, 2017 | 3.56 |
| Sep 5, 2017 | 3.62 |
| Sep 1, 2017 | 3.72 |
| Aug 31, 2017 | 3.59 |
| Aug 30, 2017 | 3.60 |
| Aug 29, 2017 | 3.61 |
| Aug 28, 2017 | 3.56 |
| Aug 25, 2017 | 3.53 |
| Aug 24, 2017 | 3.45 |
| Aug 23, 2017 | 3.45 |
| Aug 22, 2017 | 3.46 |
| Aug 21, 2017 | 3.40 |
| Aug 18, 2017 | 3.49 |
| Aug 17, 2017 | 3.47 |
| Aug 16, 2017 | 3.49 |
| Aug 15, 2017 | 3.52 |
| Aug 14, 2017 | 3.50 |
| Aug 11, 2017 | 3.39 |
| Aug 10, 2017 | 3.40 |
| Aug 9, 2017 | 3.44 |
| Aug 8, 2017 | 3.45 |
| Aug 7, 2017 | 3.48 |
| Aug 4, 2017 | 3.49 |
| Aug 3, 2017 | 3.52 |
| Aug 2, 2017 | 3.64 |
| Aug 1, 2017 | 3.72 |
| Jul 31, 2017 | 3.72 |
| Jul 28, 2017 | 3.54 |
| Jul 27, 2017 | 3.45 |
| Jul 26, 2017 | 3.53 |
| Jul 25, 2017 | 3.47 |
| Jul 24, 2017 | 3.38 |
| Jul 21, 2017 | 3.35 |
| Jul 20, 2017 | 3.21 |
| Jul 19, 2017 | 3.18 |
| Jul 18, 2017 | 3.15 |
| Jul 17, 2017 | 3.17 |
| Jul 14, 2017 | 3.17 |
| Jul 13, 2017 | 3.18 |
| Jul 12, 2017 | 3.23 |
| Jul 11, 2017 | 3.19 |
| Jul 10, 2017 | 3.21 |
| Jul 7, 2017 | 3.26 |
| Jul 6, 2017 | 3.21 |
| Jul 5, 2017 | 3.27 |
| Jul 3, 2017 | 3.23 |
| Jun 30, 2017 | 3.17 |
| Jun 29, 2017 | 3.35 |
| Jun 28, 2017 | 3.32 |
| Jun 27, 2017 | 3.31 |
| Jun 26, 2017 | 3.28 |
| Jun 23, 2017 | 3.33 |
| Jun 22, 2017 | 3.22 |
| Jun 21, 2017 | 3.22 |
| Jun 20, 2017 | 3.24 |
| Jun 19, 2017 | 3.24 |
| Jun 16, 2017 | 3.22 |
| Jun 15, 2017 | 3.16 |
| Jun 14, 2017 | 3.25 |
| Jun 13, 2017 | 3.34 |
| Jun 12, 2017 | 3.33 |
| Jun 9, 2017 | 3.28 |
| Jun 8, 2017 | 3.18 |
| Jun 7, 2017 | 3.16 |
| Jun 6, 2017 | 3.16 |
| Jun 5, 2017 | 3.03 |
| Jun 2, 2017 | 3.06 |
| Jun 1, 2017 | 3.06 |
| May 31, 2017 | 3.03 |
| May 30, 2017 | 3.10 |
| May 26, 2017 | 3.12 |
| May 25, 2017 | 3.12 |
| May 24, 2017 | 3.13 |
| May 23, 2017 | 3.09 |
| May 22, 2017 | 3.12 |
| May 19, 2017 | 3.10 |
| May 18, 2017 | 3.16 |
| May 17, 2017 | 3.17 |
| May 16, 2017 | 3.29 |
| May 15, 2017 | 3.37 |
| May 12, 2017 | 3.31 |
| May 11, 2017 | 3.30 |
| May 10, 2017 | 3.32 |
| May 9, 2017 | 3.32 |
| May 8, 2017 | 3.38 |
| May 5, 2017 | 3.32 |
| May 4, 2017 | 3.38 |
| May 3, 2017 | 3.45 |
| May 2, 2017 | 3.37 |
| May 1, 2017 | 3.37 |
| Apr 28, 2017 | 3.48 |
| Apr 27, 2017 | 3.52 |
| Apr 26, 2017 | 3.53 |
| Apr 25, 2017 | 3.36 |
| Apr 24, 2017 | 3.31 |
| Apr 21, 2017 | 3.28 |
| Apr 20, 2017 | 3.37 |
| Apr 19, 2017 | 3.32 |
| Apr 18, 2017 | 3.32 |
| Apr 17, 2017 | 3.29 |
| Apr 13, 2017 | 3.26 |
| Apr 12, 2017 | 3.32 |
| Apr 11, 2017 | 3.35 |
| Apr 10, 2017 | 3.32 |
| Apr 7, 2017 | 3.36 |
| Apr 6, 2017 | 3.35 |
| Apr 5, 2017 | 3.31 |
| Apr 4, 2017 | 3.35 |
| Apr 3, 2017 | 3.42 |
| Mar 31, 2017 | 3.47 |
| Mar 30, 2017 | 2.89 |
| Mar 29, 2017 | 2.84 |
| Mar 28, 2017 | 2.88 |
| Mar 27, 2017 | 2.88 |
| Mar 24, 2017 | 2.85 |
| Mar 23, 2017 | 2.91 |
| Mar 22, 2017 | 2.81 |
| Mar 21, 2017 | 2.75 |
| Mar 20, 2017 | 2.92 |
| Mar 17, 2017 | 2.94 |
| Mar 16, 2017 | 2.93 |
| Mar 15, 2017 | 2.94 |
| Mar 14, 2017 | 2.94 |
| Mar 13, 2017 | 2.98 |
| Mar 10, 2017 | 2.97 |
| Mar 9, 2017 | 2.96 |
| Mar 8, 2017 | 2.94 |
| Mar 7, 2017 | 2.98 |
| Mar 6, 2017 | 2.97 |
| Mar 3, 2017 | 3.04 |
| Mar 2, 2017 | 3.08 |
| Mar 1, 2017 | 3.08 |
| Feb 28, 2017 | 2.98 |
| Feb 27, 2017 | 3.03 |
| Feb 24, 2017 | 3.01 |
| Feb 23, 2017 | 3.07 |
| Feb 22, 2017 | 3.08 |
| Feb 21, 2017 | 3.11 |
| Feb 17, 2017 | 3.06 |
| Feb 16, 2017 | 3.02 |
| Feb 15, 2017 | 2.99 |
| Feb 14, 2017 | 2.99 |
| Feb 13, 2017 | 3.01 |
| Feb 10, 2017 | 2.98 |
| Feb 9, 2017 | 2.94 |
| Feb 8, 2017 | 2.88 |
| Feb 7, 2017 | 2.94 |
| Feb 6, 2017 | 2.97 |
| Feb 3, 2017 | 2.99 |
| Feb 2, 2017 | 2.95 |
| Feb 1, 2017 | 3.03 |
| Jan 31, 2017 | 3.02 |
| Jan 30, 2017 | 3.02 |
| Jan 27, 2017 | 3.02 |
| Jan 26, 2017 | 3.03 |
| Jan 25, 2017 | 3.04 |
| Jan 24, 2017 | 3.05 |
| Jan 23, 2017 | 2.86 |
| Jan 20, 2017 | 2.89 |
| Jan 19, 2017 | 2.84 |
| Jan 18, 2017 | 2.87 |
| Jan 17, 2017 | 2.91 |
| Jan 13, 2017 | 3.00 |
| Jan 12, 2017 | 2.97 |
| Jan 11, 2017 | 3.02 |
| Jan 10, 2017 | 3.00 |
| Jan 9, 2017 | 2.87 |
| Jan 6, 2017 | 2.92 |
| Jan 5, 2017 | 2.94 |
| Jan 4, 2017 | 3.05 |
| Jan 3, 2017 | 3.08 |
| Dec 30, 2016 | 3.53 |
| Dec 29, 2016 | 3.53 |
| Dec 28, 2016 | 3.61 |
| Dec 27, 2016 | 3.42 |
| Dec 23, 2016 | 3.21 |
| Dec 22, 2016 | 3.31 |
| Dec 21, 2016 | 3.25 |
| Dec 20, 2016 | 3.27 |
| Dec 19, 2016 | 3.14 |
| Dec 16, 2016 | 3.23 |
| Dec 15, 2016 | 3.26 |
| Dec 14, 2016 | 3.08 |
| Dec 13, 2016 | 3.08 |
| Dec 12, 2016 | 3.09 |
| Dec 9, 2016 | 3.20 |
| Dec 8, 2016 | 3.31 |
| Dec 7, 2016 | 3.36 |
| Dec 6, 2016 | 3.32 |
| Dec 5, 2016 | 3.27 |
| Dec 2, 2016 | 3.25 |
| Dec 1, 2016 | 3.23 |
| Nov 30, 2016 | 3.21 |
| Nov 29, 2016 | 3.21 |
| Nov 28, 2016 | 3.18 |
| Nov 25, 2016 | 3.19 |
| Nov 23, 2016 | 3.19 |
| Nov 22, 2016 | 3.18 |
| Nov 21, 2016 | 3.18 |
| Nov 18, 2016 | 3.17 |
| Nov 17, 2016 | 3.19 |
| Nov 16, 2016 | 3.19 |
| Nov 15, 2016 | 3.20 |
| Nov 14, 2016 | 3.21 |
| Nov 11, 2016 | 3.17 |
| Nov 10, 2016 | 3.02 |
| Nov 9, 2016 | 2.90 |
| Nov 8, 2016 | 2.78 |
| Nov 7, 2016 | 2.81 |
| Nov 4, 2016 | 2.78 |
| Nov 3, 2016 | 2.77 |
| Nov 2, 2016 | 2.77 |
| Nov 1, 2016 | 2.83 |
| Oct 31, 2016 | 2.90 |
| Oct 28, 2016 | 2.81 |
| Oct 27, 2016 | 2.79 |
| Oct 26, 2016 | 2.80 |
| Oct 25, 2016 | 2.81 |
| Oct 24, 2016 | 2.77 |
| Oct 21, 2016 | 2.74 |
| Oct 20, 2016 | 2.67 |
| Oct 19, 2016 | 2.66 |
| Oct 18, 2016 | 2.66 |
| Oct 17, 2016 | 2.65 |
| Oct 14, 2016 | 2.66 |
| Oct 13, 2016 | 2.65 |
| Oct 12, 2016 | 2.68 |
| Oct 11, 2016 | 2.68 |
| Oct 10, 2016 | 2.70 |
| Oct 7, 2016 | 2.63 |
| Oct 6, 2016 | 2.61 |
| Oct 5, 2016 | 2.60 |
| Oct 4, 2016 | 2.60 |
| Oct 3, 2016 | 2.54 |
| Sep 30, 2016 | 2.55 |
| Sep 29, 2016 | 2.46 |
| Sep 28, 2016 | 2.50 |
| Sep 27, 2016 | 2.49 |
| Sep 26, 2016 | 2.47 |
| Sep 23, 2016 | 2.52 |
| Sep 22, 2016 | 2.51 |
| Sep 21, 2016 | 2.49 |
| Sep 20, 2016 | 2.50 |
| Sep 19, 2016 | 2.57 |
| Sep 16, 2016 | 2.61 |
| Sep 15, 2016 | 2.59 |
| Sep 14, 2016 | 2.58 |
| Sep 13, 2016 | 2.60 |
| Sep 12, 2016 | 2.66 |
| Sep 9, 2016 | 2.65 |
| Sep 8, 2016 | 2.71 |
| Sep 7, 2016 | 2.69 |
| Sep 6, 2016 | 2.61 |
| Sep 2, 2016 | 2.62 |
| Sep 1, 2016 | 2.59 |
| Aug 31, 2016 | 2.60 |
| Aug 30, 2016 | 2.56 |
| Aug 29, 2016 | 2.54 |
| Aug 26, 2016 | 2.54 |
| Aug 25, 2016 | 2.51 |
| Aug 24, 2016 | 2.54 |
| Aug 23, 2016 | 2.53 |
| Aug 22, 2016 | 2.52 |
| Aug 19, 2016 | 2.48 |
| Aug 18, 2016 | 2.48 |
| Aug 17, 2016 | 2.50 |
| Aug 16, 2016 | 2.51 |
| Aug 15, 2016 | 2.52 |
| Aug 12, 2016 | 2.51 |
| Aug 11, 2016 | 2.50 |
| Aug 10, 2016 | 2.51 |
| Aug 9, 2016 | 2.58 |
| Aug 8, 2016 | 2.56 |
| Aug 5, 2016 | 2.57 |
| Aug 4, 2016 | 2.45 |
| Aug 3, 2016 | 2.45 |
| Aug 2, 2016 | 2.42 |
| Aug 1, 2016 | 2.49 |
| Jul 29, 2016 | 2.58 |
| Jul 28, 2016 | 2.61 |
| Jul 27, 2016 | 2.65 |
| Jul 26, 2016 | 2.65 |
| Jul 25, 2016 | 2.64 |
| Jul 22, 2016 | 2.69 |
| Jul 21, 2016 | 2.65 |
| Jul 20, 2016 | 2.72 |
| Jul 19, 2016 | 2.75 |
| Jul 18, 2016 | 2.68 |
| Jul 15, 2016 | 2.70 |
| Jul 14, 2016 | 2.72 |
| Jul 13, 2016 | 2.69 |
| Jul 12, 2016 | 2.68 |
| Jul 11, 2016 | 2.66 |
| Jul 8, 2016 | 2.62 |
| Jul 7, 2016 | 2.56 |
| Jul 6, 2016 | 2.53 |
| Jul 5, 2016 | 2.53 |
| Jul 1, 2016 | 2.63 |
| Jun 30, 2016 | 2.59 |
| Jun 29, 2016 | 2.52 |
| Jun 28, 2016 | 2.46 |
| Jun 27, 2016 | 2.39 |
| Jun 24, 2016 | 2.52 |
| Jun 23, 2016 | 2.59 |
| Jun 22, 2016 | 2.55 |
| Jun 21, 2016 | 2.54 |
| Jun 20, 2016 | 2.49 |
| Jun 17, 2016 | 2.45 |
| Jun 16, 2016 | 2.50 |
| Jun 15, 2016 | 2.52 |
| Jun 14, 2016 | 2.53 |
| Jun 13, 2016 | 2.59 |
| Jun 10, 2016 | 2.60 |
| Jun 9, 2016 | 2.63 |
| Jun 8, 2016 | 2.63 |
| Jun 7, 2016 | 2.68 |
| Jun 6, 2016 | 2.72 |
| Jun 3, 2016 | 2.72 |
| Jun 2, 2016 | 2.73 |
| Jun 1, 2016 | 2.75 |
| May 31, 2016 | 2.72 |
| May 27, 2016 | 2.73 |
| May 26, 2016 | 2.78 |
| May 25, 2016 | 2.85 |
| May 24, 2016 | 2.71 |
| May 23, 2016 | 2.57 |
| May 20, 2016 | 2.55 |
| May 19, 2016 | 2.56 |
| May 18, 2016 | 2.51 |
| May 17, 2016 | 2.48 |
| May 16, 2016 | 2.54 |
| May 13, 2016 | 2.50 |
| May 12, 2016 | 2.53 |
| May 11, 2016 | 2.53 |
| May 10, 2016 | 2.58 |
| May 9, 2016 | 2.57 |
| May 6, 2016 | 2.63 |
| May 5, 2016 | 2.73 |
| May 4, 2016 | 2.68 |
| May 3, 2016 | 2.68 |
| May 2, 2016 | 2.65 |
| Apr 29, 2016 | 2.64 |
| Apr 28, 2016 | 2.67 |
| Apr 27, 2016 | 2.66 |
| Apr 26, 2016 | 2.67 |
| Apr 25, 2016 | 2.61 |
| Apr 22, 2016 | 2.57 |
| Apr 21, 2016 | 2.58 |
| Apr 20, 2016 | 2.58 |
| Apr 19, 2016 | 2.53 |
| Apr 18, 2016 | 2.53 |
| Apr 15, 2016 | 2.51 |
| Apr 14, 2016 | 2.48 |
| Apr 13, 2016 | 2.37 |
| Apr 12, 2016 | 2.38 |
| Apr 11, 2016 | 2.40 |
| Apr 8, 2016 | 2.42 |
| Apr 7, 2016 | 2.43 |
| Apr 6, 2016 | 2.42 |
| Apr 5, 2016 | 2.43 |
| Apr 4, 2016 | 2.46 |
| Apr 1, 2016 | 2.52 |
| Mar 31, 2016 | 2.49 |
| Mar 30, 2016 | 2.61 |
| Mar 29, 2016 | 2.68 |
| Mar 28, 2016 | 2.60 |
| Mar 24, 2016 | 2.58 |
| Mar 23, 2016 | 2.57 |
| Mar 22, 2016 | 2.60 |
| Mar 21, 2016 | 2.56 |
| Mar 18, 2016 | 2.64 |
| Mar 17, 2016 | 2.59 |
| Mar 16, 2016 | 2.61 |
| Mar 15, 2016 | 2.55 |
| Mar 14, 2016 | 2.57 |
| Mar 11, 2016 | 2.63 |
| Mar 10, 2016 | 2.55 |
| Mar 9, 2016 | 2.63 |
| Mar 8, 2016 | 2.66 |
| Mar 7, 2016 | 2.71 |
| Mar 4, 2016 | 2.79 |
| Mar 3, 2016 | 2.78 |
| Mar 2, 2016 | 2.84 |
| Mar 1, 2016 | 2.83 |
| Feb 29, 2016 | 2.89 |
| Feb 26, 2016 | 2.82 |
| Feb 25, 2016 | 2.76 |
| Feb 24, 2016 | 2.73 |
| Feb 23, 2016 | 2.83 |
| Feb 22, 2016 | 2.85 |
| Feb 19, 2016 | 2.73 |
| Feb 18, 2016 | 2.71 |
| Feb 17, 2016 | 2.83 |
| Feb 16, 2016 | 2.88 |
| Feb 12, 2016 | 2.83 |
| Feb 11, 2016 | 2.69 |
| Feb 10, 2016 | 2.76 |
| Feb 9, 2016 | 2.81 |
| Feb 8, 2016 | 2.79 |
| Feb 5, 2016 | 2.89 |
| Feb 4, 2016 | 3.00 |
| Feb 3, 2016 | 3.06 |
| Feb 2, 2016 | 3.06 |
| Feb 1, 2016 | 3.00 |
| Jan 29, 2016 | 2.97 |
| Jan 28, 2016 | 2.88 |
| Jan 27, 2016 | 2.84 |
| Jan 26, 2016 | 2.88 |
| Jan 25, 2016 | 2.84 |
| Jan 22, 2016 | 2.84 |
| Jan 21, 2016 | 2.70 |
| Jan 20, 2016 | 2.66 |
| Jan 19, 2016 | 2.75 |
| Jan 15, 2016 | 2.71 |
| Jan 14, 2016 | 2.77 |
| Jan 13, 2016 | 2.81 |
| Jan 12, 2016 | 2.93 |
| Jan 11, 2016 | 2.95 |
| Jan 8, 2016 | 2.95 |
| Jan 7, 2016 | 3.07 |
| Jan 6, 2016 | 3.07 |
| Jan 5, 2016 | 3.08 |
| Jan 4, 2016 | 3.13 |
| Dec 31, 2015 | 3.18 |
| Dec 30, 2015 | 3.37 |
| Dec 29, 2015 | 3.40 |
| Dec 28, 2015 | 3.33 |
| Dec 24, 2015 | 3.32 |
| Dec 23, 2015 | 3.36 |
| Dec 22, 2015 | 3.42 |
| Dec 21, 2015 | 3.38 |
| Dec 18, 2015 | 3.41 |
| Dec 17, 2015 | 3.41 |
| Dec 16, 2015 | 3.50 |
| Dec 15, 2015 | 3.48 |
| Dec 14, 2015 | 3.55 |
| Dec 11, 2015 | 3.63 |
| Dec 10, 2015 | 3.76 |
| Dec 9, 2015 | 3.79 |
| Dec 8, 2015 | 3.82 |
| Dec 7, 2015 | 3.83 |
| Dec 4, 2015 | 3.79 |
| Dec 3, 2015 | 3.72 |
| Dec 2, 2015 | 3.74 |
| Dec 1, 2015 | 3.81 |
| Nov 30, 2015 | 3.78 |
| Nov 27, 2015 | 3.72 |
| Nov 25, 2015 | 3.70 |
| Nov 24, 2015 | 3.70 |
| Nov 23, 2015 | 3.69 |
| Nov 20, 2015 | 3.44 |
| Nov 19, 2015 | 3.47 |
| Nov 18, 2015 | 3.53 |
| Nov 17, 2015 | 3.43 |
| Nov 16, 2015 | 3.37 |
| Nov 13, 2015 | 3.42 |
| Nov 12, 2015 | 3.39 |
| Nov 11, 2015 | 3.47 |
| Nov 10, 2015 | 3.52 |
| Nov 9, 2015 | 3.69 |
| Nov 6, 2015 | 3.75 |
| Nov 5, 2015 | 3.77 |
| Nov 4, 2015 | 3.84 |
| Nov 3, 2015 | 3.74 |
| Nov 2, 2015 | 3.69 |
| Oct 30, 2015 | 3.60 |
| Oct 29, 2015 | 3.69 |
| Oct 28, 2015 | 3.65 |
| Oct 27, 2015 | 3.66 |
| Oct 26, 2015 | 3.69 |
| Oct 23, 2015 | 3.70 |
| Oct 22, 2015 | 3.74 |
| Oct 21, 2015 | 3.66 |
| Oct 20, 2015 | 3.62 |
| Oct 19, 2015 | 3.65 |
| Oct 16, 2015 | 3.50 |
| Oct 15, 2015 | 3.57 |
| Oct 14, 2015 | 3.55 |
| Oct 13, 2015 | 3.66 |
| Oct 12, 2015 | 3.68 |
| Oct 9, 2015 | 3.68 |
| Oct 8, 2015 | 3.76 |
| Oct 7, 2015 | 3.71 |
| Oct 6, 2015 | 3.52 |
| Oct 5, 2015 | 3.73 |
| Oct 2, 2015 | 3.78 |
| Oct 1, 2015 | 3.74 |
| Sep 30, 2015 | 3.75 |
| Sep 29, 2015 | 3.86 |
| Sep 28, 2015 | 4.08 |
| Sep 25, 2015 | 4.12 |
| Sep 24, 2015 | 4.06 |
| Sep 23, 2015 | 3.89 |
| Sep 22, 2015 | 3.78 |
| Sep 21, 2015 | 3.98 |
| Sep 18, 2015 | 3.89 |
| Sep 17, 2015 | 3.69 |
| Sep 16, 2015 | 3.67 |
| Sep 15, 2015 | 3.70 |
| Sep 14, 2015 | 3.73 |
| Sep 11, 2015 | 3.56 |
| Sep 10, 2015 | 3.62 |
| Sep 9, 2015 | 3.71 |
| Sep 8, 2015 | 3.69 |
| Sep 4, 2015 | 3.67 |
| Sep 3, 2015 | 3.76 |
| Sep 2, 2015 | 3.80 |
| Sep 1, 2015 | 3.87 |
| Aug 31, 2015 | 3.94 |
| Aug 28, 2015 | 3.79 |
| Aug 27, 2015 | 3.71 |
| Aug 26, 2015 | 3.73 |
| Aug 25, 2015 | 3.64 |
| Aug 24, 2015 | 3.72 |
| Aug 21, 2015 | 4.02 |
| Aug 20, 2015 | 4.08 |
| Aug 19, 2015 | 4.16 |
| Aug 18, 2015 | 4.38 |
| Aug 17, 2015 | 4.54 |
| Aug 14, 2015 | 4.44 |
| Aug 13, 2015 | 4.40 |
| Aug 12, 2015 | 4.36 |
| Aug 11, 2015 | 4.45 |
| Aug 10, 2015 | 4.48 |
| Aug 7, 2015 | 4.51 |
| Aug 6, 2015 | 4.33 |
| Aug 5, 2015 | 4.21 |
| Aug 4, 2015 | 3.98 |
| Aug 3, 2015 | 3.95 |
| Jul 31, 2015 | 3.74 |
| Jul 30, 2015 | 3.73 |
| Jul 29, 2015 | 3.77 |
| Jul 28, 2015 | 3.87 |
| Jul 27, 2015 | 3.80 |
| Jul 24, 2015 | 3.73 |
| Jul 23, 2015 | 3.50 |
| Jul 22, 2015 | 3.64 |
| Jul 21, 2015 | 3.54 |
| Jul 20, 2015 | 3.57 |
| Jul 17, 2015 | 3.24 |
| Jul 16, 2015 | 3.12 |
| Jul 15, 2015 | 3.07 |
| Jul 14, 2015 | 3.03 |
| Jul 13, 2015 | 3.05 |
| Jul 10, 2015 | 3.04 |
| Jul 9, 2015 | 3.03 |
| Jul 8, 2015 | 3.03 |
| Jul 7, 2015 | 3.05 |
| Jul 6, 2015 | 3.04 |
| Jul 2, 2015 | 3.08 |
| Jul 1, 2015 | 3.02 |
| Jun 30, 2015 | 3.08 |
| Jun 29, 2015 | 3.32 |
| Jun 26, 2015 | 3.33 |
| Jun 25, 2015 | 3.32 |
| Jun 24, 2015 | 3.34 |
| Jun 23, 2015 | 3.37 |
| Jun 22, 2015 | 3.45 |
| Jun 19, 2015 | 3.43 |
| Jun 18, 2015 | 3.39 |
| Jun 17, 2015 | 3.32 |
| Jun 16, 2015 | 3.42 |
| Jun 15, 2015 | 3.45 |
| Jun 12, 2015 | 3.48 |
| Jun 11, 2015 | 3.46 |
| Jun 10, 2015 | 3.28 |
| Jun 9, 2015 | 3.27 |
| Jun 8, 2015 | 3.33 |
| Jun 5, 2015 | 3.28 |
| Jun 4, 2015 | 3.25 |
| Jun 3, 2015 | 3.30 |
| Jun 2, 2015 | 3.30 |
| Jun 1, 2015 | 3.29 |
| May 29, 2015 | 3.26 |
| May 28, 2015 | 3.30 |
| May 27, 2015 | 3.35 |
| May 26, 2015 | 3.40 |
| May 22, 2015 | 3.34 |
| May 21, 2015 | 3.33 |
| May 20, 2015 | 3.38 |
| May 19, 2015 | 3.37 |
| May 18, 2015 | 3.35 |
| May 15, 2015 | 3.28 |
| May 14, 2015 | 3.32 |
| May 13, 2015 | 3.23 |
| May 12, 2015 | 3.21 |
| May 11, 2015 | 3.21 |
| May 8, 2015 | 3.18 |
| May 7, 2015 | 3.22 |
| May 6, 2015 | 3.22 |
| May 5, 2015 | 3.27 |
| May 4, 2015 | 3.26 |
| May 1, 2015 | 3.11 |
| Apr 30, 2015 | 3.00 |
| Apr 29, 2015 | 3.01 |
| Apr 28, 2015 | 3.01 |
| Apr 27, 2015 | 2.99 |
| Apr 24, 2015 | 2.81 |
| Apr 23, 2015 | 2.55 |
| Apr 22, 2015 | 2.54 |
| Apr 21, 2015 | 2.49 |
| Apr 20, 2015 | 2.49 |
| Apr 17, 2015 | 2.48 |
| Apr 16, 2015 | 2.49 |
| Apr 15, 2015 | 2.56 |
| Apr 14, 2015 | 2.54 |
| Apr 13, 2015 | 2.53 |
| Apr 10, 2015 | 2.59 |
| Apr 9, 2015 | 2.55 |
| Apr 8, 2015 | 2.56 |
| Apr 7, 2015 | 2.54 |
| Apr 6, 2015 | 2.48 |
| Apr 2, 2015 | 2.54 |
| Apr 1, 2015 | 2.53 |
| Mar 31, 2015 | 2.54 |
| Mar 30, 2015 | 2.84 |
| Mar 27, 2015 | 2.73 |
| Mar 26, 2015 | 2.79 |
| Mar 25, 2015 | 2.88 |
| Mar 24, 2015 | 2.89 |
| Mar 23, 2015 | 2.89 |
| Mar 20, 2015 | 2.74 |
| Mar 19, 2015 | 2.73 |
| Mar 18, 2015 | 2.67 |
| Mar 17, 2015 | 2.75 |
| Mar 16, 2015 | 2.73 |
| Mar 13, 2015 | 2.71 |
| Mar 12, 2015 | 2.56 |
| Mar 11, 2015 | 2.51 |
| Mar 10, 2015 | 2.49 |
| Mar 9, 2015 | 2.50 |
| Mar 6, 2015 | 2.51 |
| Mar 5, 2015 | 2.51 |
| Mar 4, 2015 | 2.50 |
| Mar 3, 2015 | 2.52 |
| Mar 2, 2015 | 2.52 |
| Feb 27, 2015 | 2.49 |
| Feb 26, 2015 | 2.50 |
| Feb 25, 2015 | 2.48 |
| Feb 24, 2015 | 2.48 |
| Feb 23, 2015 | 2.47 |
| Feb 20, 2015 | 2.48 |
| Feb 19, 2015 | 2.47 |
| Feb 18, 2015 | 2.49 |
| Feb 17, 2015 | 2.52 |
| Feb 13, 2015 | 2.47 |
| Feb 12, 2015 | 2.47 |
| Feb 11, 2015 | 2.45 |
| Feb 10, 2015 | 2.48 |
| Feb 9, 2015 | 2.50 |
| Feb 6, 2015 | 2.50 |
| Feb 5, 2015 | 2.48 |
| Feb 4, 2015 | 2.47 |
| Feb 3, 2015 | 2.45 |
| Feb 2, 2015 | 2.41 |
| Jan 30, 2015 | 2.43 |
| Jan 29, 2015 | 2.45 |
| Jan 28, 2015 | 2.44 |
| Jan 27, 2015 | 2.50 |
| Jan 26, 2015 | 2.46 |
| Jan 23, 2015 | 2.38 |
| Jan 22, 2015 | 2.28 |
| Jan 21, 2015 | 2.24 |
| Jan 20, 2015 | 2.18 |
| Jan 16, 2015 | 2.40 |
| Jan 15, 2015 | 2.36 |
| Jan 14, 2015 | 2.30 |
| Jan 13, 2015 | 2.41 |
| Jan 12, 2015 | 2.44 |
| Jan 9, 2015 | 2.49 |
| Jan 8, 2015 | 2.56 |
| Jan 7, 2015 | 2.50 |
| Jan 6, 2015 | 2.46 |
| Jan 5, 2015 | 2.47 |
| Jan 2, 2015 | 2.55 |
| Dec 31, 2014 | 2.56 |
| Dec 30, 2014 | 2.78 |
| Dec 29, 2014 | 2.78 |
| Dec 26, 2014 | 2.78 |
| Dec 24, 2014 | 2.79 |
| Dec 23, 2014 | 2.78 |
| Dec 22, 2014 | 2.78 |
| Dec 19, 2014 | 2.79 |
| Dec 18, 2014 | 2.74 |
| Dec 17, 2014 | 2.78 |
| Dec 16, 2014 | 2.78 |
| Dec 15, 2014 | 2.80 |
| Dec 12, 2014 | 2.82 |
| Dec 11, 2014 | 2.86 |
| Dec 10, 2014 | 2.77 |
| Dec 9, 2014 | 2.81 |
| Dec 8, 2014 | 2.88 |
| Dec 5, 2014 | 2.98 |
| Dec 4, 2014 | 3.00 |
| Dec 3, 2014 | 2.97 |
| Dec 2, 2014 | 3.01 |
| Dec 1, 2014 | 3.01 |
| Nov 28, 2014 | 2.96 |
| Nov 26, 2014 | 2.97 |
| Nov 25, 2014 | 3.00 |
| Nov 24, 2014 | 3.00 |
| Nov 21, 2014 | 3.06 |
| Nov 20, 2014 | 3.06 |
| Nov 19, 2014 | 3.03 |
| Nov 18, 2014 | 3.09 |
| Nov 17, 2014 | 3.13 |
| Nov 14, 2014 | 3.15 |
| Nov 13, 2014 | 3.15 |
| Nov 12, 2014 | 3.11 |
| Nov 11, 2014 | 3.06 |
| Nov 10, 2014 | 3.02 |
| Nov 7, 2014 | 3.09 |
| Nov 6, 2014 | 3.09 |
| Nov 5, 2014 | 3.03 |
| Nov 4, 2014 | 2.99 |
| Nov 3, 2014 | 3.06 |
| Oct 31, 2014 | 3.02 |
| Oct 30, 2014 | 2.99 |
| Oct 29, 2014 | 2.99 |
| Oct 28, 2014 | 2.99 |
| Oct 27, 2014 | 2.99 |
| Oct 24, 2014 | 2.80 |
| Oct 23, 2014 | 2.73 |
| Oct 22, 2014 | 2.69 |
| Oct 21, 2014 | 2.68 |
| Oct 20, 2014 | 2.73 |
| Oct 17, 2014 | 2.73 |
| Oct 16, 2014 | 2.72 |
| Oct 15, 2014 | 2.60 |
| Oct 14, 2014 | 2.69 |
| Oct 13, 2014 | 2.73 |
| Oct 10, 2014 | 2.78 |
| Oct 9, 2014 | 2.76 |
| Oct 8, 2014 | 2.76 |
| Oct 7, 2014 | 2.72 |
| Oct 6, 2014 | 2.72 |
| Oct 3, 2014 | 2.72 |
| Oct 2, 2014 | 2.62 |
| Oct 1, 2014 | 2.63 |
| Sep 30, 2014 | 2.67 |
| Sep 29, 2014 | 2.81 |
| Sep 26, 2014 | 2.76 |
| Sep 25, 2014 | 2.76 |
| Sep 24, 2014 | 2.81 |
| Sep 23, 2014 | 2.81 |
| Sep 22, 2014 | 2.84 |
| Sep 19, 2014 | 2.82 |
| Sep 18, 2014 | 2.80 |
| Sep 17, 2014 | 2.81 |
| Sep 16, 2014 | 2.80 |
| Sep 15, 2014 | 2.85 |
| Sep 12, 2014 | 2.89 |
| Sep 11, 2014 | 2.87 |
| Sep 10, 2014 | 2.89 |
| Sep 9, 2014 | 2.87 |
| Sep 8, 2014 | 2.89 |
| Sep 5, 2014 | 2.87 |
| Sep 4, 2014 | 2.90 |
| Sep 3, 2014 | 2.95 |
| Sep 2, 2014 | 2.94 |
| Aug 29, 2014 | 2.96 |
| Aug 28, 2014 | 2.96 |
| Aug 27, 2014 | 2.92 |
| Aug 26, 2014 | 2.97 |
| Aug 25, 2014 | 2.97 |
| Aug 22, 2014 | 2.95 |
| Aug 21, 2014 | 3.03 |
| Aug 20, 2014 | 3.01 |
| Aug 19, 2014 | 3.03 |
| Aug 18, 2014 | 3.20 |
| Aug 15, 2014 | 3.11 |
| Aug 14, 2014 | 3.14 |
| Aug 13, 2014 | 3.12 |
| Aug 12, 2014 | 3.19 |
| Aug 11, 2014 | 3.13 |
| Aug 8, 2014 | 3.19 |
| Aug 7, 2014 | 3.15 |
| Aug 6, 2014 | 3.13 |
| Aug 5, 2014 | 3.13 |
| Aug 4, 2014 | 3.08 |
| Aug 1, 2014 | 3.18 |
| Jul 31, 2014 | 3.10 |
| Jul 30, 2014 | 3.06 |
| Jul 29, 2014 | 3.18 |
| Jul 28, 2014 | 3.22 |
| Jul 25, 2014 | 3.34 |
| Jul 24, 2014 | 3.37 |
| Jul 23, 2014 | 3.39 |
| Jul 22, 2014 | 3.32 |
| Jul 21, 2014 | 3.34 |
| Jul 18, 2014 | 3.45 |
| Jul 17, 2014 | 3.42 |
| Jul 16, 2014 | 3.42 |
| Jul 15, 2014 | 3.54 |
| Jul 14, 2014 | 3.51 |
| Jul 11, 2014 | 3.52 |
| Jul 10, 2014 | 3.56 |
| Jul 9, 2014 | 3.67 |
| Jul 8, 2014 | 3.65 |
| Jul 7, 2014 | 3.72 |
| Jul 3, 2014 | 3.86 |
| Jul 2, 2014 | 3.84 |
| Jul 1, 2014 | 3.77 |
| Jun 30, 2014 | 3.63 |
| Jun 27, 2014 | 3.69 |
| Jun 26, 2014 | 3.59 |
| Jun 25, 2014 | 3.63 |
| Jun 24, 2014 | 3.72 |
| Jun 23, 2014 | 3.70 |
| Jun 20, 2014 | 3.74 |
| Jun 19, 2014 | 3.69 |
| Jun 18, 2014 | 3.66 |
| Jun 17, 2014 | 3.61 |
| Jun 16, 2014 | 3.54 |
| Jun 13, 2014 | 3.57 |
| Jun 12, 2014 | 3.66 |
| Jun 11, 2014 | 3.70 |
| Jun 10, 2014 | 3.70 |
| Jun 9, 2014 | 3.69 |
| Jun 6, 2014 | 3.73 |
| Jun 5, 2014 | 3.74 |
| Jun 4, 2014 | 3.69 |
| Jun 3, 2014 | 3.62 |
| Jun 2, 2014 | 3.51 |
| May 30, 2014 | 3.45 |
| May 29, 2014 | 3.42 |
| May 28, 2014 | 3.37 |
| May 27, 2014 | 3.40 |
| May 23, 2014 | 3.41 |
| May 22, 2014 | 3.39 |
| May 21, 2014 | 3.43 |
| May 20, 2014 | 3.42 |
| May 19, 2014 | 3.50 |
| May 16, 2014 | 3.46 |
| May 15, 2014 | 3.54 |
| May 14, 2014 | 3.60 |
| May 13, 2014 | 3.64 |
| May 12, 2014 | 3.46 |
| May 9, 2014 | 3.44 |
| May 8, 2014 | 3.42 |
| May 7, 2014 | 3.53 |
| May 6, 2014 | 3.57 |
| May 5, 2014 | 3.61 |
| May 2, 2014 | 3.62 |
| May 1, 2014 | 3.63 |
| Apr 30, 2014 | 3.71 |
| Apr 29, 2014 | 3.77 |
| Apr 28, 2014 | 3.65 |
| Apr 25, 2014 | 3.75 |
| Apr 24, 2014 | 3.79 |
| Apr 23, 2014 | 3.79 |
| Apr 22, 2014 | 3.75 |
| Apr 21, 2014 | 3.74 |
| Apr 17, 2014 | 3.70 |
| Apr 16, 2014 | 3.71 |
| Apr 15, 2014 | 3.64 |
| Apr 14, 2014 | 3.74 |
| Apr 11, 2014 | 3.79 |
| Apr 10, 2014 | 3.91 |
| Apr 9, 2014 | 3.87 |
| Apr 8, 2014 | 4.04 |
| Apr 7, 2014 | 3.81 |
| Apr 4, 2014 | 3.86 |
| Apr 3, 2014 | 3.87 |
| Apr 2, 2014 | 3.88 |
| Apr 1, 2014 | 3.87 |
| Mar 31, 2014 | 3.87 |
| Mar 28, 2014 | 2.63 |
| Mar 27, 2014 | 2.59 |
| Mar 26, 2014 | 2.64 |
| Mar 25, 2014 | 2.64 |
| Mar 24, 2014 | 2.62 |
| Mar 21, 2014 | 2.61 |
| Mar 20, 2014 | 2.62 |
| Mar 19, 2014 | 2.62 |
| Mar 18, 2014 | 2.75 |
| Mar 17, 2014 | 2.69 |
| Mar 14, 2014 | 2.68 |
| Mar 13, 2014 | 2.78 |
| Mar 12, 2014 | 2.80 |
| Mar 11, 2014 | 2.81 |
| Mar 10, 2014 | 2.81 |
| Mar 7, 2014 | 2.85 |
| Mar 6, 2014 | 2.66 |
| Mar 5, 2014 | 2.60 |
| Mar 4, 2014 | 2.50 |
| Mar 3, 2014 | 2.61 |
| Feb 28, 2014 | 2.59 |
| Feb 27, 2014 | 2.49 |
| Feb 26, 2014 | 2.46 |
| Feb 25, 2014 | 2.47 |
| Feb 24, 2014 | 2.48 |
| Feb 21, 2014 | 2.40 |
| Feb 20, 2014 | 2.61 |
| Feb 19, 2014 | 2.65 |
| Feb 18, 2014 | 2.65 |
| Feb 14, 2014 | 2.64 |
| Feb 13, 2014 | 2.62 |
| Feb 12, 2014 | 2.60 |
| Feb 11, 2014 | 2.60 |
| Feb 10, 2014 | 2.60 |
| Feb 7, 2014 | 2.60 |
| Feb 6, 2014 | 2.55 |
| Feb 5, 2014 | 2.51 |
| Feb 4, 2014 | 2.53 |
| Feb 3, 2014 | 2.53 |
| Jan 31, 2014 | 2.41 |
| Jan 30, 2014 | 2.47 |
| Jan 29, 2014 | 2.32 |
| Jan 28, 2014 | 2.33 |
| Jan 27, 2014 | 2.30 |
| Jan 24, 2014 | 2.29 |
| Jan 23, 2014 | 2.33 |
| Jan 22, 2014 | 2.31 |
| Jan 21, 2014 | 2.34 |
| Jan 17, 2014 | 2.35 |
| Jan 16, 2014 | 2.42 |
| Jan 15, 2014 | 2.35 |
| Jan 14, 2014 | 2.35 |
| Jan 13, 2014 | 2.41 |
| Jan 10, 2014 | 2.42 |
| Jan 9, 2014 | 2.47 |
| Jan 8, 2014 | 2.48 |
| Jan 7, 2014 | 2.48 |
| Jan 6, 2014 | 2.48 |
| Jan 3, 2014 | 2.42 |
| Jan 2, 2014 | 2.48 |
| Dec 31, 2013 | 2.54 |
| Dec 30, 2013 | 2.30 |
| Dec 27, 2013 | 2.34 |
| Dec 26, 2013 | 2.37 |
| Dec 24, 2013 | 2.39 |
| Dec 23, 2013 | 2.35 |
| Dec 20, 2013 | 2.34 |
| Dec 19, 2013 | 2.36 |
| Dec 18, 2013 | 2.34 |
| Dec 17, 2013 | 2.32 |
| Dec 16, 2013 | 2.33 |
| Dec 13, 2013 | 2.31 |
| Dec 12, 2013 | 2.35 |
| Dec 11, 2013 | 2.29 |
| Dec 10, 2013 | 2.28 |
| Dec 9, 2013 | 2.30 |
| Dec 6, 2013 | 2.41 |
| Dec 5, 2013 | 2.38 |
| Dec 4, 2013 | 2.41 |
| Dec 3, 2013 | 2.40 |
| Dec 2, 2013 | 2.40 |
| Nov 29, 2013 | 2.41 |
| Nov 27, 2013 | 2.43 |
| Nov 26, 2013 | 2.20 |
| Nov 25, 2013 | 2.21 |
| Nov 22, 2013 | 2.06 |
| Nov 21, 2013 | 2.08 |
| Nov 20, 2013 | 2.16 |
| Nov 19, 2013 | 2.19 |
| Nov 18, 2013 | 2.22 |
| Nov 15, 2013 | 2.33 |
| Nov 14, 2013 | 2.26 |
| Nov 13, 2013 | 2.27 |
| Nov 12, 2013 | 2.31 |
| Nov 11, 2013 | 2.35 |
| Nov 8, 2013 | 2.38 |
| Nov 7, 2013 | 2.43 |
| Nov 6, 2013 | 2.43 |
| Nov 5, 2013 | 2.42 |
| Nov 4, 2013 | 2.45 |
| Nov 1, 2013 | 2.28 |
| Oct 31, 2013 | 2.24 |
| Oct 30, 2013 | 2.21 |
| Oct 29, 2013 | 2.25 |
| Oct 28, 2013 | 2.13 |
| Oct 25, 2013 | 2.54 |
| Oct 24, 2013 | 3.12 |
| Oct 23, 2013 | 2.98 |
| Oct 22, 2013 | 3.00 |
| Oct 21, 2013 | 2.82 |
| Oct 18, 2013 | 2.84 |
| Oct 17, 2013 | 2.86 |
| Oct 16, 2013 | 2.84 |
| Oct 15, 2013 | 2.78 |
| Oct 14, 2013 | 2.79 |
| Oct 11, 2013 | 2.89 |
| Oct 10, 2013 | 2.82 |
| Oct 9, 2013 | 2.73 |
| Oct 8, 2013 | 2.85 |
| Oct 7, 2013 | 2.75 |
| Oct 4, 2013 | 2.74 |
| Oct 3, 2013 | 2.68 |
| Oct 2, 2013 | 2.59 |
| Oct 1, 2013 | 2.62 |
| Sep 30, 2013 | 2.69 |
| Sep 27, 2013 | 2.58 |
| Sep 26, 2013 | 2.66 |
| Sep 25, 2013 | 2.64 |
| Sep 24, 2013 | 2.68 |
| Sep 23, 2013 | 2.67 |
| Sep 20, 2013 | 2.70 |
| Sep 19, 2013 | 2.73 |
| Sep 18, 2013 | 2.74 |
| Sep 17, 2013 | 2.62 |
| Sep 16, 2013 | 2.69 |
| Sep 13, 2013 | 2.67 |
| Sep 12, 2013 | 2.65 |
| Sep 11, 2013 | 2.63 |
| Sep 10, 2013 | 2.63 |
| Sep 9, 2013 | 2.66 |
| Sep 6, 2013 | 2.58 |
| Sep 5, 2013 | 2.56 |
| Sep 4, 2013 | 2.64 |
| Sep 3, 2013 | 2.65 |
| Aug 30, 2013 | 2.65 |
| Aug 29, 2013 | 2.69 |
| Aug 28, 2013 | 2.65 |
| Aug 27, 2013 | 2.72 |
| Aug 26, 2013 | 2.74 |
| Aug 23, 2013 | 2.80 |
| Aug 22, 2013 | 2.81 |
| Aug 21, 2013 | 2.72 |
| Aug 20, 2013 | 2.79 |
| Aug 19, 2013 | 2.79 |
| Aug 16, 2013 | 2.92 |
| Aug 15, 2013 | 2.88 |
| Aug 14, 2013 | 3.00 |
| Aug 13, 2013 | 2.91 |
| Aug 12, 2013 | 3.27 |
| Aug 9, 2013 | 3.17 |
| Aug 8, 2013 | 2.98 |
| Aug 7, 2013 | 2.74 |
| Aug 6, 2013 | 2.59 |
| Aug 5, 2013 | 2.58 |
| Aug 2, 2013 | 2.55 |
| Aug 1, 2013 | 2.40 |
| Jul 31, 2013 | 2.34 |
| Jul 30, 2013 | 2.26 |
| Jul 29, 2013 | 2.16 |
| Jul 26, 2013 | 2.33 |
| Jul 25, 2013 | 2.34 |
| Jul 24, 2013 | 2.35 |
| Jul 23, 2013 | 2.35 |
| Jul 22, 2013 | 2.41 |
| Jul 19, 2013 | 2.40 |
| Jul 18, 2013 | 2.33 |
| Jul 17, 2013 | 2.30 |
| Jul 16, 2013 | 2.33 |
| Jul 15, 2013 | 2.30 |
| Jul 12, 2013 | 2.26 |
| Jul 11, 2013 | 2.34 |
| Jul 10, 2013 | 2.32 |
| Jul 9, 2013 | 2.33 |
| Jul 8, 2013 | 2.25 |
| Jul 5, 2013 | 2.11 |
| Jul 3, 2013 | 2.04 |
| Jul 2, 2013 | 2.02 |
| Jul 1, 2013 | 2.03 |
| Jun 28, 2013 | 2.16 |
| Jun 27, 2013 | 2.12 |
| Jun 26, 2013 | 2.11 |
| Jun 25, 2013 | 2.08 |
| Jun 24, 2013 | 2.04 |
| Jun 21, 2013 | 2.07 |
| Jun 20, 2013 | 2.03 |
| Jun 19, 2013 | 2.07 |
| Jun 18, 2013 | 2.02 |
| Jun 17, 2013 | 1.99 |
| Jun 14, 2013 | 2.02 |
| Jun 13, 2013 | 2.02 |
| Jun 12, 2013 | 2.01 |
| Jun 10, 2013 | 1.90 |
| Jun 7, 2013 | 1.81 |
| Jun 6, 2013 | 1.86 |
| Jun 5, 2013 | 1.88 |
| Jun 4, 2013 | 1.86 |
| Jun 3, 2013 | 1.86 |
| May 31, 2013 | 1.83 |
| May 30, 2013 | 1.79 |
| May 29, 2013 | 1.82 |
| May 28, 2013 | 1.79 |
| May 24, 2013 | 1.78 |
| May 23, 2013 | 1.77 |
| May 22, 2013 | 1.76 |
| May 21, 2013 | 1.78 |
| May 20, 2013 | 1.79 |
| May 17, 2013 | 1.80 |
| May 16, 2013 | 1.80 |
| May 15, 2013 | 1.80 |
| May 14, 2013 | 1.84 |
| May 13, 2013 | 1.85 |
| May 10, 2013 | 1.91 |
| May 9, 2013 | 1.80 |
| May 8, 2013 | 1.81 |
| May 7, 2013 | 1.71 |
| May 6, 2013 | 1.71 |
| May 3, 2013 | 1.62 |
| May 2, 2013 | 1.58 |
| May 1, 2013 | 1.59 |
| Apr 30, 2013 | 1.59 |
| Apr 29, 2013 | 1.60 |
| Apr 26, 2013 | 1.58 |
| Apr 25, 2013 | 1.59 |
| Apr 24, 2013 | 1.61 |
| Apr 23, 2013 | 1.65 |
| Apr 22, 2013 | 1.62 |
| Apr 19, 2013 | 1.65 |
| Apr 18, 2013 | 1.70 |
| Apr 17, 2013 | 1.61 |
| Apr 16, 2013 | 1.64 |
| Apr 15, 2013 | 1.59 |
| Apr 12, 2013 | 1.61 |
| Apr 10, 2013 | 1.65 |
| Apr 9, 2013 | 1.65 |
| Apr 8, 2013 | 1.68 |
| Apr 5, 2013 | 1.62 |
| Apr 4, 2013 | 1.59 |
| Apr 3, 2013 | 1.65 |
| Apr 2, 2013 | 1.70 |
| Apr 1, 2013 | 1.71 |
| Mar 28, 2013 | 6.20 |
| Mar 27, 2013 | 5.59 |
| Mar 26, 2013 | 5.81 |
| Mar 25, 2013 | 5.93 |
| Mar 22, 2013 | 6.23 |
| Mar 21, 2013 | 6.28 |
| Mar 20, 2013 | 5.93 |
| Mar 19, 2013 | 5.73 |
| Mar 18, 2013 | 5.80 |
| Mar 15, 2013 | 5.62 |
| Mar 14, 2013 | 6.03 |
| Mar 13, 2013 | 6.03 |
| Mar 12, 2013 | 6.07 |
| Mar 11, 2013 | 6.04 |
| Mar 8, 2013 | 6.10 |
| Mar 7, 2013 | 5.98 |
| Mar 6, 2013 | 5.98 |
| Mar 5, 2013 | 6.12 |
| Mar 4, 2013 | 6.30 |
| Mar 1, 2013 | 6.20 |
| Feb 28, 2013 | 6.05 |
| Feb 27, 2013 | 6.42 |
| Feb 26, 2013 | 6.90 |
| Feb 25, 2013 | 7.17 |
| Feb 22, 2013 | 7.02 |
| Feb 21, 2013 | 6.72 |
| Feb 20, 2013 | 6.66 |
| Feb 15, 2013 | 6.65 |
| Feb 14, 2013 | 6.65 |
| Feb 13, 2013 | 6.65 |
| Feb 12, 2013 | 6.58 |
| Feb 11, 2013 | 6.36 |
| Feb 8, 2013 | 6.30 |
| Feb 7, 2013 | 6.24 |
| Feb 5, 2013 | 6.11 |
| Feb 4, 2013 | 6.05 |
| Feb 1, 2013 | 6.05 |
| Jan 31, 2013 | 5.93 |
| Jan 30, 2013 | 5.87 |
| Jan 29, 2013 | 5.87 |
| Jan 28, 2013 | 5.69 |
| Jan 25, 2013 | 5.65 |
| Jan 24, 2013 | 5.68 |
| Jan 23, 2013 | 5.59 |
| Jan 22, 2013 | 5.64 |
| Jan 18, 2013 | 5.62 |
| Jan 17, 2013 | 5.57 |
| Jan 16, 2013 | 5.45 |
| Jan 15, 2013 | 5.45 |
| Jan 14, 2013 | 5.39 |
| Jan 11, 2013 | 5.33 |
| Jan 10, 2013 | 5.18 |
| Jan 9, 2013 | 5.08 |
| Jan 8, 2013 | 4.96 |
| Jan 7, 2013 | 5.08 |
| Jan 4, 2013 | 5.08 |
| Jan 3, 2013 | 5.15 |
| Jan 2, 2013 | 5.15 |
| Dec 31, 2012 | 5.08 |
| Dec 28, 2012 | 5.48 |
| Dec 27, 2012 | 5.48 |
| Dec 26, 2012 | 5.55 |
| Dec 24, 2012 | 5.48 |
| Dec 20, 2012 | 5.35 |
| Dec 18, 2012 | 5.35 |
| Dec 17, 2012 | 5.22 |
| Dec 14, 2012 | 5.22 |
| Dec 10, 2012 | 5.22 |
| Dec 7, 2012 | 5.22 |
| Dec 6, 2012 | 5.22 |
| Dec 5, 2012 | 5.08 |
| Dec 4, 2012 | 5.03 |
| Dec 3, 2012 | 4.96 |
| Nov 30, 2012 | 4.66 |
| Nov 27, 2012 | 4.86 |
| Nov 26, 2012 | 5.16 |
| Nov 23, 2012 | 4.70 |
| Nov 20, 2012 | 4.70 |
| Nov 19, 2012 | 4.47 |
| Nov 14, 2012 | 4.63 |
| Nov 8, 2012 | 4.70 |
| Nov 5, 2012 | 4.70 |
| Nov 2, 2012 | 4.70 |
| Nov 1, 2012 | 4.70 |
| Oct 25, 2012 | 4.70 |
| Oct 24, 2012 | 4.44 |
| Oct 23, 2012 | 4.44 |
| Oct 22, 2012 | 4.70 |
| Oct 18, 2012 | 4.70 |
| Oct 17, 2012 | 4.50 |
| Oct 12, 2012 | 4.44 |
| Oct 11, 2012 | 4.44 |
| Oct 8, 2012 | 4.44 |
| Oct 5, 2012 | 4.44 |
| Sep 28, 2012 | 3.41 |
| Sep 27, 2012 | 3.44 |
| Sep 26, 2012 | 3.26 |
| Sep 25, 2012 | 3.63 |
| Sep 21, 2012 | 3.41 |
| Sep 20, 2012 | 3.63 |
| Sep 12, 2012 | 3.63 |
| Sep 11, 2012 | 3.63 |
| Sep 7, 2012 | 3.64 |
| Aug 30, 2012 | 3.63 |
| Aug 29, 2012 | 3.63 |
| Aug 24, 2012 | 3.63 |
| Aug 23, 2012 | 3.63 |
| Aug 21, 2012 | 3.52 |
| Aug 20, 2012 | 3.52 |
| Aug 17, 2012 | 3.41 |
| Aug 16, 2012 | 3.41 |
| Aug 15, 2012 | 3.41 |
| Aug 14, 2012 | 3.36 |
| Aug 10, 2012 | 3.36 |
| Aug 3, 2012 | 3.20 |
| Jul 31, 2012 | 3.31 |
| Jul 30, 2012 | 3.36 |
| Jul 27, 2012 | 3.36 |
| Jul 26, 2012 | 3.32 |
| Jul 24, 2012 | 3.29 |
| Jul 19, 2012 | 3.52 |
| Jul 16, 2012 | 3.12 |
| Jul 13, 2012 | 3.00 |
| Jul 11, 2012 | 3.25 |
| Jul 2, 2012 | 3.25 |
| Jun 28, 2012 | 3.00 |
| Jun 25, 2012 | 3.13 |
| Jun 20, 2012 | 3.13 |
| Jun 15, 2012 | 3.09 |
| Jun 14, 2012 | 3.09 |
| Jun 13, 2012 | 2.87 |
| Jun 12, 2012 | 3.04 |
| Jun 11, 2012 | 3.01 |
| Jun 4, 2012 | 3.09 |
| Jun 1, 2012 | 3.09 |
| May 25, 2012 | 3.09 |
| May 24, 2012 | 3.09 |
| May 23, 2012 | 3.09 |
| May 22, 2012 | 3.09 |
| May 11, 2012 | 3.41 |
| May 8, 2012 | 3.39 |
| May 4, 2012 | 3.34 |
| Apr 27, 2012 | 3.20 |
| Apr 26, 2012 | 3.24 |
| Apr 19, 2012 | 3.24 |
| Apr 11, 2012 | 3.20 |
| Apr 3, 2012 | 2.88 |