First Internet Bancorp (INBK) EV to Revenue (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Internet Bancorp | 206.74 Mn | -395.06 Mn | - | 525.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 525.35 |
| May 21, 2026 | 521.57 |
| May 20, 2026 | 519.77 |
| May 19, 2026 | 526.74 |
| May 18, 2026 | 524.30 |
| May 15, 2026 | 531.04 |
| May 14, 2026 | 520.24 |
| May 13, 2026 | 522.21 |
| May 12, 2026 | 516.06 |
| May 11, 2026 | 509.90 |
| May 8, 2026 | 506.88 |
| May 7, 2026 | 503.86 |
| May 6, 2026 | 507.93 |
| May 5, 2026 | 506.65 |
| May 4, 2026 | 515.24 |
| May 1, 2026 | 524.77 |
| Apr 30, 2026 | 534.06 |
| Apr 29, 2026 | 538.01 |
| Apr 28, 2026 | 531.27 |
| Apr 27, 2026 | 535.92 |
| Apr 24, 2026 | 538.71 |
| Apr 23, 2026 | 537.54 |
| Apr 22, 2026 | 531.16 |
| Apr 21, 2026 | 527.32 |
| Apr 20, 2026 | 517.68 |
| Apr 17, 2026 | 518.96 |
| Apr 16, 2026 | 532.90 |
| Apr 15, 2026 | 532.09 |
| Apr 14, 2026 | 527.90 |
| Apr 13, 2026 | 528.37 |
| Apr 10, 2026 | 531.50 |
| Apr 9, 2026 | 526.28 |
| Apr 8, 2026 | 534.81 |
| Apr 7, 2026 | 538.59 |
| Apr 6, 2026 | 546.84 |
| Apr 2, 2026 | 561.35 |
| Apr 1, 2026 | 561.94 |
| Mar 31, 2026 | 563.56 |
| Mar 30, 2026 | 169.96 |
| Mar 27, 2026 | 171.44 |
| Mar 26, 2026 | 170.70 |
| Mar 25, 2026 | 169.70 |
| Mar 24, 2026 | 166.53 |
| Mar 23, 2026 | 166.63 |
| Mar 20, 2026 | 172.61 |
| Mar 19, 2026 | 173.40 |
| Mar 18, 2026 | 172.29 |
| Mar 17, 2026 | 173.93 |
| Mar 16, 2026 | 172.92 |
| Mar 13, 2026 | 172.92 |
| Mar 12, 2026 | 171.18 |
| Mar 11, 2026 | 172.61 |
| Mar 10, 2026 | 172.66 |
| Mar 9, 2026 | 170.39 |
| Mar 6, 2026 | 169.86 |
| Mar 5, 2026 | 170.12 |
| Mar 4, 2026 | 168.75 |
| Mar 3, 2026 | 168.59 |
| Mar 2, 2026 | 168.64 |
| Feb 27, 2026 | 169.33 |
| Feb 26, 2026 | 168.17 |
| Feb 25, 2026 | 167.16 |
| Feb 24, 2026 | 170.76 |
| Feb 23, 2026 | 171.39 |
| Feb 20, 2026 | 168.70 |
| Feb 19, 2026 | 169.38 |
| Feb 18, 2026 | 166.69 |
| Feb 17, 2026 | 166.27 |
| Feb 13, 2026 | 165.02 |
| Feb 12, 2026 | 166.00 |
| Feb 11, 2026 | 167.16 |
| Feb 10, 2026 | 164.15 |
| Feb 9, 2026 | 161.51 |
| Feb 6, 2026 | 160.24 |
| Feb 5, 2026 | 163.62 |
| Feb 4, 2026 | 161.46 |
| Feb 3, 2026 | 159.13 |
| Feb 2, 2026 | 154.96 |
| Jan 30, 2026 | 161.35 |
| Jan 29, 2026 | 158.97 |
| Jan 28, 2026 | 164.36 |
| Jan 27, 2026 | 158.66 |
| Jan 26, 2026 | 156.70 |
| Jan 23, 2026 | 157.12 |
| Jan 22, 2026 | 148.85 |
| Jan 21, 2026 | 153.85 |
| Jan 20, 2026 | 163.94 |
| Jan 16, 2026 | 161.77 |
| Jan 15, 2026 | 158.87 |
| Jan 14, 2026 | 163.62 |
| Jan 13, 2026 | 165.53 |
| Jan 12, 2026 | 165.53 |
| Jan 9, 2026 | 162.25 |
| Jan 8, 2026 | 162.41 |
| Jan 7, 2026 | 167.06 |
| Jan 6, 2026 | 166.74 |
| Jan 5, 2026 | 164.94 |
| Jan 2, 2026 | 168.54 |
| Dec 31, 2025 | 166.21 |
| Dec 30, 2025 | -99.29 |
| Dec 29, 2025 | -99.01 |
| Dec 26, 2025 | -99.01 |
| Dec 24, 2025 | -98.82 |
| Dec 23, 2025 | -98.57 |
| Dec 22, 2025 | -98.18 |
| Dec 19, 2025 | -97.47 |
| Dec 18, 2025 | -95.94 |
| Dec 17, 2025 | -95.85 |
| Dec 16, 2025 | -96.32 |
| Dec 15, 2025 | -96.92 |
| Dec 12, 2025 | -97.27 |
| Dec 11, 2025 | -97.23 |
| Dec 10, 2025 | -97.82 |
| Dec 9, 2025 | -99.37 |
| Dec 8, 2025 | -100.00 |
| Dec 5, 2025 | -100.07 |
| Dec 4, 2025 | -99.48 |
| Dec 3, 2025 | -99.24 |
| Dec 2, 2025 | -100.30 |
| Dec 1, 2025 | -100.10 |
| Nov 28, 2025 | -101.03 |
| Nov 26, 2025 | -101.09 |
| Nov 25, 2025 | -101.00 |
| Nov 24, 2025 | -101.05 |
| Nov 21, 2025 | -100.67 |
| Nov 20, 2025 | -101.55 |
| Nov 19, 2025 | -103.26 |
| Nov 18, 2025 | -102.69 |
| Nov 17, 2025 | -103.57 |
| Nov 14, 2025 | -102.45 |
| Nov 13, 2025 | -102.17 |
| Nov 12, 2025 | -102.25 |
| Nov 11, 2025 | -102.15 |
| Nov 10, 2025 | -102.39 |
| Nov 7, 2025 | -102.69 |
| Nov 6, 2025 | -102.65 |
| Nov 5, 2025 | -102.15 |
| Nov 4, 2025 | -102.76 |
| Nov 3, 2025 | -101.98 |
| Oct 31, 2025 | -102.89 |
| Oct 30, 2025 | -102.98 |
| Oct 29, 2025 | -103.12 |
| Oct 28, 2025 | -101.34 |
| Oct 27, 2025 | -100.76 |
| Oct 24, 2025 | -99.88 |
| Oct 23, 2025 | -99.98 |
| Oct 22, 2025 | -96.96 |
| Oct 21, 2025 | -97.32 |
| Oct 20, 2025 | -97.72 |
| Oct 17, 2025 | -98.48 |
| Oct 16, 2025 | -98.44 |
| Oct 15, 2025 | -96.59 |
| Oct 14, 2025 | -95.92 |
| Oct 13, 2025 | -97.69 |
| Oct 10, 2025 | -98.14 |
| Oct 9, 2025 | -96.82 |
| Oct 8, 2025 | -96.65 |
| Oct 7, 2025 | -96.69 |
| Oct 6, 2025 | -96.39 |
| Oct 3, 2025 | -96.27 |
| Oct 2, 2025 | -97.10 |
| Oct 1, 2025 | -96.82 |
| Sep 30, 2025 | -96.22 |
| Sep 29, 2025 | -33.12 |
| Sep 26, 2025 | -32.66 |
| Sep 25, 2025 | -32.42 |
| Sep 24, 2025 | -31.94 |
| Sep 23, 2025 | -32.30 |
| Sep 22, 2025 | -32.29 |
| Sep 19, 2025 | -32.08 |
| Sep 18, 2025 | -30.76 |
| Sep 17, 2025 | -32.13 |
| Sep 16, 2025 | -32.41 |
| Sep 15, 2025 | -32.06 |
| Sep 12, 2025 | -31.79 |
| Sep 11, 2025 | -32.33 |
| Sep 10, 2025 | -32.25 |
| Sep 9, 2025 | -32.09 |
| Sep 8, 2025 | -31.50 |
| Sep 5, 2025 | -31.73 |
| Sep 4, 2025 | -31.16 |
| Sep 3, 2025 | -31.52 |
| Sep 2, 2025 | -31.34 |
| Aug 29, 2025 | -30.92 |
| Aug 28, 2025 | -30.71 |
| Aug 27, 2025 | -30.67 |
| Aug 26, 2025 | -30.80 |
| Aug 25, 2025 | -31.08 |
| Aug 22, 2025 | -30.69 |
| Aug 21, 2025 | -32.91 |
| Aug 20, 2025 | -32.67 |
| Aug 19, 2025 | -32.92 |
| Aug 18, 2025 | -33.29 |
| Aug 15, 2025 | -33.57 |
| Aug 14, 2025 | -32.97 |
| Aug 13, 2025 | -31.59 |
| Aug 12, 2025 | -33.53 |
| Aug 11, 2025 | -34.44 |
| Aug 8, 2025 | -34.71 |
| Aug 7, 2025 | -34.92 |
| Aug 6, 2025 | -34.80 |
| Aug 5, 2025 | -34.68 |
| Aug 4, 2025 | -34.80 |
| Aug 1, 2025 | -35.26 |
| Jul 31, 2025 | -34.70 |
| Jul 30, 2025 | -34.32 |
| Jul 29, 2025 | -33.53 |
| Jul 28, 2025 | -33.21 |
| Jul 25, 2025 | -33.15 |
| Jul 24, 2025 | -32.07 |
| Jul 23, 2025 | -28.23 |
| Jul 22, 2025 | -27.90 |
| Jul 21, 2025 | -28.52 |
| Jul 18, 2025 | -28.09 |
| Jul 17, 2025 | -27.85 |
| Jul 16, 2025 | -27.79 |
| Jul 15, 2025 | -28.66 |
| Jul 14, 2025 | -27.78 |
| Jul 11, 2025 | -27.98 |
| Jul 10, 2025 | -27.79 |
| Jul 9, 2025 | -28.14 |
| Jul 8, 2025 | -28.24 |
| Jul 7, 2025 | -28.29 |
| Jul 3, 2025 | -27.50 |
| Jul 2, 2025 | -27.72 |
| Jul 1, 2025 | -27.83 |
| Jun 30, 2025 | -28.80 |
| Jun 27, 2025 | -22.91 |
| Jun 26, 2025 | -22.31 |
| Jun 25, 2025 | -23.80 |
| Jun 24, 2025 | -23.63 |
| Jun 23, 2025 | -25.97 |
| Jun 20, 2025 | -27.95 |
| Jun 18, 2025 | -28.03 |
| Jun 17, 2025 | -28.09 |
| Jun 16, 2025 | -28.13 |
| Jun 13, 2025 | -27.99 |
| Jun 12, 2025 | -27.01 |
| Jun 11, 2025 | -26.78 |
| Jun 10, 2025 | -26.85 |
| Jun 9, 2025 | -27.57 |
| Jun 6, 2025 | -27.61 |
| Jun 5, 2025 | -28.90 |
| Jun 4, 2025 | -28.44 |
| Jun 3, 2025 | -27.43 |
| Jun 2, 2025 | -27.73 |
| May 30, 2025 | -26.77 |
| May 29, 2025 | -26.42 |
| May 28, 2025 | -26.97 |
| May 27, 2025 | -26.34 |
| May 23, 2025 | -27.61 |
| May 22, 2025 | -27.47 |
| May 21, 2025 | -27.30 |
| May 20, 2025 | -26.20 |
| May 19, 2025 | -26.18 |
| May 16, 2025 | -26.46 |
| May 15, 2025 | -25.79 |
| May 14, 2025 | -25.86 |
| May 13, 2025 | -26.04 |
| May 12, 2025 | -26.20 |
| May 9, 2025 | -28.07 |
| May 8, 2025 | -28.29 |
| May 7, 2025 | -29.92 |
| May 6, 2025 | -29.80 |
| May 5, 2025 | -28.92 |
| May 2, 2025 | -29.58 |
| May 1, 2025 | -30.64 |
| Apr 30, 2025 | -30.58 |
| Apr 29, 2025 | -31.10 |
| Apr 28, 2025 | -31.85 |
| Apr 25, 2025 | -30.96 |
| Apr 24, 2025 | -31.73 |
| Apr 23, 2025 | -24.91 |
| Apr 22, 2025 | -25.63 |
| Apr 21, 2025 | -27.55 |
| Apr 17, 2025 | -27.34 |
| Apr 16, 2025 | -28.15 |
| Apr 15, 2025 | -27.81 |
| Apr 14, 2025 | -28.85 |
| Apr 11, 2025 | -28.37 |
| Apr 10, 2025 | -29.23 |
| Apr 9, 2025 | -25.20 |
| Apr 8, 2025 | -27.99 |
| Apr 7, 2025 | -27.24 |
| Apr 4, 2025 | -27.39 |
| Apr 3, 2025 | -26.32 |
| Apr 2, 2025 | -23.00 |
| Apr 1, 2025 | -23.30 |
| Mar 31, 2025 | -23.55 |
| Mar 28, 2025 | -47.57 |
| Mar 27, 2025 | -46.18 |
| Mar 26, 2025 | -45.55 |
| Mar 25, 2025 | -45.34 |
| Mar 24, 2025 | -43.18 |
| Mar 21, 2025 | -44.84 |
| Mar 20, 2025 | -44.41 |
| Mar 19, 2025 | -44.09 |
| Mar 18, 2025 | -45.46 |
| Mar 17, 2025 | -45.44 |
| Mar 14, 2025 | -45.54 |
| Mar 13, 2025 | -47.18 |
| Mar 12, 2025 | -46.58 |
| Mar 11, 2025 | -46.99 |
| Mar 10, 2025 | -46.56 |
| Mar 7, 2025 | -43.64 |
| Mar 6, 2025 | -43.18 |
| Mar 5, 2025 | -43.00 |
| Mar 4, 2025 | -42.18 |
| Mar 3, 2025 | -40.63 |
| Feb 28, 2025 | -41.22 |
| Feb 27, 2025 | -41.68 |
| Feb 26, 2025 | -40.19 |
| Feb 25, 2025 | -39.71 |
| Feb 24, 2025 | -40.69 |
| Feb 21, 2025 | -39.98 |
| Feb 20, 2025 | -38.37 |
| Feb 19, 2025 | -37.84 |
| Feb 18, 2025 | -36.20 |
| Feb 14, 2025 | -35.76 |
| Feb 13, 2025 | -35.12 |
| Feb 12, 2025 | -37.03 |
| Feb 11, 2025 | -35.40 |
| Feb 10, 2025 | -35.93 |
| Feb 7, 2025 | -35.31 |
| Feb 6, 2025 | -33.71 |
| Feb 5, 2025 | -34.73 |
| Feb 4, 2025 | -35.16 |
| Feb 3, 2025 | -36.44 |
| Jan 31, 2025 | -36.24 |
| Jan 30, 2025 | -35.74 |
| Jan 29, 2025 | -34.78 |
| Jan 28, 2025 | -34.59 |
| Jan 27, 2025 | -34.18 |
| Jan 24, 2025 | -34.50 |
| Jan 23, 2025 | -35.00 |
| Jan 22, 2025 | -31.60 |
| Jan 21, 2025 | -30.52 |
| Jan 17, 2025 | -31.24 |
| Jan 16, 2025 | -31.91 |
| Jan 15, 2025 | -32.17 |
| Jan 14, 2025 | -34.31 |
| Jan 13, 2025 | -35.84 |
| Jan 10, 2025 | -36.84 |
| Jan 8, 2025 | -34.43 |
| Jan 7, 2025 | -34.18 |
| Jan 6, 2025 | -32.55 |
| Jan 3, 2025 | -31.63 |
| Jan 2, 2025 | -31.55 |
| Dec 31, 2024 | -30.36 |
| Dec 30, 2024 | -196.86 |
| Dec 27, 2024 | -194.88 |
| Dec 26, 2024 | -191.23 |
| Dec 24, 2024 | -191.40 |
| Dec 23, 2024 | -193.47 |
| Dec 20, 2024 | -190.54 |
| Dec 19, 2024 | -193.98 |
| Dec 18, 2024 | -191.40 |
| Dec 17, 2024 | -179.97 |
| Dec 16, 2024 | -176.06 |
| Dec 13, 2024 | -175.33 |
| Dec 12, 2024 | -176.41 |
| Dec 11, 2024 | -170.48 |
| Dec 10, 2024 | -174.77 |
| Dec 9, 2024 | -176.11 |
| Dec 6, 2024 | -173.23 |
| Dec 5, 2024 | -174.82 |
| Dec 4, 2024 | -172.63 |
| Dec 3, 2024 | -175.72 |
| Dec 2, 2024 | -172.75 |
| Nov 29, 2024 | -171.85 |
| Nov 27, 2024 | -171.94 |
| Nov 26, 2024 | -173.36 |
| Nov 25, 2024 | -170.78 |
| Nov 22, 2024 | -171.90 |
| Nov 21, 2024 | -176.92 |
| Nov 20, 2024 | -182.29 |
| Nov 19, 2024 | -178.30 |
| Nov 18, 2024 | -179.07 |
| Nov 15, 2024 | -179.11 |
| Nov 14, 2024 | -177.78 |
| Nov 13, 2024 | -176.19 |
| Nov 12, 2024 | -174.43 |
| Nov 11, 2024 | -169.66 |
| Nov 8, 2024 | -182.08 |
| Nov 7, 2024 | -187.06 |
| Nov 6, 2024 | -178.30 |
| Nov 5, 2024 | -202.62 |
| Nov 4, 2024 | -208.72 |
| Nov 1, 2024 | -203.00 |
| Oct 31, 2024 | -201.76 |
| Oct 30, 2024 | -199.35 |
| Oct 29, 2024 | -201.59 |
| Oct 28, 2024 | -197.46 |
| Oct 25, 2024 | -201.03 |
| Oct 24, 2024 | -201.89 |
| Oct 23, 2024 | -195.10 |
| Oct 22, 2024 | -194.15 |
| Oct 21, 2024 | -196.77 |
| Oct 18, 2024 | -191.83 |
| Oct 17, 2024 | -187.84 |
| Oct 16, 2024 | -191.27 |
| Oct 15, 2024 | -195.53 |
| Oct 14, 2024 | -199.39 |
| Oct 11, 2024 | -201.63 |
| Oct 10, 2024 | -207.00 |
| Oct 9, 2024 | -204.89 |
| Oct 8, 2024 | -210.44 |
| Oct 7, 2024 | -208.85 |
| Oct 4, 2024 | -206.66 |
| Oct 3, 2024 | -220.96 |
| Oct 2, 2024 | -217.23 |
| Oct 1, 2024 | -209.32 |
| Sep 30, 2024 | -204.81 |
| Sep 27, 2024 | -170.44 |
| Sep 26, 2024 | -165.70 |
| Sep 25, 2024 | -165.50 |
| Sep 24, 2024 | -139.93 |
| Sep 23, 2024 | -147.59 |
| Sep 20, 2024 | -140.06 |
| Sep 19, 2024 | -135.65 |
| Sep 18, 2024 | -137.20 |
| Sep 17, 2024 | -139.80 |
| Sep 16, 2024 | -143.05 |
| Sep 13, 2024 | -154.47 |
| Sep 12, 2024 | -166.41 |
| Sep 11, 2024 | -169.53 |
| Sep 10, 2024 | -162.13 |
| Sep 9, 2024 | -157.20 |
| Sep 6, 2024 | -160.83 |
| Sep 5, 2024 | -147.46 |
| Sep 4, 2024 | -147.85 |
| Sep 3, 2024 | -141.10 |
| Aug 30, 2024 | -128.25 |
| Aug 29, 2024 | -134.35 |
| Aug 28, 2024 | -129.54 |
| Aug 27, 2024 | -144.47 |
| Aug 26, 2024 | -136.94 |
| Aug 23, 2024 | -129.41 |
| Aug 22, 2024 | -161.48 |
| Aug 21, 2024 | -161.61 |
| Aug 20, 2024 | -165.63 |
| Aug 19, 2024 | -153.30 |
| Aug 16, 2024 | -151.09 |
| Aug 15, 2024 | -166.41 |
| Aug 14, 2024 | -172.00 |
| Aug 13, 2024 | -171.48 |
| Aug 12, 2024 | -184.33 |
| Aug 9, 2024 | -178.62 |
| Aug 8, 2024 | -174.85 |
| Aug 7, 2024 | -183.68 |
| Aug 6, 2024 | -177.45 |
| Aug 5, 2024 | -182.38 |
| Aug 2, 2024 | -160.83 |
| Aug 1, 2024 | -126.95 |
| Jul 31, 2024 | -118.25 |
| Jul 30, 2024 | -105.14 |
| Jul 29, 2024 | -110.33 |
| Jul 26, 2024 | -91.76 |
| Jul 25, 2024 | -133.18 |
| Jul 24, 2024 | -130.84 |
| Jul 23, 2024 | -118.90 |
| Jul 22, 2024 | -134.35 |
| Jul 19, 2024 | -135.52 |
| Jul 18, 2024 | -148.76 |
| Jul 17, 2024 | -139.80 |
| Jul 16, 2024 | -147.07 |
| Jul 15, 2024 | -172.39 |
| Jul 12, 2024 | -194.20 |
| Jul 11, 2024 | -204.32 |
| Jul 10, 2024 | -224.57 |
| Jul 9, 2024 | -233.53 |
| Jul 8, 2024 | -229.38 |
| Jul 5, 2024 | -245.22 |
| Jul 3, 2024 | -236.13 |
| Jul 2, 2024 | -236.39 |
| Jul 1, 2024 | -242.23 |
| Jun 28, 2024 | 305.38 |
| Jun 27, 2024 | 313.76 |
| Jun 26, 2024 | 320.95 |
| Jun 25, 2024 | 326.86 |
| Jun 24, 2024 | 320.42 |
| Jun 21, 2024 | 313.76 |
| Jun 20, 2024 | 315.91 |
| Jun 18, 2024 | 314.40 |
| Jun 17, 2024 | 306.35 |
| Jun 14, 2024 | 316.34 |
| Jun 13, 2024 | 310.75 |
| Jun 12, 2024 | 299.47 |
| Jun 11, 2024 | 314.29 |
| Jun 10, 2024 | 298.50 |
| Jun 7, 2024 | 290.66 |
| Jun 6, 2024 | 289.80 |
| Jun 5, 2024 | 292.38 |
| Jun 4, 2024 | 288.08 |
| Jun 3, 2024 | 282.61 |
| May 31, 2024 | 279.17 |
| May 30, 2024 | 284.22 |
| May 29, 2024 | 285.18 |
| May 28, 2024 | 281.96 |
| May 24, 2024 | 266.71 |
| May 23, 2024 | 266.28 |
| May 22, 2024 | 260.05 |
| May 21, 2024 | 254.78 |
| May 20, 2024 | 257.68 |
| May 17, 2024 | 245.87 |
| May 16, 2024 | 253.82 |
| May 15, 2024 | 244.47 |
| May 14, 2024 | 258.22 |
| May 13, 2024 | 258.76 |
| May 10, 2024 | 252.21 |
| May 9, 2024 | 243.18 |
| May 8, 2024 | 238.78 |
| May 7, 2024 | 243.40 |
| May 6, 2024 | 245.01 |
| May 3, 2024 | 251.02 |
| May 2, 2024 | 255.11 |
| May 1, 2024 | 261.44 |
| Apr 30, 2024 | 262.09 |
| Apr 29, 2024 | 261.98 |
| Apr 26, 2024 | 262.09 |
| Apr 25, 2024 | 265.74 |
| Apr 24, 2024 | 238.24 |
| Apr 23, 2024 | 242.32 |
| Apr 22, 2024 | 251.13 |
| Apr 19, 2024 | 249.95 |
| Apr 18, 2024 | 262.30 |
| Apr 17, 2024 | 262.63 |
| Apr 16, 2024 | 261.77 |
| Apr 15, 2024 | 261.98 |
| Apr 12, 2024 | 257.90 |
| Apr 11, 2024 | 257.25 |
| Apr 10, 2024 | 258.33 |
| Apr 9, 2024 | 239.53 |
| Apr 8, 2024 | 238.13 |
| Apr 5, 2024 | 242.22 |
| Apr 4, 2024 | 249.74 |
| Apr 3, 2024 | 250.17 |
| Apr 2, 2024 | 243.83 |
| Apr 1, 2024 | 232.98 |
| Mar 28, 2024 | 103.87 |
| Mar 27, 2024 | 102.10 |
| Mar 26, 2024 | 117.98 |
| Mar 25, 2024 | 113.34 |
| Mar 22, 2024 | 108.79 |
| Mar 21, 2024 | 116.49 |
| Mar 20, 2024 | 130.23 |
| Mar 19, 2024 | 138.21 |
| Mar 18, 2024 | 135.89 |
| Mar 15, 2024 | 131.25 |
| Mar 14, 2024 | 138.59 |
| Mar 13, 2024 | 130.14 |
| Mar 12, 2024 | 134.22 |
| Mar 11, 2024 | 129.21 |
| Mar 8, 2024 | 135.89 |
| Mar 7, 2024 | 133.94 |
| Mar 6, 2024 | 122.43 |
| Mar 5, 2024 | 123.64 |
| Mar 4, 2024 | 137.94 |
| Mar 1, 2024 | 135.62 |
| Feb 29, 2024 | 137.01 |
| Feb 28, 2024 | 136.17 |
| Feb 27, 2024 | 131.72 |
| Feb 26, 2024 | 120.58 |
| Feb 23, 2024 | 125.13 |
| Feb 22, 2024 | 136.08 |
| Feb 21, 2024 | 127.72 |
| Feb 20, 2024 | 122.71 |
| Feb 16, 2024 | 117.88 |
| Feb 15, 2024 | 118.53 |
| Feb 14, 2024 | 126.98 |
| Feb 13, 2024 | 137.56 |
| Feb 12, 2024 | 128.28 |
| Feb 9, 2024 | 126.24 |
| Feb 8, 2024 | 138.59 |
| Feb 7, 2024 | 134.13 |
| Feb 6, 2024 | 140.26 |
| Feb 5, 2024 | 148.43 |
| Feb 2, 2024 | 146.29 |
| Feb 1, 2024 | 144.25 |
| Jan 31, 2024 | 120.21 |
| Jan 30, 2024 | 122.06 |
| Jan 29, 2024 | 122.71 |
| Jan 26, 2024 | 143.88 |
| Jan 25, 2024 | 150.65 |
| Jan 24, 2024 | 172.65 |
| Jan 23, 2024 | 174.79 |
| Jan 22, 2024 | 174.23 |
| Jan 19, 2024 | 185.00 |
| Jan 18, 2024 | 193.26 |
| Jan 17, 2024 | 192.43 |
| Jan 16, 2024 | 191.50 |
| Jan 12, 2024 | 187.42 |
| Jan 11, 2024 | 184.91 |
| Jan 10, 2024 | 194.93 |
| Jan 9, 2024 | 196.05 |
| Jan 8, 2024 | 195.49 |
| Jan 5, 2024 | 196.61 |
| Jan 4, 2024 | 200.41 |
| Jan 3, 2024 | 210.53 |
| Jan 2, 2024 | 202.36 |
| Dec 29, 2023 | -13,311.62 |
| Dec 28, 2023 | -13,056.53 |
| Dec 27, 2023 | -13,075.85 |
| Dec 26, 2023 | -13,071.99 |
| Dec 22, 2023 | -13,153.15 |
| Dec 21, 2023 | -13,160.88 |
| Dec 20, 2023 | -12,959.90 |
| Dec 19, 2023 | -13,106.77 |
| Dec 18, 2023 | -13,191.80 |
| Dec 15, 2023 | -13,350.27 |
| Dec 14, 2023 | -13,346.40 |
| Dec 13, 2023 | -13,570.57 |
| Dec 12, 2023 | -14,003.46 |
| Dec 11, 2023 | -13,995.73 |
| Dec 8, 2023 | -13,972.54 |
| Dec 7, 2023 | -14,003.46 |
| Dec 6, 2023 | -14,142.60 |
| Dec 5, 2023 | -13,926.16 |
| Dec 4, 2023 | -13,783.15 |
| Dec 1, 2023 | -13,852.72 |
| Nov 30, 2023 | -14,181.25 |
| Nov 29, 2023 | -14,428.61 |
| Nov 28, 2023 | -14,869.22 |
| Nov 27, 2023 | -14,884.68 |
| Nov 24, 2023 | -14,973.57 |
| Nov 22, 2023 | -15,313.70 |
| Nov 21, 2023 | -15,491.49 |
| Nov 20, 2023 | -15,615.17 |
| Nov 17, 2023 | -15,584.25 |
| Nov 16, 2023 | -15,800.69 |
| Nov 15, 2023 | -15,711.79 |
| Nov 14, 2023 | -15,762.04 |
| Nov 13, 2023 | -16,407.49 |
| Nov 10, 2023 | -16,426.82 |
| Nov 9, 2023 | -16,372.71 |
| Nov 8, 2023 | -16,283.81 |
| Nov 7, 2023 | -16,206.51 |
| Nov 6, 2023 | -16,071.24 |
| Nov 3, 2023 | -15,839.34 |
| Nov 2, 2023 | -16,059.64 |
| Nov 1, 2023 | -16,376.57 |
| Oct 31, 2023 | -16,334.06 |
| Oct 30, 2023 | -16,245.16 |
| Oct 27, 2023 | -16,438.41 |
| Oct 26, 2023 | -16,477.06 |
| Oct 25, 2023 | -17,029.76 |
| Oct 24, 2023 | -16,662.59 |
| Oct 23, 2023 | -16,620.07 |
| Oct 20, 2023 | -16,755.35 |
| Oct 19, 2023 | -16,322.46 |
| Oct 18, 2023 | -16,017.13 |
| Oct 17, 2023 | -15,905.04 |
| Oct 16, 2023 | -16,098.29 |
| Oct 13, 2023 | -16,020.99 |
| Oct 12, 2023 | -15,928.23 |
| Oct 11, 2023 | -15,916.64 |
| Oct 10, 2023 | -15,935.96 |
| Oct 9, 2023 | -16,109.89 |
| Oct 6, 2023 | -16,160.13 |
| Oct 5, 2023 | -16,125.35 |
| Oct 4, 2023 | -16,233.57 |
| Oct 3, 2023 | -16,469.33 |
| Oct 2, 2023 | -16,407.49 |
| Sep 29, 2023 | -686.56 |
| Sep 28, 2023 | -686.94 |
| Sep 27, 2023 | -691.70 |
| Sep 26, 2023 | -681.99 |
| Sep 25, 2023 | -667.92 |
| Sep 22, 2023 | -673.81 |
| Sep 21, 2023 | -668.49 |
| Sep 20, 2023 | -668.30 |
| Sep 19, 2023 | -666.96 |
| Sep 18, 2023 | -661.64 |
| Sep 15, 2023 | -654.60 |
| Sep 14, 2023 | -644.33 |
| Sep 13, 2023 | -652.13 |
| Sep 12, 2023 | -651.37 |
| Sep 11, 2023 | -653.65 |
| Sep 8, 2023 | -650.41 |
| Sep 7, 2023 | -646.04 |
| Sep 6, 2023 | -637.86 |
| Sep 5, 2023 | -625.68 |
| Sep 1, 2023 | -615.98 |
| Aug 31, 2023 | -628.54 |
| Aug 30, 2023 | -631.39 |
| Aug 29, 2023 | -622.26 |
| Aug 28, 2023 | -629.68 |
| Aug 25, 2023 | -628.16 |
| Aug 24, 2023 | -622.64 |
| Aug 23, 2023 | -631.77 |
| Aug 22, 2023 | -633.29 |
| Aug 21, 2023 | -619.21 |
| Aug 18, 2023 | -611.80 |
| Aug 17, 2023 | -605.71 |
| Aug 16, 2023 | -604.38 |
| Aug 15, 2023 | -596.58 |
| Aug 14, 2023 | -579.07 |
| Aug 11, 2023 | -562.90 |
| Aug 10, 2023 | -558.53 |
| Aug 9, 2023 | -556.63 |
| Aug 8, 2023 | -556.63 |
| Aug 7, 2023 | -551.87 |
| Aug 4, 2023 | -563.86 |
| Aug 3, 2023 | -567.85 |
| Aug 2, 2023 | -574.89 |
| Aug 1, 2023 | -572.23 |
| Jul 31, 2023 | -566.14 |
| Jul 28, 2023 | -556.06 |
| Jul 27, 2023 | -592.39 |
| Jul 26, 2023 | -605.33 |
| Jul 25, 2023 | -626.82 |
| Jul 24, 2023 | -633.48 |
| Jul 21, 2023 | -648.13 |
| Jul 20, 2023 | -647.75 |
| Jul 19, 2023 | -645.09 |
| Jul 18, 2023 | -656.88 |
| Jul 17, 2023 | -679.52 |
| Jul 14, 2023 | -688.56 |
| Jul 13, 2023 | -688.65 |
| Jul 12, 2023 | -687.89 |
| Jul 11, 2023 | -703.30 |
| Jul 10, 2023 | -703.30 |
| Jul 7, 2023 | -702.35 |
| Jul 6, 2023 | -713.76 |
| Jul 5, 2023 | -711.48 |
| Jul 3, 2023 | -704.82 |
| Jun 30, 2023 | -712.43 |
| Jun 29, 2023 | -219.09 |
| Jun 28, 2023 | -228.13 |
| Jun 27, 2023 | -219.81 |
| Jun 26, 2023 | -219.45 |
| Jun 23, 2023 | -227.28 |
| Jun 22, 2023 | -228.37 |
| Jun 21, 2023 | -230.78 |
| Jun 20, 2023 | -229.45 |
| Jun 16, 2023 | -228.97 |
| Jun 15, 2023 | -225.72 |
| Jun 14, 2023 | -228.13 |
| Jun 13, 2023 | -219.69 |
| Jun 12, 2023 | -226.32 |
| Jun 9, 2023 | -232.83 |
| Jun 8, 2023 | -230.54 |
| Jun 7, 2023 | -238.01 |
| Jun 6, 2023 | -238.97 |
| Jun 5, 2023 | -244.87 |
| Jun 2, 2023 | -248.13 |
| Jun 1, 2023 | -257.64 |
| May 31, 2023 | -257.89 |
| May 30, 2023 | -259.33 |
| May 26, 2023 | -261.20 |
| May 25, 2023 | -259.45 |
| May 24, 2023 | -256.32 |
| May 23, 2023 | -254.27 |
| May 22, 2023 | -264.87 |
| May 19, 2023 | -265.96 |
| May 18, 2023 | -262.46 |
| May 17, 2023 | -264.75 |
| May 16, 2023 | -278.49 |
| May 15, 2023 | -271.14 |
| May 12, 2023 | -280.66 |
| May 11, 2023 | -288.25 |
| May 10, 2023 | -278.85 |
| May 9, 2023 | -279.81 |
| May 8, 2023 | -274.03 |
| May 5, 2023 | -278.85 |
| May 4, 2023 | -274.03 |
| May 3, 2023 | -266.56 |
| May 2, 2023 | -255.17 |
| May 1, 2023 | -245.60 |
| Apr 28, 2023 | -228.61 |
| Apr 27, 2023 | -221.86 |
| Apr 26, 2023 | -223.43 |
| Apr 25, 2023 | -218.37 |
| Apr 24, 2023 | -209.09 |
| Apr 21, 2023 | -211.74 |
| Apr 20, 2023 | -208.85 |
| Apr 19, 2023 | -207.28 |
| Apr 18, 2023 | -220.05 |
| Apr 17, 2023 | -213.31 |
| Apr 14, 2023 | -220.42 |
| Apr 13, 2023 | -216.32 |
| Apr 12, 2023 | -216.56 |
| Apr 11, 2023 | -205.60 |
| Apr 10, 2023 | -207.89 |
| Apr 6, 2023 | -211.02 |
| Apr 5, 2023 | -210.42 |
| Apr 4, 2023 | -202.46 |
| Apr 3, 2023 | -207.04 |
| Mar 31, 2023 | -205.24 |
| Mar 30, 2023 | -38.51 |
| Mar 29, 2023 | -35.52 |
| Mar 28, 2023 | -37.46 |
| Mar 27, 2023 | -34.17 |
| Mar 24, 2023 | -36.98 |
| Mar 23, 2023 | -35.03 |
| Mar 22, 2023 | -30.16 |
| Mar 21, 2023 | -24.17 |
| Mar 20, 2023 | -29.34 |
| Mar 17, 2023 | -29.49 |
| Mar 16, 2023 | -26.95 |
| Mar 15, 2023 | -33.12 |
| Mar 14, 2023 | -25.41 |
| Mar 13, 2023 | -31.40 |
| Mar 10, 2023 | -15.12 |
| Mar 9, 2023 | -13.84 |
| Mar 8, 2023 | -5.98 |
| Mar 7, 2023 | -4.82 |
| Mar 6, 2023 | -3.85 |
| Mar 3, 2023 | -1.98 |
| Mar 2, 2023 | -1.56 |
| Mar 1, 2023 | 0.05 |
| Feb 28, 2023 | 0.34 |
| Feb 27, 2023 | 1.73 |
| Feb 24, 2023 | 0.76 |
| Feb 23, 2023 | 0.98 |
| Feb 22, 2023 | 1.95 |
| Feb 21, 2023 | 0.94 |
| Feb 17, 2023 | 2.89 |
| Feb 16, 2023 | 2.48 |
| Feb 15, 2023 | 1.62 |
| Feb 14, 2023 | 0.46 |
| Feb 13, 2023 | 2.33 |
| Feb 10, 2023 | 0.05 |
| Feb 9, 2023 | -1.53 |
| Feb 8, 2023 | 1.24 |
| Feb 7, 2023 | 4.39 |
| Feb 6, 2023 | 1.95 |
| Feb 3, 2023 | 3.04 |
| Feb 2, 2023 | 1.69 |
| Feb 1, 2023 | -0.18 |
| Jan 31, 2023 | -2.35 |
| Jan 30, 2023 | -2.61 |
| Jan 27, 2023 | -4.86 |
| Jan 26, 2023 | -9.13 |
| Jan 25, 2023 | -7.48 |
| Jan 24, 2023 | -6.21 |
| Jan 23, 2023 | -7.29 |
| Jan 20, 2023 | -6.92 |
| Jan 19, 2023 | -8.60 |
| Jan 18, 2023 | -8.60 |
| Jan 17, 2023 | -5.27 |
| Jan 13, 2023 | -5.38 |
| Jan 12, 2023 | -6.02 |
| Jan 11, 2023 | -8.27 |
| Jan 10, 2023 | -8.04 |
| Jan 9, 2023 | -9.46 |
| Jan 6, 2023 | -8.12 |
| Jan 5, 2023 | -11.71 |
| Jan 4, 2023 | -8.30 |
| Jan 3, 2023 | -9.09 |
| Dec 30, 2022 | -30,456.06 |
| Dec 29, 2022 | -30,531.39 |
| Dec 28, 2022 | -29,903.60 |
| Dec 27, 2022 | -30,619.28 |
| Dec 23, 2022 | -30,857.84 |
| Dec 22, 2022 | -31,447.96 |
| Dec 21, 2022 | -31,334.96 |
| Dec 20, 2022 | -28,987.03 |
| Dec 19, 2022 | -28,271.35 |
| Dec 16, 2022 | -28,246.24 |
| Dec 15, 2022 | -29,225.59 |
| Dec 14, 2022 | -30,644.39 |
| Dec 13, 2022 | -32,967.21 |
| Dec 12, 2022 | -33,733.11 |
| Dec 9, 2022 | -33,406.66 |
| Dec 8, 2022 | -33,293.66 |
| Dec 7, 2022 | -32,854.21 |
| Dec 6, 2022 | -32,967.21 |
| Dec 5, 2022 | -32,816.54 |
| Dec 2, 2022 | -32,929.54 |
| Dec 1, 2022 | -32,753.76 |
| Nov 30, 2022 | -32,565.42 |
| Nov 29, 2022 | -31,510.74 |
| Nov 28, 2022 | -31,435.41 |
| Nov 25, 2022 | -32,125.97 |
| Nov 23, 2022 | -32,088.31 |
| Nov 22, 2022 | -33,343.88 |
| Nov 21, 2022 | -31,473.07 |
| Nov 18, 2022 | -31,134.07 |
| Nov 17, 2022 | -31,309.85 |
| Nov 16, 2022 | -31,309.85 |
| Nov 15, 2022 | -31,447.96 |
| Nov 14, 2022 | -31,146.62 |
| Nov 11, 2022 | -33,168.10 |
| Nov 10, 2022 | -32,590.54 |
| Nov 9, 2022 | -30,368.17 |
| Nov 8, 2022 | -31,033.62 |
| Nov 7, 2022 | -31,297.29 |
| Nov 4, 2022 | -31,786.97 |
| Nov 3, 2022 | -30,255.17 |
| Nov 2, 2022 | -30,380.72 |
| Nov 1, 2022 | -31,159.18 |
| Oct 31, 2022 | -32,226.42 |
| Oct 28, 2022 | -32,351.98 |
| Oct 27, 2022 | -31,473.07 |
| Oct 26, 2022 | -30,418.39 |
| Oct 25, 2022 | -30,054.27 |
| Oct 24, 2022 | -29,978.94 |
| Oct 21, 2022 | -28,070.46 |
| Oct 20, 2022 | -30,820.17 |
| Oct 19, 2022 | -38,667.53 |
| Oct 18, 2022 | -40,387.67 |
| Oct 17, 2022 | -40,626.23 |
| Oct 14, 2022 | -39,571.54 |
| Oct 13, 2022 | -39,320.43 |
| Oct 12, 2022 | -37,512.40 |
| Oct 11, 2022 | -37,248.73 |
| Oct 10, 2022 | -37,311.51 |
| Oct 7, 2022 | -38,654.97 |
| Oct 6, 2022 | -42,446.82 |
| Oct 5, 2022 | -43,639.61 |
| Oct 4, 2022 | -43,915.84 |
| Oct 3, 2022 | -42,923.93 |
| Sep 30, 2022 | -42,484.48 |
| Sep 29, 2022 | -15.57 |
| Sep 28, 2022 | -16.38 |
| Sep 27, 2022 | -15.61 |
| Sep 26, 2022 | -16.37 |
| Sep 23, 2022 | -16.79 |
| Sep 22, 2022 | -17.02 |
| Sep 21, 2022 | -17.87 |
| Sep 20, 2022 | -18.36 |
| Sep 19, 2022 | -18.64 |
| Sep 16, 2022 | -18.04 |
| Sep 15, 2022 | -17.58 |
| Sep 14, 2022 | -17.14 |
| Sep 13, 2022 | -17.29 |
| Sep 12, 2022 | -18.99 |
| Sep 9, 2022 | -18.02 |
| Sep 8, 2022 | -17.64 |
| Sep 7, 2022 | -17.93 |
| Sep 6, 2022 | -17.33 |
| Sep 2, 2022 | -17.73 |
| Sep 1, 2022 | -18.18 |
| Aug 31, 2022 | -18.65 |
| Aug 30, 2022 | -18.97 |
| Aug 29, 2022 | -19.08 |
| Aug 26, 2022 | -18.78 |
| Aug 25, 2022 | -20.18 |
| Aug 24, 2022 | -19.45 |
| Aug 23, 2022 | -20.22 |
| Aug 22, 2022 | -20.68 |
| Aug 19, 2022 | -21.30 |
| Aug 18, 2022 | -21.12 |
| Aug 17, 2022 | -21.00 |
| Aug 16, 2022 | -21.28 |
| Aug 15, 2022 | -21.01 |
| Aug 12, 2022 | -20.41 |
| Aug 11, 2022 | -19.74 |
| Aug 10, 2022 | -18.80 |
| Aug 9, 2022 | -18.01 |
| Aug 8, 2022 | -17.73 |
| Aug 5, 2022 | -17.57 |
| Aug 4, 2022 | -17.49 |
| Aug 3, 2022 | -17.78 |
| Aug 2, 2022 | -16.95 |
| Aug 1, 2022 | -17.99 |
| Jul 29, 2022 | -17.15 |
| Jul 28, 2022 | -16.93 |
| Jul 27, 2022 | -16.30 |
| Jul 26, 2022 | -15.66 |
| Jul 25, 2022 | -16.92 |
| Jul 22, 2022 | -16.98 |
| Jul 21, 2022 | -18.74 |
| Jul 20, 2022 | -21.54 |
| Jul 19, 2022 | -22.23 |
| Jul 18, 2022 | -18.86 |
| Jul 15, 2022 | -18.50 |
| Jul 14, 2022 | -16.97 |
| Jul 13, 2022 | -17.34 |
| Jul 12, 2022 | -18.71 |
| Jul 11, 2022 | -18.93 |
| Jul 8, 2022 | -18.50 |
| Jul 7, 2022 | -18.56 |
| Jul 6, 2022 | -18.47 |
| Jul 5, 2022 | -19.60 |
| Jul 1, 2022 | -19.78 |
| Jun 30, 2022 | -18.83 |
| Jun 29, 2022 | -65,185.53 |
| Jun 28, 2022 | -65,699.96 |
| Jun 27, 2022 | -66,374.04 |
| Jun 24, 2022 | -67,065.86 |
| Jun 23, 2022 | -63,837.37 |
| Jun 22, 2022 | -65,930.57 |
| Jun 21, 2022 | -66,196.65 |
| Jun 17, 2022 | -65,877.35 |
| Jun 16, 2022 | -64,192.15 |
| Jun 15, 2022 | -65,238.75 |
| Jun 14, 2022 | -62,790.77 |
| Jun 13, 2022 | -61,815.13 |
| Jun 10, 2022 | -63,659.98 |
| Jun 9, 2022 | -66,196.65 |
| Jun 8, 2022 | -68,236.63 |
| Jun 7, 2022 | -69,247.75 |
| Jun 6, 2022 | -68,857.49 |
| Jun 3, 2022 | -68,325.32 |
| Jun 2, 2022 | -69,052.62 |
| Jun 1, 2022 | -67,190.03 |
| May 31, 2022 | -68,467.24 |
| May 27, 2022 | -68,502.71 |
| May 26, 2022 | -68,272.11 |
| May 25, 2022 | -66,657.86 |
| May 24, 2022 | -65,575.79 |
| May 23, 2022 | -66,267.61 |
| May 20, 2022 | -64,813.01 |
| May 19, 2022 | -65,079.10 |
| May 18, 2022 | -66,462.73 |
| May 17, 2022 | -68,822.01 |
| May 16, 2022 | -65,043.62 |
| May 13, 2022 | -66,267.61 |
| May 12, 2022 | -65,540.31 |
| May 11, 2022 | -66,196.65 |
| May 10, 2022 | -64,245.37 |
| May 9, 2022 | -65,345.18 |
| May 6, 2022 | -65,699.96 |
| May 5, 2022 | -65,983.78 |
| May 4, 2022 | -65,664.48 |
| May 3, 2022 | -66,161.17 |
| May 2, 2022 | -58,462.47 |
| Apr 29, 2022 | -68,183.41 |
| Apr 28, 2022 | -70,524.95 |
| Apr 27, 2022 | -67,668.98 |
| Apr 26, 2022 | -68,094.71 |
| Apr 25, 2022 | -71,163.55 |
| Apr 22, 2022 | -72,706.84 |
| Apr 21, 2022 | -75,651.51 |
| Apr 20, 2022 | -78,241.39 |
| Apr 19, 2022 | -76,644.88 |
| Apr 18, 2022 | -74,037.26 |
| Apr 14, 2022 | -73,647.00 |
| Apr 13, 2022 | -74,392.04 |
| Apr 12, 2022 | -71,021.64 |
| Apr 11, 2022 | -71,855.37 |
| Apr 8, 2022 | -70,294.35 |
| Apr 7, 2022 | -71,252.25 |
| Apr 6, 2022 | -73,930.83 |
| Apr 5, 2022 | -74,250.13 |
| Apr 4, 2022 | -74,693.60 |
| Apr 1, 2022 | -76,432.02 |
| Mar 31, 2022 | -76,201.41 |
| Mar 30, 2022 | 1.37 |
| Mar 29, 2022 | -1.36 |
| Mar 28, 2022 | -0.60 |
| Mar 25, 2022 | -1.86 |
| Mar 24, 2022 | -0.57 |
| Mar 23, 2022 | -0.04 |
| Mar 22, 2022 | -2.96 |
| Mar 21, 2022 | -1.65 |
| Mar 18, 2022 | -2.80 |
| Mar 17, 2022 | -2.91 |
| Mar 16, 2022 | -3.55 |
| Mar 15, 2022 | -2.97 |
| Mar 14, 2022 | -1.16 |
| Mar 11, 2022 | -0.52 |
| Mar 10, 2022 | -0.69 |
| Mar 9, 2022 | -0.10 |
| Mar 8, 2022 | 1.87 |
| Mar 7, 2022 | 2.73 |
| Mar 4, 2022 | -0.24 |
| Mar 3, 2022 | -4.32 |
| Mar 2, 2022 | -5.65 |
| Mar 1, 2022 | -2.64 |
| Feb 28, 2022 | -6.00 |
| Feb 25, 2022 | -6.43 |
| Feb 24, 2022 | -3.43 |
| Feb 23, 2022 | -5.65 |
| Feb 22, 2022 | -7.01 |
| Feb 18, 2022 | -7.85 |
| Feb 17, 2022 | -7.81 |
| Feb 16, 2022 | -9.03 |
| Feb 15, 2022 | -8.28 |
| Feb 14, 2022 | -7.10 |
| Feb 11, 2022 | -7.82 |
| Feb 10, 2022 | -7.71 |
| Feb 9, 2022 | -7.45 |
| Feb 8, 2022 | -8.49 |
| Feb 7, 2022 | -6.36 |
| Feb 4, 2022 | -6.16 |
| Feb 3, 2022 | -6.27 |
| Feb 2, 2022 | -7.55 |
| Feb 1, 2022 | -8.24 |
| Jan 31, 2022 | -7.97 |
| Jan 28, 2022 | -6.37 |
| Jan 27, 2022 | -5.89 |
| Jan 26, 2022 | -6.84 |
| Jan 25, 2022 | -7.74 |
| Jan 24, 2022 | -7.44 |
| Jan 21, 2022 | -7.94 |
| Jan 20, 2022 | -10.64 |
| Jan 19, 2022 | -8.31 |
| Jan 18, 2022 | -11.35 |
| Jan 14, 2022 | -10.58 |
| Jan 13, 2022 | -11.58 |
| Jan 12, 2022 | -10.26 |
| Jan 11, 2022 | -8.14 |
| Jan 10, 2022 | -9.66 |
| Jan 7, 2022 | -9.46 |
| Jan 6, 2022 | -8.58 |
| Jan 5, 2022 | -6.46 |
| Jan 4, 2022 | -6.17 |
| Jan 3, 2022 | -4.72 |
| Dec 31, 2021 | -3.38 |
| Dec 30, 2021 | 125,232.79 |
| Dec 29, 2021 | 126,005.52 |
| Dec 28, 2021 | 123,420.87 |
| Dec 27, 2021 | 124,140.31 |
| Dec 23, 2021 | 118,837.78 |
| Dec 22, 2021 | 118,757.85 |
| Dec 21, 2021 | 118,145.00 |
| Dec 20, 2021 | 114,734.32 |
| Dec 17, 2021 | 115,427.12 |
| Dec 16, 2021 | 117,665.37 |
| Dec 15, 2021 | 116,146.56 |
| Dec 14, 2021 | 114,387.93 |
| Dec 13, 2021 | 115,693.57 |
| Dec 10, 2021 | 118,091.70 |
| Dec 9, 2021 | 117,452.20 |
| Dec 8, 2021 | 116,706.12 |
| Dec 7, 2021 | 116,626.18 |
| Dec 6, 2021 | 119,077.60 |
| Dec 3, 2021 | 116,839.35 |
| Dec 2, 2021 | 118,837.78 |
| Dec 1, 2021 | 114,467.87 |
| Nov 30, 2021 | 115,293.89 |
| Nov 29, 2021 | 116,599.53 |
| Nov 26, 2021 | 116,652.83 |
| Nov 24, 2021 | 122,195.17 |
| Nov 23, 2021 | 124,460.06 |
| Nov 22, 2021 | 120,862.87 |
| Nov 19, 2021 | 118,038.41 |
| Nov 18, 2021 | 118,597.97 |
| Nov 17, 2021 | 118,251.57 |
| Nov 16, 2021 | 119,290.77 |
| Nov 15, 2021 | 120,516.48 |
| Nov 12, 2021 | 119,743.74 |
| Nov 11, 2021 | 120,969.45 |
| Nov 10, 2021 | 120,276.66 |
| Nov 9, 2021 | 115,373.83 |
| Nov 8, 2021 | 116,439.66 |
| Nov 5, 2021 | 116,279.79 |
| Nov 4, 2021 | 115,080.72 |
| Nov 3, 2021 | 116,093.27 |
| Nov 2, 2021 | 105,008.59 |
| Nov 1, 2021 | 92,751.50 |
| Oct 29, 2021 | 90,593.19 |
| Oct 28, 2021 | 90,726.42 |
| Oct 27, 2021 | 90,939.58 |
| Oct 26, 2021 | 93,071.25 |
| Oct 25, 2021 | 93,817.33 |
| Oct 22, 2021 | 95,229.56 |
| Oct 21, 2021 | 95,096.33 |
| Oct 20, 2021 | 88,541.46 |
| Oct 19, 2021 | 87,182.51 |
| Oct 18, 2021 | 85,770.29 |
| Oct 15, 2021 | 85,796.94 |
| Oct 14, 2021 | 85,450.54 |
| Oct 13, 2021 | 84,278.12 |
| Oct 12, 2021 | 84,437.99 |
| Oct 11, 2021 | 83,825.14 |
| Oct 8, 2021 | 83,452.10 |
| Oct 7, 2021 | 82,785.95 |
| Oct 6, 2021 | 82,759.31 |
| Oct 5, 2021 | 83,158.99 |
| Oct 4, 2021 | 82,999.12 |
| Oct 1, 2021 | 82,359.62 |
| Sep 30, 2021 | 82,972.47 |
| Sep 29, 2021 | -4.95 |
| Sep 28, 2021 | -6.89 |
| Sep 27, 2021 | -6.06 |
| Sep 24, 2021 | -8.48 |
| Sep 23, 2021 | -8.40 |
| Sep 22, 2021 | -9.89 |
| Sep 21, 2021 | -10.86 |
| Sep 20, 2021 | -10.10 |
| Sep 17, 2021 | -7.86 |
| Sep 16, 2021 | -11.48 |
| Sep 15, 2021 | -12.20 |
| Sep 14, 2021 | -12.66 |
| Sep 13, 2021 | -11.40 |
| Sep 10, 2021 | -13.50 |
| Sep 9, 2021 | -11.23 |
| Sep 8, 2021 | -10.59 |
| Sep 7, 2021 | -8.86 |
| Sep 3, 2021 | -7.84 |
| Sep 2, 2021 | -6.92 |
| Sep 1, 2021 | -9.21 |
| Aug 31, 2021 | -9.27 |
| Aug 30, 2021 | -9.02 |
| Aug 27, 2021 | -6.89 |
| Aug 26, 2021 | -9.02 |
| Aug 25, 2021 | -8.65 |
| Aug 24, 2021 | -8.03 |
| Aug 23, 2021 | -7.92 |
| Aug 20, 2021 | -7.86 |
| Aug 19, 2021 | -8.73 |
| Aug 18, 2021 | -8.92 |
| Aug 17, 2021 | -8.89 |
| Aug 16, 2021 | -7.76 |
| Aug 13, 2021 | -7.68 |
| Aug 12, 2021 | -5.30 |
| Aug 11, 2021 | -4.28 |
| Aug 10, 2021 | -4.74 |
| Aug 9, 2021 | -6.17 |
| Aug 6, 2021 | -5.28 |
| Aug 5, 2021 | -6.79 |
| Aug 4, 2021 | -8.24 |
| Aug 3, 2021 | -7.41 |
| Aug 2, 2021 | -8.59 |
| Jul 30, 2021 | -7.76 |
| Jul 29, 2021 | -6.06 |
| Jul 28, 2021 | -6.25 |
| Jul 27, 2021 | -8.54 |
| Jul 26, 2021 | -8.16 |
| Jul 23, 2021 | -8.59 |
| Jul 22, 2021 | -7.03 |
| Jul 21, 2021 | -4.74 |
| Jul 20, 2021 | -5.33 |
| Jul 19, 2021 | -8.67 |
| Jul 16, 2021 | -6.06 |
| Jul 15, 2021 | -4.71 |
| Jul 14, 2021 | -6.79 |
| Jul 13, 2021 | -6.81 |
| Jul 12, 2021 | -5.12 |
| Jul 9, 2021 | -6.38 |
| Jul 8, 2021 | -8.38 |
| Jul 7, 2021 | -8.19 |
| Jul 6, 2021 | -7.00 |
| Jul 2, 2021 | -5.87 |
| Jul 1, 2021 | -5.79 |
| Jun 30, 2021 | -5.87 |
| Jun 29, 2021 | 274,990.26 |
| Jun 28, 2021 | 280,052.89 |
| Jun 25, 2021 | 272,097.33 |
| Jun 24, 2021 | 280,052.89 |
| Jun 23, 2021 | 277,702.39 |
| Jun 22, 2021 | 279,962.48 |
| Jun 21, 2021 | 286,471.56 |
| Jun 18, 2021 | 272,820.57 |
| Jun 17, 2021 | 296,235.20 |
| Jun 16, 2021 | 302,744.26 |
| Jun 15, 2021 | 296,596.79 |
| Jun 14, 2021 | 296,958.41 |
| Jun 11, 2021 | 300,212.96 |
| Jun 10, 2021 | 297,952.86 |
| Jun 9, 2021 | 306,541.24 |
| Jun 8, 2021 | 305,998.81 |
| Jun 7, 2021 | 304,733.16 |
| Jun 4, 2021 | 305,365.98 |
| Jun 3, 2021 | 305,998.81 |
| Jun 2, 2021 | 302,563.45 |
| Jun 1, 2021 | 307,716.50 |
| May 28, 2021 | 306,270.01 |
| May 27, 2021 | 308,801.34 |
| May 26, 2021 | 304,461.96 |
| May 25, 2021 | 298,404.88 |
| May 24, 2021 | 311,423.06 |
| May 21, 2021 | 316,214.46 |
| May 20, 2021 | 314,677.58 |
| May 19, 2021 | 314,406.37 |
| May 18, 2021 | 319,288.20 |
| May 17, 2021 | 319,288.20 |
| May 14, 2021 | 322,633.13 |
| May 13, 2021 | 315,220.01 |
| May 12, 2021 | 303,829.13 |
| May 11, 2021 | 314,677.58 |
| May 10, 2021 | 318,836.18 |
| May 7, 2021 | 311,513.45 |
| May 6, 2021 | 314,225.56 |
| May 5, 2021 | 311,965.46 |
| May 4, 2021 | 316,304.85 |
| May 3, 2021 | 321,367.48 |
| Apr 30, 2021 | 310,157.38 |
| Apr 29, 2021 | 311,603.84 |
| Apr 28, 2021 | 308,982.15 |
| Apr 27, 2021 | 314,677.58 |
| Apr 26, 2021 | 322,452.32 |
| Apr 23, 2021 | 328,870.99 |
| Apr 22, 2021 | 310,971.02 |
| Apr 21, 2021 | 306,541.24 |
| Apr 20, 2021 | 301,840.23 |
| Apr 19, 2021 | 310,609.43 |
| Apr 16, 2021 | 314,225.56 |
| Apr 15, 2021 | 308,891.73 |
| Apr 14, 2021 | 311,965.46 |
| Apr 13, 2021 | 309,253.35 |
| Apr 12, 2021 | 314,225.56 |
| Apr 9, 2021 | 316,214.46 |
| Apr 8, 2021 | 320,192.22 |
| Apr 7, 2021 | 320,101.83 |
| Apr 6, 2021 | 323,717.97 |
| Apr 5, 2021 | 322,452.32 |
| Apr 1, 2021 | 320,101.83 |
| Mar 31, 2021 | 318,112.93 |
| Mar 30, 2021 | -72.44 |
| Mar 29, 2021 | -79.47 |
| Mar 26, 2021 | -66.69 |
| Mar 25, 2021 | -75.96 |
| Mar 24, 2021 | -90.12 |
| Mar 23, 2021 | -79.68 |
| Mar 22, 2021 | -60.51 |
| Mar 19, 2021 | -51.99 |
| Mar 18, 2021 | -43.90 |
| Mar 17, 2021 | -46.88 |
| Mar 16, 2021 | -44.33 |
| Mar 15, 2021 | -41.45 |
| Mar 12, 2021 | -43.26 |
| Mar 11, 2021 | -51.99 |
| Mar 10, 2021 | -55.19 |
| Mar 9, 2021 | -62.64 |
| Mar 8, 2021 | -53.17 |
| Mar 5, 2021 | -66.80 |
| Mar 4, 2021 | -85.22 |
| Mar 3, 2021 | -76.60 |
| Mar 2, 2021 | -73.08 |
| Mar 1, 2021 | -92.14 |
| Feb 26, 2021 | -105.56 |
| Feb 25, 2021 | -101.83 |
| Feb 24, 2021 | -90.76 |
| Feb 23, 2021 | -106.20 |
| Feb 22, 2021 | -98.11 |
| Feb 19, 2021 | -104.60 |
| Feb 18, 2021 | -112.48 |
| Feb 17, 2021 | -115.57 |
| Feb 16, 2021 | -112.59 |
| Feb 12, 2021 | -121.54 |
| Feb 11, 2021 | -127.29 |
| Feb 10, 2021 | -113.76 |
| Feb 9, 2021 | -101.52 |
| Feb 8, 2021 | -93.00 |
| Feb 5, 2021 | -94.06 |
| Feb 4, 2021 | -93.63 |
| Feb 3, 2021 | -118.45 |
| Feb 2, 2021 | -116.53 |
| Feb 1, 2021 | -121.00 |
| Jan 29, 2021 | -128.25 |
| Jan 28, 2021 | -111.85 |
| Jan 27, 2021 | -124.84 |
| Jan 26, 2021 | -117.70 |
| Jan 25, 2021 | -110.89 |
| Jan 22, 2021 | -108.33 |
| Jan 21, 2021 | -116.96 |
| Jan 20, 2021 | -130.06 |
| Jan 19, 2021 | -133.46 |
| Jan 15, 2021 | -125.80 |
| Jan 14, 2021 | -125.37 |
| Jan 13, 2021 | -132.72 |
| Jan 12, 2021 | -127.39 |
| Jan 11, 2021 | -130.16 |
| Jan 8, 2021 | -131.97 |
| Jan 7, 2021 | -134.21 |
| Jan 6, 2021 | -139.64 |
| Jan 5, 2021 | -160.83 |
| Jan 4, 2021 | -157.74 |
| Dec 31, 2020 | -148.27 |
| Dec 30, 2020 | -17.23 |
| Dec 29, 2020 | -17.31 |
| Dec 28, 2020 | -16.99 |
| Dec 24, 2020 | -16.88 |
| Dec 23, 2020 | -16.54 |
| Dec 22, 2020 | -16.88 |
| Dec 21, 2020 | -17.25 |
| Dec 18, 2020 | -17.73 |
| Dec 17, 2020 | -17.54 |
| Dec 16, 2020 | -17.70 |
| Dec 15, 2020 | -16.83 |
| Dec 14, 2020 | -18.43 |
| Dec 11, 2020 | -18.00 |
| Dec 10, 2020 | -17.75 |
| Dec 9, 2020 | -17.53 |
| Dec 8, 2020 | -17.84 |
| Dec 7, 2020 | -18.32 |
| Dec 4, 2020 | -18.10 |
| Dec 3, 2020 | -18.76 |
| Dec 2, 2020 | -18.84 |
| Dec 1, 2020 | -19.85 |
| Nov 30, 2020 | -19.59 |
| Nov 27, 2020 | -18.85 |
| Nov 25, 2020 | -18.72 |
| Nov 24, 2020 | -18.15 |
| Nov 23, 2020 | -19.03 |
| Nov 20, 2020 | -18.92 |
| Nov 19, 2020 | -19.21 |
| Nov 18, 2020 | -19.28 |
| Nov 17, 2020 | -18.49 |
| Nov 16, 2020 | -18.59 |
| Nov 13, 2020 | -18.89 |
| Nov 12, 2020 | -20.08 |
| Nov 11, 2020 | -19.04 |
| Nov 10, 2020 | -18.95 |
| Nov 9, 2020 | -20.00 |
| Nov 6, 2020 | -21.55 |
| Nov 5, 2020 | -20.72 |
| Nov 4, 2020 | -21.49 |
| Nov 3, 2020 | -20.90 |
| Nov 2, 2020 | -21.65 |
| Oct 30, 2020 | -22.88 |
| Oct 29, 2020 | -22.24 |
| Oct 28, 2020 | -22.57 |
| Oct 27, 2020 | -22.23 |
| Oct 26, 2020 | -21.57 |
| Oct 23, 2020 | -21.97 |
| Oct 22, 2020 | -23.94 |
| Oct 21, 2020 | -26.07 |
| Oct 20, 2020 | -26.03 |
| Oct 19, 2020 | -26.49 |
| Oct 16, 2020 | -26.20 |
| Oct 15, 2020 | -26.18 |
| Oct 14, 2020 | -26.43 |
| Oct 13, 2020 | -25.97 |
| Oct 12, 2020 | -25.84 |
| Oct 9, 2020 | -25.97 |
| Oct 8, 2020 | -25.93 |
| Oct 7, 2020 | -26.27 |
| Oct 6, 2020 | -27.25 |
| Oct 5, 2020 | -27.09 |
| Oct 2, 2020 | -27.56 |
| Oct 1, 2020 | -28.51 |
| Sep 30, 2020 | -28.39 |
| Sep 29, 2020 | -29.39 |
| Sep 28, 2020 | -28.93 |
| Sep 25, 2020 | -29.65 |
| Sep 24, 2020 | -29.70 |
| Sep 23, 2020 | -29.27 |
| Sep 22, 2020 | -29.04 |
| Sep 21, 2020 | -28.75 |
| Sep 18, 2020 | -28.07 |
| Sep 17, 2020 | -27.69 |
| Sep 16, 2020 | -27.72 |
| Sep 15, 2020 | -27.93 |
| Sep 14, 2020 | -28.04 |
| Sep 11, 2020 | -28.36 |
| Sep 10, 2020 | -28.41 |
| Sep 9, 2020 | -28.61 |
| Sep 8, 2020 | -28.68 |
| Sep 4, 2020 | -28.05 |
| Sep 3, 2020 | -28.92 |
| Sep 2, 2020 | -28.84 |
| Sep 1, 2020 | -28.81 |
| Aug 31, 2020 | -29.39 |
| Aug 28, 2020 | -29.05 |
| Aug 27, 2020 | -29.22 |
| Aug 26, 2020 | -29.39 |
| Aug 25, 2020 | -28.83 |
| Aug 24, 2020 | -28.96 |
| Aug 21, 2020 | -29.53 |
| Aug 20, 2020 | -29.02 |
| Aug 19, 2020 | -28.86 |
| Aug 18, 2020 | -28.95 |
| Aug 17, 2020 | -28.74 |
| Aug 14, 2020 | -28.47 |
| Aug 13, 2020 | -28.39 |
| Aug 12, 2020 | -28.01 |
| Aug 11, 2020 | -28.86 |
| Aug 10, 2020 | -29.10 |
| Aug 7, 2020 | -29.37 |
| Aug 6, 2020 | -29.60 |
| Aug 5, 2020 | -29.48 |
| Aug 4, 2020 | -29.50 |
| Aug 3, 2020 | -29.48 |
| Jul 31, 2020 | -29.36 |
| Jul 30, 2020 | -29.72 |
| Jul 29, 2020 | -29.65 |
| Jul 28, 2020 | -29.77 |
| Jul 27, 2020 | -29.15 |
| Jul 24, 2020 | -29.01 |
| Jul 23, 2020 | -29.14 |
| Jul 22, 2020 | -28.43 |
| Jul 21, 2020 | -28.51 |
| Jul 20, 2020 | -29.15 |
| Jul 17, 2020 | -28.79 |
| Jul 16, 2020 | -28.58 |
| Jul 15, 2020 | -28.45 |
| Jul 14, 2020 | -29.07 |
| Jul 13, 2020 | -28.73 |
| Jul 10, 2020 | -28.66 |
| Jul 9, 2020 | -29.63 |
| Jul 8, 2020 | -28.87 |
| Jul 7, 2020 | -28.93 |
| Jul 6, 2020 | -27.99 |
| Jul 2, 2020 | -28.33 |
| Jul 1, 2020 | -27.90 |
| Jun 30, 2020 | -27.77 |
| Jun 29, 2020 | -15.63 |
| Jun 26, 2020 | -15.40 |
| Jun 25, 2020 | -15.42 |
| Jun 24, 2020 | -15.88 |
| Jun 23, 2020 | -15.70 |
| Jun 22, 2020 | -15.52 |
| Jun 19, 2020 | -15.66 |
| Jun 18, 2020 | -15.35 |
| Jun 17, 2020 | -15.37 |
| Jun 16, 2020 | -15.00 |
| Jun 15, 2020 | -15.29 |
| Jun 12, 2020 | -15.16 |
| Jun 11, 2020 | -15.58 |
| Jun 10, 2020 | -13.75 |
| Jun 9, 2020 | -14.22 |
| Jun 8, 2020 | -13.78 |
| Jun 5, 2020 | -13.95 |
| Jun 4, 2020 | -15.03 |
| Jun 3, 2020 | -15.49 |
| Jun 2, 2020 | -16.08 |
| Jun 1, 2020 | -15.93 |
| May 29, 2020 | -15.94 |
| May 28, 2020 | -15.22 |
| May 27, 2020 | -14.39 |
| May 26, 2020 | -16.31 |
| May 22, 2020 | -17.36 |
| May 21, 2020 | -17.30 |
| May 20, 2020 | -17.29 |
| May 19, 2020 | -17.72 |
| May 18, 2020 | -17.07 |
| May 15, 2020 | -18.26 |
| May 14, 2020 | -18.62 |
| May 13, 2020 | -18.57 |
| May 12, 2020 | -18.17 |
| May 11, 2020 | -17.26 |
| May 8, 2020 | -16.75 |
| May 7, 2020 | -17.25 |
| May 6, 2020 | -17.87 |
| May 5, 2020 | -17.28 |
| May 4, 2020 | -16.48 |
| May 1, 2020 | -16.41 |
| Apr 30, 2020 | -16.24 |
| Apr 29, 2020 | -15.31 |
| Apr 28, 2020 | -16.65 |
| Apr 27, 2020 | -16.11 |
| Apr 24, 2020 | -17.38 |
| Apr 23, 2020 | -18.20 |
| Apr 22, 2020 | -18.07 |
| Apr 21, 2020 | -17.87 |
| Apr 20, 2020 | -17.39 |
| Apr 17, 2020 | -17.15 |
| Apr 16, 2020 | -17.58 |
| Apr 15, 2020 | -16.54 |
| Apr 14, 2020 | -15.05 |
| Apr 13, 2020 | -13.96 |
| Apr 9, 2020 | -14.11 |
| Apr 8, 2020 | -16.12 |
| Apr 7, 2020 | -16.27 |
| Apr 6, 2020 | -16.50 |
| Apr 3, 2020 | -17.67 |
| Apr 2, 2020 | -16.55 |
| Apr 1, 2020 | -17.28 |
| Mar 31, 2020 | -15.67 |
| Mar 30, 2020 | -13.12 |
| Mar 27, 2020 | -13.89 |
| Mar 26, 2020 | -13.31 |
| Mar 25, 2020 | -15.44 |
| Mar 24, 2020 | -15.73 |
| Mar 23, 2020 | -16.80 |
| Mar 20, 2020 | -16.27 |
| Mar 19, 2020 | -14.77 |
| Mar 18, 2020 | -16.97 |
| Mar 17, 2020 | -14.48 |
| Mar 16, 2020 | -14.34 |
| Mar 13, 2020 | -12.49 |
| Mar 12, 2020 | -13.77 |
| Mar 11, 2020 | -11.62 |
| Mar 10, 2020 | -9.94 |
| Mar 9, 2020 | -11.41 |
| Mar 6, 2020 | -8.48 |
| Mar 5, 2020 | -7.63 |
| Mar 4, 2020 | -6.51 |
| Mar 3, 2020 | -7.06 |
| Mar 2, 2020 | -6.50 |
| Feb 28, 2020 | -6.97 |
| Feb 27, 2020 | -6.36 |
| Feb 26, 2020 | -5.16 |
| Feb 25, 2020 | -5.58 |
| Feb 24, 2020 | -4.30 |
| Feb 21, 2020 | -4.17 |
| Feb 20, 2020 | -3.61 |
| Feb 19, 2020 | -4.01 |
| Feb 18, 2020 | -3.92 |
| Feb 14, 2020 | -3.79 |
| Feb 13, 2020 | -4.15 |
| Feb 12, 2020 | -4.32 |
| Feb 11, 2020 | -4.50 |
| Feb 10, 2020 | -4.52 |
| Feb 7, 2020 | -4.48 |
| Feb 6, 2020 | -4.13 |
| Feb 5, 2020 | -4.36 |
| Feb 4, 2020 | -4.67 |
| Feb 3, 2020 | -4.65 |
| Jan 31, 2020 | -5.11 |
| Jan 30, 2020 | -4.23 |
| Jan 29, 2020 | -5.37 |
| Jan 28, 2020 | -4.86 |
| Jan 27, 2020 | -4.46 |
| Jan 24, 2020 | -4.36 |
| Jan 23, 2020 | -5.38 |
| Jan 22, 2020 | -7.45 |
| Jan 21, 2020 | -7.34 |
| Jan 17, 2020 | -7.05 |
| Jan 16, 2020 | -6.83 |
| Jan 15, 2020 | -7.65 |
| Jan 14, 2020 | -7.26 |
| Jan 13, 2020 | -7.09 |
| Jan 10, 2020 | -7.13 |
| Jan 9, 2020 | -7.11 |
| Jan 8, 2020 | -7.03 |
| Jan 7, 2020 | -7.08 |
| Jan 6, 2020 | -7.02 |
| Jan 3, 2020 | -7.03 |
| Jan 2, 2020 | -7.20 |
| Dec 31, 2019 | -7.45 |
| Dec 30, 2019 | -32.69 |
| Dec 27, 2019 | -32.23 |
| Dec 26, 2019 | -32.05 |
| Dec 24, 2019 | -31.96 |
| Dec 23, 2019 | -32.23 |
| Dec 20, 2019 | -31.70 |
| Dec 19, 2019 | -32.38 |
| Dec 18, 2019 | -31.94 |
| Dec 17, 2019 | -31.89 |
| Dec 16, 2019 | -32.65 |
| Dec 13, 2019 | -32.96 |
| Dec 12, 2019 | -33.07 |
| Dec 11, 2019 | -33.97 |
| Dec 10, 2019 | -33.51 |
| Dec 9, 2019 | -33.68 |
| Dec 6, 2019 | -34.70 |
| Dec 5, 2019 | -35.91 |
| Dec 4, 2019 | -35.91 |
| Dec 3, 2019 | -35.93 |
| Dec 2, 2019 | -35.51 |
| Nov 29, 2019 | -34.79 |
| Nov 27, 2019 | -34.76 |
| Nov 26, 2019 | -34.92 |
| Nov 25, 2019 | -34.88 |
| Nov 22, 2019 | -35.49 |
| Nov 21, 2019 | -35.52 |
| Nov 20, 2019 | -35.58 |
| Nov 19, 2019 | -34.92 |
| Nov 18, 2019 | -34.88 |
| Nov 15, 2019 | -35.43 |
| Nov 14, 2019 | -35.63 |
| Nov 13, 2019 | -35.80 |
| Nov 12, 2019 | -35.25 |
| Nov 11, 2019 | -34.88 |
| Nov 8, 2019 | -34.34 |
| Nov 7, 2019 | -33.81 |
| Nov 6, 2019 | -34.08 |
| Nov 5, 2019 | -33.90 |
| Nov 4, 2019 | -34.06 |
| Nov 1, 2019 | -34.48 |
| Oct 31, 2019 | -34.72 |
| Oct 30, 2019 | -34.54 |
| Oct 29, 2019 | -34.50 |
| Oct 28, 2019 | -34.45 |
| Oct 25, 2019 | -34.63 |
| Oct 24, 2019 | -35.43 |
| Oct 23, 2019 | -34.72 |
| Oct 22, 2019 | -34.81 |
| Oct 21, 2019 | -34.83 |
| Oct 18, 2019 | -35.32 |
| Oct 17, 2019 | -35.62 |
| Oct 16, 2019 | -35.73 |
| Oct 15, 2019 | -35.54 |
| Oct 14, 2019 | -36.80 |
| Oct 11, 2019 | -36.51 |
| Oct 10, 2019 | -37.90 |
| Oct 9, 2019 | -37.72 |
| Oct 8, 2019 | -37.65 |
| Oct 7, 2019 | -37.17 |
| Oct 4, 2019 | -36.66 |
| Oct 3, 2019 | -36.99 |
| Oct 2, 2019 | -36.75 |
| Oct 1, 2019 | -37.41 |
| Sep 30, 2019 | -37.15 |
| Sep 27, 2019 | -19.08 |
| Sep 26, 2019 | -18.81 |
| Sep 25, 2019 | -18.12 |
| Sep 24, 2019 | -19.42 |
| Sep 23, 2019 | -18.78 |
| Sep 20, 2019 | -18.95 |
| Sep 19, 2019 | -19.78 |
| Sep 18, 2019 | -19.97 |
| Sep 17, 2019 | -19.97 |
| Sep 16, 2019 | -19.95 |
| Sep 13, 2019 | -20.15 |
| Sep 12, 2019 | -20.33 |
| Sep 11, 2019 | -20.26 |
| Sep 10, 2019 | -20.21 |
| Sep 9, 2019 | -20.37 |
| Sep 6, 2019 | -20.76 |
| Sep 5, 2019 | -20.73 |
| Sep 4, 2019 | -21.74 |
| Sep 3, 2019 | -21.83 |
| Aug 30, 2019 | -21.53 |
| Aug 29, 2019 | -21.66 |
| Aug 28, 2019 | -22.01 |
| Aug 27, 2019 | -22.23 |
| Aug 26, 2019 | -22.33 |
| Aug 23, 2019 | -23.45 |
| Aug 22, 2019 | -22.61 |
| Aug 21, 2019 | -22.67 |
| Aug 20, 2019 | -22.53 |
| Aug 19, 2019 | -22.67 |
| Aug 16, 2019 | -23.02 |
| Aug 15, 2019 | -24.35 |
| Aug 14, 2019 | -23.52 |
| Aug 13, 2019 | -22.44 |
| Aug 12, 2019 | -22.41 |
| Aug 9, 2019 | -21.56 |
| Aug 8, 2019 | -20.95 |
| Aug 7, 2019 | -22.15 |
| Aug 6, 2019 | -21.71 |
| Aug 5, 2019 | -22.00 |
| Aug 2, 2019 | -21.30 |
| Aug 1, 2019 | -21.31 |
| Jul 31, 2019 | -20.21 |
| Jul 30, 2019 | -20.43 |
| Jul 29, 2019 | -20.56 |
| Jul 26, 2019 | -20.14 |
| Jul 25, 2019 | -19.98 |
| Jul 24, 2019 | -19.85 |
| Jul 23, 2019 | -20.47 |
| Jul 22, 2019 | -22.06 |
| Jul 19, 2019 | -22.15 |
| Jul 18, 2019 | -22.27 |
| Jul 17, 2019 | -21.94 |
| Jul 16, 2019 | -21.11 |
| Jul 15, 2019 | -20.78 |
| Jul 12, 2019 | -20.55 |
| Jul 11, 2019 | -20.33 |
| Jul 10, 2019 | -20.41 |
| Jul 9, 2019 | -20.46 |
| Jul 8, 2019 | -20.26 |
| Jul 5, 2019 | -19.66 |
| Jul 3, 2019 | -20.26 |
| Jul 2, 2019 | -20.88 |
| Jul 1, 2019 | -20.23 |
| Jun 28, 2019 | 5.37 |
| Jun 27, 2019 | 3.28 |
| Jun 26, 2019 | 3.06 |
| Jun 25, 2019 | 3.06 |
| Jun 24, 2019 | 2.86 |
| Jun 21, 2019 | 3.17 |
| Jun 20, 2019 | 4.17 |
| Jun 19, 2019 | 4.58 |
| Jun 18, 2019 | 4.73 |
| Jun 17, 2019 | 3.98 |
| Jun 14, 2019 | 4.75 |
| Jun 13, 2019 | 4.74 |
| Jun 12, 2019 | 4.41 |
| Jun 11, 2019 | 5.37 |
| Jun 10, 2019 | 5.53 |
| Jun 7, 2019 | 5.21 |
| Jun 6, 2019 | 5.02 |
| Jun 5, 2019 | 5.11 |
| Jun 4, 2019 | 5.62 |
| Jun 3, 2019 | 5.17 |
| May 31, 2019 | 3.82 |
| May 30, 2019 | 4.73 |
| May 29, 2019 | 5.14 |
| May 28, 2019 | 5.59 |
| May 24, 2019 | 5.75 |
| May 23, 2019 | 5.06 |
| May 22, 2019 | 5.98 |
| May 21, 2019 | 6.27 |
| May 20, 2019 | 5.63 |
| May 17, 2019 | 5.74 |
| May 16, 2019 | 5.68 |
| May 15, 2019 | 5.54 |
| May 14, 2019 | 5.96 |
| May 13, 2019 | 5.72 |
| May 10, 2019 | 6.55 |
| May 9, 2019 | 6.05 |
| May 8, 2019 | 6.41 |
| May 7, 2019 | 7.19 |
| May 6, 2019 | 7.38 |
| May 3, 2019 | 7.21 |
| May 2, 2019 | 6.27 |
| May 1, 2019 | 5.99 |
| Apr 30, 2019 | 5.81 |
| Apr 29, 2019 | 6.37 |
| Apr 26, 2019 | 6.69 |
| Apr 25, 2019 | 6.47 |
| Apr 24, 2019 | 5.14 |
| Apr 23, 2019 | 4.92 |
| Apr 22, 2019 | 4.87 |
| Apr 18, 2019 | 5.31 |
| Apr 17, 2019 | 5.38 |
| Apr 16, 2019 | 5.30 |
| Apr 15, 2019 | 4.50 |
| Apr 12, 2019 | 4.92 |
| Apr 11, 2019 | 4.79 |
| Apr 10, 2019 | 4.16 |
| Apr 9, 2019 | 3.73 |
| Apr 8, 2019 | 4.36 |
| Apr 5, 2019 | 4.19 |
| Apr 4, 2019 | 3.49 |
| Apr 3, 2019 | 3.15 |
| Apr 2, 2019 | 3.00 |
| Apr 1, 2019 | 3.12 |
| Mar 29, 2019 | -0.20 |
| Mar 28, 2019 | -0.30 |
| Mar 27, 2019 | -0.39 |
| Mar 26, 2019 | -0.39 |
| Mar 25, 2019 | -0.71 |
| Mar 22, 2019 | -0.67 |
| Mar 21, 2019 | -0.40 |
| Mar 20, 2019 | -0.23 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.20 |
| Mar 15, 2019 | 0.16 |
| Mar 14, 2019 | 0.13 |
| Mar 13, 2019 | 0.12 |
| Mar 12, 2019 | 0.02 |
| Mar 11, 2019 | 0.02 |
| Mar 8, 2019 | -0.08 |
| Mar 7, 2019 | -0.07 |
| Mar 6, 2019 | 0.17 |
| Mar 5, 2019 | 0.63 |
| Mar 4, 2019 | 0.79 |
| Mar 1, 2019 | 0.77 |
| Feb 28, 2019 | 0.63 |
| Feb 27, 2019 | 0.65 |
| Feb 26, 2019 | 0.52 |
| Feb 25, 2019 | 0.62 |
| Feb 22, 2019 | 0.75 |
| Feb 21, 2019 | 0.66 |
| Feb 20, 2019 | 0.89 |
| Feb 19, 2019 | 0.72 |
| Feb 15, 2019 | 0.67 |
| Feb 14, 2019 | 0.28 |
| Feb 13, 2019 | 0.30 |
| Feb 12, 2019 | 0.01 |
| Feb 11, 2019 | 0.01 |
| Feb 8, 2019 | -0.12 |
| Feb 7, 2019 | -0.03 |
| Feb 6, 2019 | 0.01 |
| Feb 5, 2019 | 0.22 |
| Feb 4, 2019 | 0.34 |
| Feb 1, 2019 | 0.06 |
| Jan 31, 2019 | 0.04 |
| Jan 30, 2019 | -0.04 |
| Jan 29, 2019 | 0.02 |
| Jan 28, 2019 | 0.04 |
| Jan 25, 2019 | 0.06 |
| Jan 24, 2019 | 0.46 |
| Jan 23, 2019 | 1.63 |
| Jan 22, 2019 | 1.73 |
| Jan 18, 2019 | 1.69 |
| Jan 17, 2019 | 1.61 |
| Jan 16, 2019 | 1.53 |
| Jan 15, 2019 | 1.42 |
| Jan 14, 2019 | 1.38 |
| Jan 11, 2019 | 1.38 |
| Jan 10, 2019 | 1.25 |
| Jan 9, 2019 | 1.16 |
| Jan 8, 2019 | 1.20 |
| Jan 7, 2019 | 0.97 |
| Jan 4, 2019 | 0.82 |
| Jan 3, 2019 | 0.49 |
| Jan 2, 2019 | 0.45 |
| Dec 31, 2018 | 0.20 |
| Dec 28, 2018 | 3.16 |
| Dec 27, 2018 | 2.97 |
| Dec 26, 2018 | 3.05 |
| Dec 24, 2018 | 2.84 |
| Dec 21, 2018 | 2.87 |
| Dec 20, 2018 | 3.03 |
| Dec 19, 2018 | 3.11 |
| Dec 18, 2018 | 3.23 |
| Dec 17, 2018 | 3.37 |
| Dec 14, 2018 | 3.49 |
| Dec 13, 2018 | 3.63 |
| Dec 12, 2018 | 3.78 |
| Dec 11, 2018 | 3.81 |
| Dec 10, 2018 | 3.87 |
| Dec 7, 2018 | 3.92 |
| Dec 6, 2018 | 4.20 |
| Dec 4, 2018 | 4.23 |
| Dec 3, 2018 | 4.42 |
| Nov 30, 2018 | 4.36 |
| Nov 29, 2018 | 4.44 |
| Nov 28, 2018 | 4.48 |
| Nov 27, 2018 | 4.37 |
| Nov 26, 2018 | 4.39 |
| Nov 23, 2018 | 4.31 |
| Nov 21, 2018 | 4.39 |
| Nov 20, 2018 | 4.44 |
| Nov 19, 2018 | 4.57 |
| Nov 16, 2018 | 4.51 |
| Nov 15, 2018 | 4.62 |
| Nov 14, 2018 | 4.35 |
| Nov 13, 2018 | 4.49 |
| Nov 12, 2018 | 4.38 |
| Nov 9, 2018 | 4.47 |
| Nov 8, 2018 | 4.84 |
| Nov 7, 2018 | 4.65 |
| Nov 6, 2018 | 4.70 |
| Nov 5, 2018 | 4.57 |
| Nov 2, 2018 | 4.60 |
| Nov 1, 2018 | 4.56 |
| Oct 31, 2018 | 4.60 |
| Oct 30, 2018 | 4.62 |
| Oct 29, 2018 | 4.42 |
| Oct 26, 2018 | 4.39 |
| Oct 25, 2018 | 4.31 |
| Oct 24, 2018 | 4.23 |
| Oct 23, 2018 | 4.95 |
| Oct 22, 2018 | 4.63 |
| Oct 19, 2018 | 4.91 |
| Oct 18, 2018 | 4.98 |
| Oct 17, 2018 | 5.05 |
| Oct 16, 2018 | 5.08 |
| Oct 15, 2018 | 5.07 |
| Oct 12, 2018 | 5.05 |
| Oct 11, 2018 | 5.34 |
| Oct 10, 2018 | 5.55 |
| Oct 9, 2018 | 5.82 |
| Oct 8, 2018 | 5.82 |
| Oct 5, 2018 | 5.71 |
| Oct 4, 2018 | 5.88 |
| Oct 3, 2018 | 5.89 |
| Oct 2, 2018 | 5.63 |
| Oct 1, 2018 | 5.58 |
| Sep 28, 2018 | 2.35 |
| Sep 27, 2018 | 2.35 |
| Sep 26, 2018 | 2.40 |
| Sep 25, 2018 | 2.44 |
| Sep 24, 2018 | 2.39 |
| Sep 21, 2018 | 2.44 |
| Sep 20, 2018 | 2.56 |
| Sep 19, 2018 | 2.50 |
| Sep 18, 2018 | 2.47 |
| Sep 17, 2018 | 2.38 |
| Sep 14, 2018 | 2.52 |
| Sep 13, 2018 | 2.39 |
| Sep 12, 2018 | 2.47 |
| Sep 11, 2018 | 2.37 |
| Sep 10, 2018 | 2.44 |
| Sep 7, 2018 | 2.46 |
| Sep 6, 2018 | 2.46 |
| Sep 5, 2018 | 2.47 |
| Sep 4, 2018 | 2.44 |
| Aug 31, 2018 | 2.52 |
| Aug 30, 2018 | 2.51 |
| Aug 29, 2018 | 2.55 |
| Aug 28, 2018 | 2.56 |
| Aug 27, 2018 | 2.55 |
| Aug 24, 2018 | 2.48 |
| Aug 23, 2018 | 2.52 |
| Aug 22, 2018 | 2.53 |
| Aug 21, 2018 | 2.48 |
| Aug 20, 2018 | 2.44 |
| Aug 17, 2018 | 2.48 |
| Aug 16, 2018 | 2.48 |
| Aug 15, 2018 | 2.39 |
| Aug 14, 2018 | 2.58 |
| Aug 13, 2018 | 2.46 |
| Aug 10, 2018 | 2.50 |
| Aug 9, 2018 | 2.53 |
| Aug 8, 2018 | 2.62 |
| Aug 7, 2018 | 2.63 |
| Aug 6, 2018 | 2.61 |
| Aug 3, 2018 | 2.60 |
| Aug 2, 2018 | 2.61 |
| Aug 1, 2018 | 2.53 |
| Jul 31, 2018 | 2.57 |
| Jul 30, 2018 | 2.50 |
| Jul 27, 2018 | 2.38 |
| Jul 26, 2018 | 2.44 |
| Jul 25, 2018 | 2.36 |
| Jul 24, 2018 | 2.38 |
| Jul 23, 2018 | 2.49 |
| Jul 20, 2018 | 2.61 |
| Jul 19, 2018 | 2.91 |
| Jul 18, 2018 | 2.90 |
| Jul 17, 2018 | 2.90 |
| Jul 16, 2018 | 2.92 |
| Jul 13, 2018 | 2.87 |
| Jul 12, 2018 | 2.94 |
| Jul 11, 2018 | 2.94 |
| Jul 10, 2018 | 2.96 |
| Jul 9, 2018 | 2.96 |
| Jul 6, 2018 | 2.95 |
| Jul 5, 2018 | 2.94 |
| Jul 3, 2018 | 2.95 |
| Jul 2, 2018 | 2.94 |
| Jun 29, 2018 | 3.28 |
| Jun 28, 2018 | 3.23 |
| Jun 27, 2018 | 3.23 |
| Jun 26, 2018 | 3.29 |
| Jun 25, 2018 | 3.30 |
| Jun 22, 2018 | 3.32 |
| Jun 21, 2018 | 3.37 |
| Jun 20, 2018 | 3.37 |
| Jun 19, 2018 | 3.37 |
| Jun 18, 2018 | 3.36 |
| Jun 15, 2018 | 3.28 |
| Jun 14, 2018 | 3.39 |
| Jun 13, 2018 | 3.36 |
| Jun 12, 2018 | 3.24 |
| Jun 11, 2018 | 3.21 |
| Jun 8, 2018 | 3.20 |
| Jun 7, 2018 | 3.18 |
| Jun 6, 2018 | 3.44 |
| Jun 5, 2018 | 3.44 |
| Jun 4, 2018 | 3.44 |
| Jun 1, 2018 | 3.40 |
| May 31, 2018 | 3.43 |
| May 30, 2018 | 3.45 |
| May 29, 2018 | 3.37 |
| May 25, 2018 | 3.47 |
| May 24, 2018 | 3.49 |
| May 23, 2018 | 3.53 |
| May 22, 2018 | 3.53 |
| May 21, 2018 | 3.62 |
| May 18, 2018 | 3.29 |
| May 17, 2018 | 3.28 |
| May 16, 2018 | 3.21 |
| May 15, 2018 | 3.16 |
| May 14, 2018 | 3.17 |
| May 11, 2018 | 3.26 |
| May 10, 2018 | 3.28 |
| May 9, 2018 | 3.19 |
| May 8, 2018 | 3.18 |
| May 7, 2018 | 3.10 |
| May 4, 2018 | 3.20 |
| May 3, 2018 | 3.12 |
| May 2, 2018 | 3.31 |
| May 1, 2018 | 3.22 |
| Apr 30, 2018 | 3.29 |
| Apr 27, 2018 | 3.38 |
| Apr 26, 2018 | 3.45 |
| Apr 25, 2018 | 3.47 |
| Apr 24, 2018 | 3.53 |
| Apr 23, 2018 | 3.53 |
| Apr 20, 2018 | 3.58 |
| Apr 19, 2018 | 3.62 |
| Apr 18, 2018 | 3.55 |
| Apr 17, 2018 | 3.62 |
| Apr 16, 2018 | 3.67 |
| Apr 13, 2018 | 3.53 |
| Apr 12, 2018 | 3.65 |
| Apr 11, 2018 | 3.56 |
| Apr 10, 2018 | 3.61 |
| Apr 9, 2018 | 3.56 |
| Apr 6, 2018 | 3.57 |
| Apr 5, 2018 | 3.69 |
| Apr 4, 2018 | 3.61 |
| Apr 3, 2018 | 3.52 |
| Apr 2, 2018 | 3.48 |
| Mar 29, 2018 | 1.92 |
| Mar 28, 2018 | 1.90 |
| Mar 27, 2018 | 1.89 |
| Mar 26, 2018 | 1.85 |
| Mar 23, 2018 | 1.78 |
| Mar 22, 2018 | 1.97 |
| Mar 21, 2018 | 2.07 |
| Mar 20, 2018 | 2.07 |
| Mar 19, 2018 | 2.18 |
| Mar 16, 2018 | 2.11 |
| Mar 15, 2018 | 2.06 |
| Mar 14, 2018 | 2.08 |
| Mar 13, 2018 | 2.13 |
| Mar 12, 2018 | 2.14 |
| Mar 9, 2018 | 2.09 |
| Mar 8, 2018 | 2.08 |
| Mar 7, 2018 | 2.08 |
| Mar 6, 2018 | 2.11 |
| Mar 5, 2018 | 2.06 |
| Mar 2, 2018 | 2.03 |
| Mar 1, 2018 | 1.97 |
| Feb 28, 2018 | 2.01 |
| Feb 27, 2018 | 2.04 |
| Feb 26, 2018 | 2.04 |
| Feb 23, 2018 | 1.95 |
| Feb 22, 2018 | 1.90 |
| Feb 21, 2018 | 1.94 |
| Feb 20, 2018 | 1.91 |
| Feb 16, 2018 | 1.95 |
| Feb 15, 2018 | 1.94 |
| Feb 14, 2018 | 1.96 |
| Feb 13, 2018 | 1.90 |
| Feb 12, 2018 | 1.89 |
| Feb 9, 2018 | 1.86 |
| Feb 8, 2018 | 1.82 |
| Feb 7, 2018 | 1.91 |
| Feb 6, 2018 | 1.84 |
| Feb 5, 2018 | 1.86 |
| Feb 2, 2018 | 1.98 |
| Feb 1, 2018 | 1.98 |
| Jan 31, 2018 | 1.97 |
| Jan 30, 2018 | 1.92 |
| Jan 29, 2018 | 1.96 |
| Jan 26, 2018 | 2.01 |
| Jan 25, 2018 | 2.01 |
| Jan 24, 2018 | 2.11 |
| Jan 23, 2018 | 2.16 |
| Jan 22, 2018 | 2.24 |
| Jan 19, 2018 | 2.40 |
| Jan 18, 2018 | 2.27 |
| Jan 17, 2018 | 2.31 |
| Jan 16, 2018 | 2.31 |
| Jan 12, 2018 | 2.36 |
| Jan 11, 2018 | 2.32 |
| Jan 10, 2018 | 2.21 |
| Jan 9, 2018 | 2.17 |
| Jan 8, 2018 | 2.11 |
| Jan 5, 2018 | 2.14 |
| Jan 4, 2018 | 2.14 |
| Jan 3, 2018 | 2.01 |
| Jan 2, 2018 | 1.99 |
| Dec 29, 2017 | 2.23 |
| Dec 28, 2017 | 2.36 |
| Dec 27, 2017 | 2.33 |
| Dec 26, 2017 | 2.35 |
| Dec 22, 2017 | 2.45 |
| Dec 21, 2017 | 2.44 |
| Dec 20, 2017 | 2.31 |
| Dec 19, 2017 | 2.36 |
| Dec 18, 2017 | 2.48 |
| Dec 15, 2017 | 2.33 |
| Dec 14, 2017 | 2.22 |
| Dec 13, 2017 | 2.27 |
| Dec 12, 2017 | 2.25 |
| Dec 11, 2017 | 2.23 |
| Dec 8, 2017 | 2.31 |
| Dec 7, 2017 | 2.33 |
| Dec 6, 2017 | 2.37 |
| Dec 5, 2017 | 2.47 |
| Dec 4, 2017 | 2.46 |
| Dec 1, 2017 | 2.43 |
| Nov 30, 2017 | 2.43 |
| Nov 29, 2017 | 2.44 |
| Nov 28, 2017 | 2.33 |
| Nov 27, 2017 | 2.22 |
| Nov 24, 2017 | 2.21 |
| Nov 22, 2017 | 2.26 |
| Nov 21, 2017 | 2.33 |
| Nov 20, 2017 | 2.32 |
| Nov 17, 2017 | 2.07 |
| Nov 16, 2017 | 2.09 |
| Nov 15, 2017 | 2.05 |
| Nov 14, 2017 | 2.13 |
| Nov 13, 2017 | 1.99 |
| Nov 10, 2017 | 2.01 |
| Nov 9, 2017 | 1.97 |
| Nov 8, 2017 | 1.97 |
| Nov 7, 2017 | 2.05 |
| Nov 6, 2017 | 2.18 |
| Nov 3, 2017 | 2.15 |
| Nov 2, 2017 | 2.19 |
| Nov 1, 2017 | 2.15 |
| Oct 31, 2017 | 2.18 |
| Oct 30, 2017 | 2.27 |
| Oct 27, 2017 | 2.34 |
| Oct 26, 2017 | 2.24 |
| Oct 25, 2017 | 2.28 |
| Oct 24, 2017 | 2.16 |
| Oct 23, 2017 | 2.11 |
| Oct 20, 2017 | 2.10 |
| Oct 19, 2017 | 1.79 |
| Oct 18, 2017 | 1.79 |
| Oct 17, 2017 | 1.75 |
| Oct 16, 2017 | 1.83 |
| Oct 13, 2017 | 1.83 |
| Oct 12, 2017 | 1.83 |
| Oct 11, 2017 | 1.86 |
| Oct 10, 2017 | 1.84 |
| Oct 9, 2017 | 1.83 |
| Oct 6, 2017 | 1.83 |
| Oct 5, 2017 | 1.82 |
| Oct 4, 2017 | 1.66 |
| Oct 3, 2017 | 1.65 |
| Oct 2, 2017 | 1.67 |
| Sep 29, 2017 | 2.51 |
| Sep 28, 2017 | 2.53 |
| Sep 27, 2017 | 2.45 |
| Sep 26, 2017 | 2.36 |
| Sep 25, 2017 | 2.26 |
| Sep 22, 2017 | 2.36 |
| Sep 21, 2017 | 2.26 |
| Sep 20, 2017 | 2.27 |
| Sep 19, 2017 | 2.26 |
| Sep 18, 2017 | 2.19 |
| Sep 15, 2017 | 2.15 |
| Sep 14, 2017 | 2.37 |
| Sep 13, 2017 | 2.36 |
| Sep 12, 2017 | 2.40 |
| Sep 11, 2017 | 2.34 |
| Sep 8, 2017 | 2.31 |
| Sep 7, 2017 | 2.35 |
| Sep 6, 2017 | 2.43 |
| Sep 5, 2017 | 2.49 |
| Sep 1, 2017 | 2.59 |
| Aug 31, 2017 | 2.45 |
| Aug 30, 2017 | 2.46 |
| Aug 29, 2017 | 2.47 |
| Aug 28, 2017 | 2.43 |
| Aug 25, 2017 | 2.39 |
| Aug 24, 2017 | 2.32 |
| Aug 23, 2017 | 2.31 |
| Aug 22, 2017 | 2.32 |
| Aug 21, 2017 | 2.27 |
| Aug 18, 2017 | 2.35 |
| Aug 17, 2017 | 2.33 |
| Aug 16, 2017 | 2.35 |
| Aug 15, 2017 | 2.38 |
| Aug 14, 2017 | 2.36 |
| Aug 11, 2017 | 2.25 |
| Aug 10, 2017 | 2.27 |
| Aug 9, 2017 | 2.30 |
| Aug 8, 2017 | 2.32 |
| Aug 7, 2017 | 2.35 |
| Aug 4, 2017 | 2.35 |
| Aug 3, 2017 | 2.38 |
| Aug 2, 2017 | 2.50 |
| Aug 1, 2017 | 2.58 |
| Jul 31, 2017 | 2.58 |
| Jul 28, 2017 | 2.41 |
| Jul 27, 2017 | 2.32 |
| Jul 26, 2017 | 2.40 |
| Jul 25, 2017 | 2.33 |
| Jul 24, 2017 | 2.24 |
| Jul 21, 2017 | 2.21 |
| Jul 20, 2017 | 2.07 |
| Jul 19, 2017 | 2.04 |
| Jul 18, 2017 | 2.01 |
| Jul 17, 2017 | 2.03 |
| Jul 14, 2017 | 2.04 |
| Jul 13, 2017 | 2.04 |
| Jul 12, 2017 | 2.10 |
| Jul 11, 2017 | 2.06 |
| Jul 10, 2017 | 2.07 |
| Jul 7, 2017 | 2.12 |
| Jul 6, 2017 | 2.08 |
| Jul 5, 2017 | 2.14 |
| Jul 3, 2017 | 2.09 |
| Jun 30, 2017 | 2.03 |
| Jun 29, 2017 | 2.39 |
| Jun 28, 2017 | 2.36 |
| Jun 27, 2017 | 2.36 |
| Jun 26, 2017 | 2.32 |
| Jun 23, 2017 | 2.38 |
| Jun 22, 2017 | 2.26 |
| Jun 21, 2017 | 2.27 |
| Jun 20, 2017 | 2.29 |
| Jun 19, 2017 | 2.29 |
| Jun 16, 2017 | 2.26 |
| Jun 15, 2017 | 2.20 |
| Jun 14, 2017 | 2.29 |
| Jun 13, 2017 | 2.39 |
| Jun 12, 2017 | 2.38 |
| Jun 9, 2017 | 2.32 |
| Jun 8, 2017 | 2.22 |
| Jun 7, 2017 | 2.20 |
| Jun 6, 2017 | 2.21 |
| Jun 5, 2017 | 2.08 |
| Jun 2, 2017 | 2.10 |
| Jun 1, 2017 | 2.10 |
| May 31, 2017 | 2.08 |
| May 30, 2017 | 2.15 |
| May 26, 2017 | 2.16 |
| May 25, 2017 | 2.17 |
| May 24, 2017 | 2.17 |
| May 23, 2017 | 2.14 |
| May 22, 2017 | 2.16 |
| May 19, 2017 | 2.15 |
| May 18, 2017 | 2.21 |
| May 17, 2017 | 2.22 |
| May 16, 2017 | 2.33 |
| May 15, 2017 | 2.42 |
| May 12, 2017 | 2.36 |
| May 11, 2017 | 2.35 |
| May 10, 2017 | 2.36 |
| May 9, 2017 | 2.36 |
| May 8, 2017 | 2.42 |
| May 5, 2017 | 2.36 |
| May 4, 2017 | 2.42 |
| May 3, 2017 | 2.49 |
| May 2, 2017 | 2.42 |
| May 1, 2017 | 2.42 |
| Apr 28, 2017 | 2.52 |
| Apr 27, 2017 | 2.57 |
| Apr 26, 2017 | 2.58 |
| Apr 25, 2017 | 2.41 |
| Apr 24, 2017 | 2.36 |
| Apr 21, 2017 | 2.32 |
| Apr 20, 2017 | 2.42 |
| Apr 19, 2017 | 2.37 |
| Apr 18, 2017 | 2.37 |
| Apr 17, 2017 | 2.34 |
| Apr 13, 2017 | 2.30 |
| Apr 12, 2017 | 2.36 |
| Apr 11, 2017 | 2.40 |
| Apr 10, 2017 | 2.37 |
| Apr 7, 2017 | 2.41 |
| Apr 6, 2017 | 2.40 |
| Apr 5, 2017 | 2.36 |
| Apr 4, 2017 | 2.39 |
| Apr 3, 2017 | 2.47 |
| Mar 31, 2017 | 2.52 |
| Mar 30, 2017 | 2.35 |
| Mar 29, 2017 | 2.29 |
| Mar 28, 2017 | 2.33 |
| Mar 27, 2017 | 2.34 |
| Mar 24, 2017 | 2.31 |
| Mar 23, 2017 | 2.37 |
| Mar 22, 2017 | 2.26 |
| Mar 21, 2017 | 2.21 |
| Mar 20, 2017 | 2.37 |
| Mar 17, 2017 | 2.40 |
| Mar 16, 2017 | 2.39 |
| Mar 15, 2017 | 2.40 |
| Mar 14, 2017 | 2.40 |
| Mar 13, 2017 | 2.43 |
| Mar 10, 2017 | 2.42 |
| Mar 9, 2017 | 2.41 |
| Mar 8, 2017 | 2.40 |
| Mar 7, 2017 | 2.43 |
| Mar 6, 2017 | 2.42 |
| Mar 3, 2017 | 2.49 |
| Mar 2, 2017 | 2.53 |
| Mar 1, 2017 | 2.54 |
| Feb 28, 2017 | 2.43 |
| Feb 27, 2017 | 2.49 |
| Feb 24, 2017 | 2.46 |
| Feb 23, 2017 | 2.52 |
| Feb 22, 2017 | 2.53 |
| Feb 21, 2017 | 2.57 |
| Feb 17, 2017 | 2.51 |
| Feb 16, 2017 | 2.48 |
| Feb 15, 2017 | 2.45 |
| Feb 14, 2017 | 2.45 |
| Feb 13, 2017 | 2.47 |
| Feb 10, 2017 | 2.43 |
| Feb 9, 2017 | 2.40 |
| Feb 8, 2017 | 2.34 |
| Feb 7, 2017 | 2.40 |
| Feb 6, 2017 | 2.42 |
| Feb 3, 2017 | 2.44 |
| Feb 2, 2017 | 2.40 |
| Feb 1, 2017 | 2.48 |
| Jan 31, 2017 | 2.47 |
| Jan 30, 2017 | 2.47 |
| Jan 27, 2017 | 2.48 |
| Jan 26, 2017 | 2.49 |
| Jan 25, 2017 | 2.50 |
| Jan 24, 2017 | 2.51 |
| Jan 23, 2017 | 2.32 |
| Jan 20, 2017 | 2.35 |
| Jan 19, 2017 | 2.29 |
| Jan 18, 2017 | 2.33 |
| Jan 17, 2017 | 2.37 |
| Jan 13, 2017 | 2.46 |
| Jan 12, 2017 | 2.42 |
| Jan 11, 2017 | 2.47 |
| Jan 10, 2017 | 2.45 |
| Jan 9, 2017 | 2.32 |
| Jan 6, 2017 | 2.37 |
| Jan 5, 2017 | 2.39 |
| Jan 4, 2017 | 2.50 |
| Jan 3, 2017 | 2.53 |
| Dec 30, 2016 | 2.20 |
| Dec 29, 2016 | 2.20 |
| Dec 28, 2016 | 2.27 |
| Dec 27, 2016 | 2.09 |
| Dec 23, 2016 | 1.87 |
| Dec 22, 2016 | 1.97 |
| Dec 21, 2016 | 1.91 |
| Dec 20, 2016 | 1.93 |
| Dec 19, 2016 | 1.80 |
| Dec 16, 2016 | 1.89 |
| Dec 15, 2016 | 1.92 |
| Dec 14, 2016 | 1.74 |
| Dec 13, 2016 | 1.74 |
| Dec 12, 2016 | 1.75 |
| Dec 9, 2016 | 1.86 |
| Dec 8, 2016 | 1.98 |
| Dec 7, 2016 | 2.02 |
| Dec 6, 2016 | 1.99 |
| Dec 5, 2016 | 1.93 |
| Dec 2, 2016 | 1.91 |
| Dec 1, 2016 | 1.89 |
| Nov 30, 2016 | 1.87 |
| Nov 29, 2016 | 1.88 |
| Nov 28, 2016 | 1.84 |
| Nov 25, 2016 | 1.85 |
| Nov 23, 2016 | 1.85 |
| Nov 22, 2016 | 1.84 |
| Nov 21, 2016 | 1.84 |
| Nov 18, 2016 | 1.83 |
| Nov 17, 2016 | 1.85 |
| Nov 16, 2016 | 1.85 |
| Nov 15, 2016 | 1.86 |
| Nov 14, 2016 | 1.88 |
| Nov 11, 2016 | 1.83 |
| Nov 10, 2016 | 1.68 |
| Nov 9, 2016 | 1.56 |
| Nov 8, 2016 | 1.44 |
| Nov 7, 2016 | 1.47 |
| Nov 4, 2016 | 1.44 |
| Nov 3, 2016 | 1.43 |
| Nov 2, 2016 | 1.43 |
| Nov 1, 2016 | 1.49 |
| Oct 31, 2016 | 1.56 |
| Oct 28, 2016 | 1.47 |
| Oct 27, 2016 | 1.45 |
| Oct 26, 2016 | 1.46 |
| Oct 25, 2016 | 1.47 |
| Oct 24, 2016 | 1.43 |
| Oct 21, 2016 | 1.41 |
| Oct 20, 2016 | 1.33 |
| Oct 19, 2016 | 1.32 |
| Oct 18, 2016 | 1.32 |
| Oct 17, 2016 | 1.31 |
| Oct 14, 2016 | 1.32 |
| Oct 13, 2016 | 1.31 |
| Oct 12, 2016 | 1.34 |
| Oct 11, 2016 | 1.34 |
| Oct 10, 2016 | 1.36 |
| Oct 7, 2016 | 1.29 |
| Oct 6, 2016 | 1.27 |
| Oct 5, 2016 | 1.26 |
| Oct 4, 2016 | 1.26 |
| Oct 3, 2016 | 1.21 |
| Sep 30, 2016 | 1.21 |
| Sep 29, 2016 | 0.93 |
| Sep 28, 2016 | 0.97 |
| Sep 27, 2016 | 0.96 |
| Sep 26, 2016 | 0.94 |
| Sep 23, 2016 | 0.98 |
| Sep 22, 2016 | 0.97 |
| Sep 21, 2016 | 0.96 |
| Sep 20, 2016 | 0.97 |
| Sep 19, 2016 | 1.04 |
| Sep 16, 2016 | 1.08 |
| Sep 15, 2016 | 1.05 |
| Sep 14, 2016 | 1.04 |
| Sep 13, 2016 | 1.06 |
| Sep 12, 2016 | 1.13 |
| Sep 9, 2016 | 1.11 |
| Sep 8, 2016 | 1.17 |
| Sep 7, 2016 | 1.16 |
| Sep 6, 2016 | 1.08 |
| Sep 2, 2016 | 1.09 |
| Sep 1, 2016 | 1.05 |
| Aug 31, 2016 | 1.06 |
| Aug 30, 2016 | 1.02 |
| Aug 29, 2016 | 1.00 |
| Aug 26, 2016 | 1.01 |
| Aug 25, 2016 | 0.98 |
| Aug 24, 2016 | 1.00 |
| Aug 23, 2016 | 1.00 |
| Aug 22, 2016 | 0.99 |
| Aug 19, 2016 | 0.94 |
| Aug 18, 2016 | 0.95 |
| Aug 17, 2016 | 0.97 |
| Aug 16, 2016 | 0.98 |
| Aug 15, 2016 | 0.99 |
| Aug 12, 2016 | 0.98 |
| Aug 11, 2016 | 0.97 |
| Aug 10, 2016 | 0.97 |
| Aug 9, 2016 | 1.04 |
| Aug 8, 2016 | 1.02 |
| Aug 5, 2016 | 1.03 |
| Aug 4, 2016 | 0.92 |
| Aug 3, 2016 | 0.92 |
| Aug 2, 2016 | 0.89 |
| Aug 1, 2016 | 0.96 |
| Jul 29, 2016 | 1.04 |
| Jul 28, 2016 | 1.08 |
| Jul 27, 2016 | 1.12 |
| Jul 26, 2016 | 1.12 |
| Jul 25, 2016 | 1.11 |
| Jul 22, 2016 | 1.16 |
| Jul 21, 2016 | 1.12 |
| Jul 20, 2016 | 1.18 |
| Jul 19, 2016 | 1.22 |
| Jul 18, 2016 | 1.15 |
| Jul 15, 2016 | 1.16 |
| Jul 14, 2016 | 1.18 |
| Jul 13, 2016 | 1.16 |
| Jul 12, 2016 | 1.15 |
| Jul 11, 2016 | 1.12 |
| Jul 8, 2016 | 1.09 |
| Jul 7, 2016 | 1.02 |
| Jul 6, 2016 | 1.00 |
| Jul 5, 2016 | 1.00 |
| Jul 1, 2016 | 1.10 |
| Jun 30, 2016 | 1.06 |
| Jun 29, 2016 | 0.16 |
| Jun 28, 2016 | 0.09 |
| Jun 27, 2016 | 0.02 |
| Jun 24, 2016 | 0.16 |
| Jun 23, 2016 | 0.22 |
| Jun 22, 2016 | 0.19 |
| Jun 21, 2016 | 0.18 |
| Jun 20, 2016 | 0.13 |
| Jun 17, 2016 | 0.08 |
| Jun 16, 2016 | 0.13 |
| Jun 15, 2016 | 0.15 |
| Jun 14, 2016 | 0.16 |
| Jun 13, 2016 | 0.22 |
| Jun 10, 2016 | 0.23 |
| Jun 9, 2016 | 0.27 |
| Jun 8, 2016 | 0.26 |
| Jun 7, 2016 | 0.31 |
| Jun 6, 2016 | 0.35 |
| Jun 3, 2016 | 0.35 |
| Jun 2, 2016 | 0.37 |
| Jun 1, 2016 | 0.38 |
| May 31, 2016 | 0.36 |
| May 27, 2016 | 0.36 |
| May 26, 2016 | 0.42 |
| May 25, 2016 | 0.48 |
| May 24, 2016 | 0.34 |
| May 23, 2016 | 0.20 |
| May 20, 2016 | 0.18 |
| May 19, 2016 | 0.19 |
| May 18, 2016 | 0.14 |
| May 17, 2016 | 0.11 |
| May 16, 2016 | 0.17 |
| May 13, 2016 | 0.13 |
| May 12, 2016 | 0.16 |
| May 11, 2016 | 0.17 |
| May 10, 2016 | 0.21 |
| May 9, 2016 | 0.21 |
| May 6, 2016 | 0.27 |
| May 5, 2016 | 0.37 |
| May 4, 2016 | 0.32 |
| May 3, 2016 | 0.32 |
| May 2, 2016 | 0.28 |
| Apr 29, 2016 | 0.27 |
| Apr 28, 2016 | 0.30 |
| Apr 27, 2016 | 0.30 |
| Apr 26, 2016 | 0.30 |
| Apr 25, 2016 | 0.25 |
| Apr 22, 2016 | 0.20 |
| Apr 21, 2016 | 0.22 |
| Apr 20, 2016 | 0.21 |
| Apr 19, 2016 | 0.16 |
| Apr 18, 2016 | 0.16 |
| Apr 15, 2016 | 0.14 |
| Apr 14, 2016 | 0.11 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.01 |
| Apr 11, 2016 | 0.03 |
| Apr 8, 2016 | 0.06 |
| Apr 7, 2016 | 0.07 |
| Apr 6, 2016 | 0.06 |
| Apr 5, 2016 | 0.07 |
| Apr 4, 2016 | 0.10 |
| Apr 1, 2016 | 0.15 |
| Mar 31, 2016 | 0.12 |
| Mar 30, 2016 | 1.99 |
| Mar 29, 2016 | 2.07 |
| Mar 28, 2016 | 1.98 |
| Mar 24, 2016 | 1.96 |
| Mar 23, 2016 | 1.96 |
| Mar 22, 2016 | 1.98 |
| Mar 21, 2016 | 1.95 |
| Mar 18, 2016 | 2.02 |
| Mar 17, 2016 | 1.98 |
| Mar 16, 2016 | 2.00 |
| Mar 15, 2016 | 1.94 |
| Mar 14, 2016 | 1.95 |
| Mar 11, 2016 | 2.02 |
| Mar 10, 2016 | 1.94 |
| Mar 9, 2016 | 2.01 |
| Mar 8, 2016 | 2.04 |
| Mar 7, 2016 | 2.09 |
| Mar 4, 2016 | 2.17 |
| Mar 3, 2016 | 2.17 |
| Mar 2, 2016 | 2.23 |
| Mar 1, 2016 | 2.22 |
| Feb 29, 2016 | 2.28 |
| Feb 26, 2016 | 2.20 |
| Feb 25, 2016 | 2.15 |
| Feb 24, 2016 | 2.12 |
| Feb 23, 2016 | 2.22 |
| Feb 22, 2016 | 2.24 |
| Feb 19, 2016 | 2.11 |
| Feb 18, 2016 | 2.09 |
| Feb 17, 2016 | 2.22 |
| Feb 16, 2016 | 2.27 |
| Feb 12, 2016 | 2.22 |
| Feb 11, 2016 | 2.08 |
| Feb 10, 2016 | 2.15 |
| Feb 9, 2016 | 2.19 |
| Feb 8, 2016 | 2.18 |
| Feb 5, 2016 | 2.28 |
| Feb 4, 2016 | 2.39 |
| Feb 3, 2016 | 2.45 |
| Feb 2, 2016 | 2.44 |
| Feb 1, 2016 | 2.39 |
| Jan 29, 2016 | 2.35 |
| Jan 28, 2016 | 2.26 |
| Jan 27, 2016 | 2.22 |
| Jan 26, 2016 | 2.27 |
| Jan 25, 2016 | 2.22 |
| Jan 22, 2016 | 2.22 |
| Jan 21, 2016 | 2.09 |
| Jan 20, 2016 | 2.04 |
| Jan 19, 2016 | 2.14 |
| Jan 15, 2016 | 2.09 |
| Jan 14, 2016 | 2.15 |
| Jan 13, 2016 | 2.20 |
| Jan 12, 2016 | 2.32 |
| Jan 11, 2016 | 2.34 |
| Jan 8, 2016 | 2.33 |
| Jan 7, 2016 | 2.45 |
| Jan 6, 2016 | 2.45 |
| Jan 5, 2016 | 2.47 |
| Jan 4, 2016 | 2.52 |
| Dec 31, 2015 | 2.56 |
| Dec 30, 2015 | 2.83 |
| Dec 29, 2015 | 2.87 |
| Dec 28, 2015 | 2.80 |
| Dec 24, 2015 | 2.78 |
| Dec 23, 2015 | 2.82 |
| Dec 22, 2015 | 2.88 |
| Dec 21, 2015 | 2.85 |
| Dec 18, 2015 | 2.87 |
| Dec 17, 2015 | 2.88 |
| Dec 16, 2015 | 2.97 |
| Dec 15, 2015 | 2.94 |
| Dec 14, 2015 | 3.01 |
| Dec 11, 2015 | 3.10 |
| Dec 10, 2015 | 3.22 |
| Dec 9, 2015 | 3.26 |
| Dec 8, 2015 | 3.29 |
| Dec 7, 2015 | 3.29 |
| Dec 4, 2015 | 3.26 |
| Dec 3, 2015 | 3.19 |
| Dec 2, 2015 | 3.21 |
| Dec 1, 2015 | 3.28 |
| Nov 30, 2015 | 3.25 |
| Nov 27, 2015 | 3.19 |
| Nov 25, 2015 | 3.17 |
| Nov 24, 2015 | 3.17 |
| Nov 23, 2015 | 3.15 |
| Nov 20, 2015 | 2.90 |
| Nov 19, 2015 | 2.94 |
| Nov 18, 2015 | 2.99 |
| Nov 17, 2015 | 2.90 |
| Nov 16, 2015 | 2.84 |
| Nov 13, 2015 | 2.88 |
| Nov 12, 2015 | 2.86 |
| Nov 11, 2015 | 2.94 |
| Nov 10, 2015 | 2.98 |
| Nov 9, 2015 | 3.15 |
| Nov 6, 2015 | 3.22 |
| Nov 5, 2015 | 3.23 |
| Nov 4, 2015 | 3.31 |
| Nov 3, 2015 | 3.21 |
| Nov 2, 2015 | 3.16 |
| Oct 30, 2015 | 3.07 |
| Oct 29, 2015 | 3.15 |
| Oct 28, 2015 | 3.12 |
| Oct 27, 2015 | 3.12 |
| Oct 26, 2015 | 3.15 |
| Oct 23, 2015 | 3.17 |
| Oct 22, 2015 | 3.21 |
| Oct 21, 2015 | 3.12 |
| Oct 20, 2015 | 3.09 |
| Oct 19, 2015 | 3.12 |
| Oct 16, 2015 | 2.96 |
| Oct 15, 2015 | 3.04 |
| Oct 14, 2015 | 3.02 |
| Oct 13, 2015 | 3.13 |
| Oct 12, 2015 | 3.15 |
| Oct 9, 2015 | 3.15 |
| Oct 8, 2015 | 3.23 |
| Oct 7, 2015 | 3.18 |
| Oct 6, 2015 | 2.98 |
| Oct 5, 2015 | 3.19 |
| Oct 2, 2015 | 3.24 |
| Oct 1, 2015 | 3.21 |
| Sep 30, 2015 | 3.21 |
| Sep 29, 2015 | 3.02 |
| Sep 28, 2015 | 3.23 |
| Sep 25, 2015 | 3.27 |
| Sep 24, 2015 | 3.21 |
| Sep 23, 2015 | 3.04 |
| Sep 22, 2015 | 2.93 |
| Sep 21, 2015 | 3.13 |
| Sep 18, 2015 | 3.04 |
| Sep 17, 2015 | 2.84 |
| Sep 16, 2015 | 2.82 |
| Sep 15, 2015 | 2.85 |
| Sep 14, 2015 | 2.88 |
| Sep 11, 2015 | 2.71 |
| Sep 10, 2015 | 2.77 |
| Sep 9, 2015 | 2.86 |
| Sep 8, 2015 | 2.84 |
| Sep 4, 2015 | 2.82 |
| Sep 3, 2015 | 2.91 |
| Sep 2, 2015 | 2.95 |
| Sep 1, 2015 | 3.02 |
| Aug 31, 2015 | 3.09 |
| Aug 28, 2015 | 2.94 |
| Aug 27, 2015 | 2.86 |
| Aug 26, 2015 | 2.88 |
| Aug 25, 2015 | 2.79 |
| Aug 24, 2015 | 2.87 |
| Aug 21, 2015 | 3.17 |
| Aug 20, 2015 | 3.23 |
| Aug 19, 2015 | 3.31 |
| Aug 18, 2015 | 3.53 |
| Aug 17, 2015 | 3.69 |
| Aug 14, 2015 | 3.60 |
| Aug 13, 2015 | 3.55 |
| Aug 12, 2015 | 3.51 |
| Aug 11, 2015 | 3.60 |
| Aug 10, 2015 | 3.64 |
| Aug 7, 2015 | 3.66 |
| Aug 6, 2015 | 3.48 |
| Aug 5, 2015 | 3.36 |
| Aug 4, 2015 | 3.13 |
| Aug 3, 2015 | 3.10 |
| Jul 31, 2015 | 2.89 |
| Jul 30, 2015 | 2.89 |
| Jul 29, 2015 | 2.92 |
| Jul 28, 2015 | 3.02 |
| Jul 27, 2015 | 2.95 |
| Jul 24, 2015 | 2.88 |
| Jul 23, 2015 | 2.65 |
| Jul 22, 2015 | 2.79 |
| Jul 21, 2015 | 2.69 |
| Jul 20, 2015 | 2.72 |
| Jul 17, 2015 | 2.39 |
| Jul 16, 2015 | 2.27 |
| Jul 15, 2015 | 2.22 |
| Jul 14, 2015 | 2.18 |
| Jul 13, 2015 | 2.20 |
| Jul 10, 2015 | 2.20 |
| Jul 9, 2015 | 2.18 |
| Jul 8, 2015 | 2.18 |
| Jul 7, 2015 | 2.20 |
| Jul 6, 2015 | 2.19 |
| Jul 2, 2015 | 2.23 |
| Jul 1, 2015 | 2.17 |
| Jun 30, 2015 | 2.23 |
| Jun 29, 2015 | 2.12 |
| Jun 26, 2015 | 2.13 |
| Jun 25, 2015 | 2.12 |
| Jun 24, 2015 | 2.14 |
| Jun 23, 2015 | 2.17 |
| Jun 22, 2015 | 2.25 |
| Jun 19, 2015 | 2.24 |
| Jun 18, 2015 | 2.19 |
| Jun 17, 2015 | 2.13 |
| Jun 16, 2015 | 2.22 |
| Jun 15, 2015 | 2.25 |
| Jun 12, 2015 | 2.28 |
| Jun 11, 2015 | 2.26 |
| Jun 10, 2015 | 2.08 |
| Jun 9, 2015 | 2.07 |
| Jun 8, 2015 | 2.13 |
| Jun 5, 2015 | 2.09 |
| Jun 4, 2015 | 2.06 |
| Jun 3, 2015 | 2.10 |
| Jun 2, 2015 | 2.11 |
| Jun 1, 2015 | 2.09 |
| May 29, 2015 | 2.06 |
| May 28, 2015 | 2.10 |
| May 27, 2015 | 2.15 |
| May 26, 2015 | 2.20 |
| May 22, 2015 | 2.14 |
| May 21, 2015 | 2.13 |
| May 20, 2015 | 2.18 |
| May 19, 2015 | 2.17 |
| May 18, 2015 | 2.15 |
| May 15, 2015 | 2.08 |
| May 14, 2015 | 2.12 |
| May 13, 2015 | 2.03 |
| May 12, 2015 | 2.01 |
| May 11, 2015 | 2.01 |
| May 8, 2015 | 1.98 |
| May 7, 2015 | 2.02 |
| May 6, 2015 | 2.02 |
| May 5, 2015 | 2.08 |
| May 4, 2015 | 2.06 |
| May 1, 2015 | 1.91 |
| Apr 30, 2015 | 1.80 |
| Apr 29, 2015 | 1.82 |
| Apr 28, 2015 | 1.81 |
| Apr 27, 2015 | 1.79 |
| Apr 24, 2015 | 1.61 |
| Apr 23, 2015 | 1.35 |
| Apr 22, 2015 | 1.34 |
| Apr 21, 2015 | 1.29 |
| Apr 20, 2015 | 1.29 |
| Apr 17, 2015 | 1.28 |
| Apr 16, 2015 | 1.29 |
| Apr 15, 2015 | 1.36 |
| Apr 14, 2015 | 1.34 |
| Apr 13, 2015 | 1.33 |
| Apr 10, 2015 | 1.39 |
| Apr 9, 2015 | 1.36 |
| Apr 8, 2015 | 1.36 |
| Apr 7, 2015 | 1.34 |
| Apr 6, 2015 | 1.28 |
| Apr 2, 2015 | 1.34 |
| Apr 1, 2015 | 1.34 |
| Mar 31, 2015 | 1.34 |
| Mar 30, 2015 | 1.88 |
| Mar 27, 2015 | 1.77 |
| Mar 26, 2015 | 1.83 |
| Mar 25, 2015 | 1.92 |
| Mar 24, 2015 | 1.93 |
| Mar 23, 2015 | 1.93 |
| Mar 20, 2015 | 1.78 |
| Mar 19, 2015 | 1.77 |
| Mar 18, 2015 | 1.71 |
| Mar 17, 2015 | 1.79 |
| Mar 16, 2015 | 1.77 |
| Mar 13, 2015 | 1.75 |
| Mar 12, 2015 | 1.60 |
| Mar 11, 2015 | 1.55 |
| Mar 10, 2015 | 1.53 |
| Mar 9, 2015 | 1.54 |
| Mar 6, 2015 | 1.55 |
| Mar 5, 2015 | 1.55 |
| Mar 4, 2015 | 1.54 |
| Mar 3, 2015 | 1.56 |
| Mar 2, 2015 | 1.56 |
| Feb 27, 2015 | 1.53 |
| Feb 26, 2015 | 1.54 |
| Feb 25, 2015 | 1.52 |
| Feb 24, 2015 | 1.52 |
| Feb 23, 2015 | 1.51 |
| Feb 20, 2015 | 1.52 |
| Feb 19, 2015 | 1.51 |
| Feb 18, 2015 | 1.53 |
| Feb 17, 2015 | 1.56 |
| Feb 13, 2015 | 1.50 |
| Feb 12, 2015 | 1.50 |
| Feb 11, 2015 | 1.49 |
| Feb 10, 2015 | 1.52 |
| Feb 9, 2015 | 1.54 |
| Feb 6, 2015 | 1.54 |
| Feb 5, 2015 | 1.52 |
| Feb 4, 2015 | 1.51 |
| Feb 3, 2015 | 1.49 |
| Feb 2, 2015 | 1.45 |
| Jan 30, 2015 | 1.47 |
| Jan 29, 2015 | 1.49 |
| Jan 28, 2015 | 1.48 |
| Jan 27, 2015 | 1.54 |
| Jan 26, 2015 | 1.50 |
| Jan 23, 2015 | 1.42 |
| Jan 22, 2015 | 1.32 |
| Jan 21, 2015 | 1.28 |
| Jan 20, 2015 | 1.21 |
| Jan 16, 2015 | 1.44 |
| Jan 15, 2015 | 1.40 |
| Jan 14, 2015 | 1.34 |
| Jan 13, 2015 | 1.45 |
| Jan 12, 2015 | 1.48 |
| Jan 9, 2015 | 1.53 |
| Jan 8, 2015 | 1.60 |
| Jan 7, 2015 | 1.54 |
| Jan 6, 2015 | 1.50 |
| Jan 5, 2015 | 1.51 |
| Jan 2, 2015 | 1.59 |
| Dec 31, 2014 | 1.60 |
| Dec 30, 2014 | 1.32 |
| Dec 29, 2014 | 1.32 |
| Dec 26, 2014 | 1.32 |
| Dec 24, 2014 | 1.33 |
| Dec 23, 2014 | 1.32 |
| Dec 22, 2014 | 1.32 |
| Dec 19, 2014 | 1.33 |
| Dec 18, 2014 | 1.28 |
| Dec 17, 2014 | 1.32 |
| Dec 16, 2014 | 1.32 |
| Dec 15, 2014 | 1.34 |
| Dec 12, 2014 | 1.36 |
| Dec 11, 2014 | 1.40 |
| Dec 10, 2014 | 1.31 |
| Dec 9, 2014 | 1.35 |
| Dec 8, 2014 | 1.42 |
| Dec 5, 2014 | 1.51 |
| Dec 4, 2014 | 1.54 |
| Dec 3, 2014 | 1.51 |
| Dec 2, 2014 | 1.55 |
| Dec 1, 2014 | 1.55 |
| Nov 28, 2014 | 1.50 |
| Nov 26, 2014 | 1.51 |
| Nov 25, 2014 | 1.54 |
| Nov 24, 2014 | 1.54 |
| Nov 21, 2014 | 1.60 |
| Nov 20, 2014 | 1.60 |
| Nov 19, 2014 | 1.57 |
| Nov 18, 2014 | 1.63 |
| Nov 17, 2014 | 1.67 |
| Nov 14, 2014 | 1.69 |
| Nov 13, 2014 | 1.69 |
| Nov 12, 2014 | 1.65 |
| Nov 11, 2014 | 1.60 |
| Nov 10, 2014 | 1.56 |
| Nov 7, 2014 | 1.63 |
| Nov 6, 2014 | 1.63 |
| Nov 5, 2014 | 1.57 |
| Nov 4, 2014 | 1.53 |
| Nov 3, 2014 | 1.60 |
| Oct 31, 2014 | 1.56 |
| Oct 30, 2014 | 1.52 |
| Oct 29, 2014 | 1.53 |
| Oct 28, 2014 | 1.53 |
| Oct 27, 2014 | 1.52 |
| Oct 24, 2014 | 1.34 |
| Oct 23, 2014 | 1.27 |
| Oct 22, 2014 | 1.23 |
| Oct 21, 2014 | 1.22 |
| Oct 20, 2014 | 1.27 |
| Oct 17, 2014 | 1.27 |
| Oct 16, 2014 | 1.26 |
| Oct 15, 2014 | 1.14 |
| Oct 14, 2014 | 1.23 |
| Oct 13, 2014 | 1.27 |
| Oct 10, 2014 | 1.32 |
| Oct 9, 2014 | 1.30 |
| Oct 8, 2014 | 1.30 |
| Oct 7, 2014 | 1.26 |
| Oct 6, 2014 | 1.26 |
| Oct 3, 2014 | 1.26 |
| Oct 2, 2014 | 1.16 |
| Oct 1, 2014 | 1.17 |
| Sep 30, 2014 | 1.21 |
| Sep 29, 2014 | 2.00 |
| Sep 26, 2014 | 1.96 |
| Sep 25, 2014 | 1.96 |
| Sep 24, 2014 | 2.00 |
| Sep 23, 2014 | 2.00 |
| Sep 22, 2014 | 2.03 |
| Sep 19, 2014 | 2.01 |
| Sep 18, 2014 | 1.99 |
| Sep 17, 2014 | 2.00 |
| Sep 16, 2014 | 1.99 |
| Sep 15, 2014 | 2.04 |
| Sep 12, 2014 | 2.08 |
| Sep 11, 2014 | 2.06 |
| Sep 10, 2014 | 2.08 |
| Sep 9, 2014 | 2.06 |
| Sep 8, 2014 | 2.08 |
| Sep 5, 2014 | 2.06 |
| Sep 4, 2014 | 2.09 |
| Sep 3, 2014 | 2.14 |
| Sep 2, 2014 | 2.13 |
| Aug 29, 2014 | 2.15 |
| Aug 28, 2014 | 2.15 |
| Aug 27, 2014 | 2.11 |
| Aug 26, 2014 | 2.16 |
| Aug 25, 2014 | 2.16 |
| Aug 22, 2014 | 2.14 |
| Aug 21, 2014 | 2.22 |
| Aug 20, 2014 | 2.20 |
| Aug 19, 2014 | 2.22 |
| Aug 18, 2014 | 2.39 |
| Aug 15, 2014 | 2.30 |
| Aug 14, 2014 | 2.33 |
| Aug 13, 2014 | 2.31 |
| Aug 12, 2014 | 2.38 |
| Aug 11, 2014 | 2.33 |
| Aug 8, 2014 | 2.38 |
| Aug 7, 2014 | 2.34 |
| Aug 6, 2014 | 2.32 |
| Aug 5, 2014 | 2.32 |
| Aug 4, 2014 | 2.27 |
| Aug 1, 2014 | 2.37 |
| Jul 31, 2014 | 2.29 |
| Jul 30, 2014 | 2.25 |
| Jul 29, 2014 | 2.37 |
| Jul 28, 2014 | 2.41 |
| Jul 25, 2014 | 2.53 |
| Jul 24, 2014 | 2.57 |
| Jul 23, 2014 | 2.58 |
| Jul 22, 2014 | 2.51 |
| Jul 21, 2014 | 2.53 |
| Jul 18, 2014 | 2.64 |
| Jul 17, 2014 | 2.61 |
| Jul 16, 2014 | 2.61 |
| Jul 15, 2014 | 2.73 |
| Jul 14, 2014 | 2.70 |
| Jul 11, 2014 | 2.71 |
| Jul 10, 2014 | 2.75 |
| Jul 9, 2014 | 2.86 |
| Jul 8, 2014 | 2.84 |
| Jul 7, 2014 | 2.91 |
| Jul 3, 2014 | 3.05 |
| Jul 2, 2014 | 3.03 |
| Jul 1, 2014 | 2.96 |
| Jun 30, 2014 | 2.82 |
| Jun 27, 2014 | -1.22 |
| Jun 26, 2014 | -1.31 |
| Jun 25, 2014 | -1.27 |
| Jun 24, 2014 | -1.18 |
| Jun 23, 2014 | -1.20 |
| Jun 20, 2014 | -1.16 |
| Jun 19, 2014 | -1.22 |
| Jun 18, 2014 | -1.24 |
| Jun 17, 2014 | -1.29 |
| Jun 16, 2014 | -1.36 |
| Jun 13, 2014 | -1.33 |
| Jun 12, 2014 | -1.24 |
| Jun 11, 2014 | -1.20 |
| Jun 10, 2014 | -1.20 |
| Jun 9, 2014 | -1.21 |
| Jun 6, 2014 | -1.17 |
| Jun 5, 2014 | -1.16 |
| Jun 4, 2014 | -1.21 |
| Jun 3, 2014 | -1.28 |
| Jun 2, 2014 | -1.39 |
| May 30, 2014 | -1.45 |
| May 29, 2014 | -1.48 |
| May 28, 2014 | -1.53 |
| May 27, 2014 | -1.50 |
| May 23, 2014 | -1.50 |
| May 22, 2014 | -1.51 |
| May 21, 2014 | -1.47 |
| May 20, 2014 | -1.49 |
| May 19, 2014 | -1.41 |
| May 16, 2014 | -1.44 |
| May 15, 2014 | -1.36 |
| May 14, 2014 | -1.30 |
| May 13, 2014 | -1.26 |
| May 12, 2014 | -1.44 |
| May 9, 2014 | -1.46 |
| May 8, 2014 | -1.48 |
| May 7, 2014 | -1.37 |
| May 6, 2014 | -1.33 |
| May 5, 2014 | -1.29 |
| May 2, 2014 | -1.28 |
| May 1, 2014 | -1.27 |
| Apr 30, 2014 | -1.19 |
| Apr 29, 2014 | -1.13 |
| Apr 28, 2014 | -1.25 |
| Apr 25, 2014 | -1.15 |
| Apr 24, 2014 | -1.11 |
| Apr 23, 2014 | -1.11 |
| Apr 22, 2014 | -1.15 |
| Apr 21, 2014 | -1.16 |
| Apr 17, 2014 | -1.21 |
| Apr 16, 2014 | -1.19 |
| Apr 15, 2014 | -1.26 |
| Apr 14, 2014 | -1.16 |
| Apr 11, 2014 | -1.11 |
| Apr 10, 2014 | -0.99 |
| Apr 9, 2014 | -1.04 |
| Apr 8, 2014 | -0.87 |
| Apr 7, 2014 | -1.09 |
| Apr 4, 2014 | -1.04 |
| Apr 3, 2014 | -1.03 |
| Apr 2, 2014 | -1.02 |
| Apr 1, 2014 | -1.03 |
| Mar 31, 2014 | -1.03 |
| Mar 28, 2014 | 0.63 |
| Mar 27, 2014 | 0.60 |
| Mar 26, 2014 | 0.65 |
| Mar 25, 2014 | 0.65 |
| Mar 24, 2014 | 0.63 |
| Mar 21, 2014 | 0.62 |
| Mar 20, 2014 | 0.63 |
| Mar 19, 2014 | 0.63 |
| Mar 18, 2014 | 0.76 |
| Mar 17, 2014 | 0.70 |
| Mar 14, 2014 | 0.69 |
| Mar 13, 2014 | 0.78 |
| Mar 12, 2014 | 0.81 |
| Mar 11, 2014 | 0.82 |
| Mar 10, 2014 | 0.82 |
| Mar 7, 2014 | 0.86 |
| Mar 6, 2014 | 0.67 |
| Mar 5, 2014 | 0.60 |
| Mar 4, 2014 | 0.51 |
| Mar 3, 2014 | 0.61 |
| Feb 28, 2014 | 0.60 |
| Feb 27, 2014 | 0.49 |
| Feb 26, 2014 | 0.47 |
| Feb 25, 2014 | 0.48 |
| Feb 24, 2014 | 0.49 |
| Feb 21, 2014 | 0.41 |
| Feb 20, 2014 | 0.62 |
| Feb 19, 2014 | 0.65 |
| Feb 18, 2014 | 0.65 |
| Feb 14, 2014 | 0.64 |
| Feb 13, 2014 | 0.63 |
| Feb 12, 2014 | 0.60 |
| Feb 11, 2014 | 0.60 |
| Feb 10, 2014 | 0.60 |
| Feb 7, 2014 | 0.60 |
| Feb 6, 2014 | 0.56 |
| Feb 5, 2014 | 0.52 |
| Feb 4, 2014 | 0.54 |
| Feb 3, 2014 | 0.54 |
| Jan 31, 2014 | 0.42 |
| Jan 30, 2014 | 0.48 |
| Jan 29, 2014 | 0.32 |
| Jan 28, 2014 | 0.33 |
| Jan 27, 2014 | 0.30 |
| Jan 24, 2014 | 0.30 |
| Jan 23, 2014 | 0.33 |
| Jan 22, 2014 | 0.32 |
| Jan 21, 2014 | 0.35 |
| Jan 17, 2014 | 0.36 |
| Jan 16, 2014 | 0.42 |
| Jan 15, 2014 | 0.36 |
| Jan 14, 2014 | 0.35 |
| Jan 13, 2014 | 0.42 |
| Jan 10, 2014 | 0.42 |
| Jan 9, 2014 | 0.48 |
| Jan 8, 2014 | 0.49 |
| Jan 7, 2014 | 0.49 |
| Jan 6, 2014 | 0.49 |
| Jan 3, 2014 | 0.43 |
| Jan 2, 2014 | 0.49 |
| Dec 31, 2013 | 0.55 |
| Dec 30, 2013 | 0.30 |
| Dec 27, 2013 | 0.33 |
| Dec 26, 2013 | 0.37 |
| Dec 24, 2013 | 0.38 |
| Dec 23, 2013 | 0.35 |
| Dec 20, 2013 | 0.34 |
| Dec 19, 2013 | 0.36 |
| Dec 18, 2013 | 0.34 |
| Dec 17, 2013 | 0.32 |
| Dec 16, 2013 | 0.33 |
| Dec 13, 2013 | 0.31 |
| Dec 12, 2013 | 0.35 |
| Dec 11, 2013 | 0.28 |
| Dec 10, 2013 | 0.28 |
| Dec 9, 2013 | 0.30 |
| Dec 6, 2013 | 0.40 |
| Dec 5, 2013 | 0.38 |
| Dec 4, 2013 | 0.40 |
| Dec 3, 2013 | 0.40 |
| Dec 2, 2013 | 0.40 |
| Nov 29, 2013 | 0.41 |
| Nov 27, 2013 | 0.43 |
| Nov 26, 2013 | 0.20 |
| Nov 25, 2013 | 0.21 |
| Nov 22, 2013 | 0.06 |
| Nov 21, 2013 | 0.08 |
| Nov 20, 2013 | 0.16 |
| Nov 19, 2013 | 0.19 |
| Nov 18, 2013 | 0.22 |
| Nov 15, 2013 | 0.33 |
| Nov 14, 2013 | 0.26 |
| Nov 13, 2013 | 0.27 |
| Nov 12, 2013 | 0.31 |
| Nov 11, 2013 | 0.35 |
| Nov 8, 2013 | 0.37 |
| Nov 7, 2013 | 0.43 |
| Nov 6, 2013 | 0.43 |
| Nov 5, 2013 | 0.41 |
| Nov 4, 2013 | 0.45 |
| Nov 1, 2013 | 0.28 |
| Oct 31, 2013 | 0.24 |
| Oct 30, 2013 | 0.21 |
| Oct 29, 2013 | 0.25 |
| Oct 28, 2013 | 0.13 |
| Oct 25, 2013 | 0.54 |
| Oct 24, 2013 | 1.12 |
| Oct 23, 2013 | 0.98 |
| Oct 22, 2013 | 1.00 |
| Oct 21, 2013 | 0.82 |
| Oct 18, 2013 | 0.84 |
| Oct 17, 2013 | 0.86 |
| Oct 16, 2013 | 0.84 |
| Oct 15, 2013 | 0.78 |
| Oct 14, 2013 | 0.79 |
| Oct 11, 2013 | 0.89 |
| Oct 10, 2013 | 0.82 |
| Oct 9, 2013 | 0.73 |
| Oct 8, 2013 | 0.85 |
| Oct 7, 2013 | 0.75 |
| Oct 4, 2013 | 0.74 |
| Oct 3, 2013 | 0.68 |
| Oct 2, 2013 | 0.59 |
| Oct 1, 2013 | 0.62 |
| Sep 30, 2013 | 0.69 |
| Sep 27, 2013 | 2.06 |
| Sep 26, 2013 | 2.15 |
| Sep 25, 2013 | 2.13 |
| Sep 24, 2013 | 2.17 |
| Sep 23, 2013 | 2.16 |
| Sep 20, 2013 | 2.19 |
| Sep 19, 2013 | 2.22 |
| Sep 18, 2013 | 2.22 |
| Sep 17, 2013 | 2.11 |
| Sep 16, 2013 | 2.18 |
| Sep 13, 2013 | 2.16 |
| Sep 12, 2013 | 2.14 |
| Sep 11, 2013 | 2.12 |
| Sep 10, 2013 | 2.11 |
| Sep 9, 2013 | 2.14 |
| Sep 6, 2013 | 2.07 |
| Sep 5, 2013 | 2.05 |
| Sep 4, 2013 | 2.12 |
| Sep 3, 2013 | 2.14 |
| Aug 30, 2013 | 2.13 |
| Aug 29, 2013 | 2.18 |
| Aug 28, 2013 | 2.13 |
| Aug 27, 2013 | 2.21 |
| Aug 26, 2013 | 2.23 |
| Aug 23, 2013 | 2.29 |
| Aug 22, 2013 | 2.29 |
| Aug 21, 2013 | 2.20 |
| Aug 20, 2013 | 2.27 |
| Aug 19, 2013 | 2.27 |
| Aug 16, 2013 | 2.40 |
| Aug 15, 2013 | 2.37 |
| Aug 14, 2013 | 2.48 |
| Aug 13, 2013 | 2.40 |
| Aug 12, 2013 | 2.75 |
| Aug 9, 2013 | 2.66 |
| Aug 8, 2013 | 2.47 |
| Aug 7, 2013 | 2.22 |
| Aug 6, 2013 | 2.07 |
| Aug 5, 2013 | 2.07 |
| Aug 2, 2013 | 2.03 |
| Aug 1, 2013 | 1.89 |
| Jul 31, 2013 | 1.83 |
| Jul 30, 2013 | 1.74 |
| Jul 29, 2013 | 1.65 |
| Jul 26, 2013 | 1.81 |
| Jul 25, 2013 | 1.83 |
| Jul 24, 2013 | 1.84 |
| Jul 23, 2013 | 1.84 |
| Jul 22, 2013 | 1.90 |
| Jul 19, 2013 | 1.89 |
| Jul 18, 2013 | 1.82 |
| Jul 17, 2013 | 1.79 |
| Jul 16, 2013 | 1.82 |
| Jul 15, 2013 | 1.78 |
| Jul 12, 2013 | 1.74 |
| Jul 11, 2013 | 1.83 |
| Jul 10, 2013 | 1.81 |
| Jul 9, 2013 | 1.82 |
| Jul 8, 2013 | 1.74 |
| Jul 5, 2013 | 1.60 |
| Jul 3, 2013 | 1.52 |
| Jul 2, 2013 | 1.50 |
| Jul 1, 2013 | 1.51 |
| Jun 28, 2013 | 0.93 |
| Jun 27, 2013 | 0.89 |
| Jun 26, 2013 | 0.88 |
| Jun 25, 2013 | 0.85 |
| Jun 24, 2013 | 0.81 |
| Jun 21, 2013 | 0.84 |
| Jun 20, 2013 | 0.80 |
| Jun 19, 2013 | 0.85 |
| Jun 18, 2013 | 0.79 |
| Jun 17, 2013 | 0.76 |
| Jun 14, 2013 | 0.79 |
| Jun 13, 2013 | 0.79 |
| Jun 12, 2013 | 0.79 |
| Jun 10, 2013 | 0.67 |
| Jun 7, 2013 | 0.58 |
| Jun 6, 2013 | 0.64 |
| Jun 5, 2013 | 0.66 |
| Jun 4, 2013 | 0.64 |
| Jun 3, 2013 | 0.63 |
| May 31, 2013 | 0.60 |
| May 30, 2013 | 0.56 |
| May 29, 2013 | 0.59 |
| May 28, 2013 | 0.56 |
| May 24, 2013 | 0.55 |
| May 23, 2013 | 0.54 |
| May 22, 2013 | 0.54 |
| May 21, 2013 | 0.55 |
| May 20, 2013 | 0.56 |
| May 17, 2013 | 0.57 |
| May 16, 2013 | 0.57 |
| May 15, 2013 | 0.57 |
| May 14, 2013 | 0.62 |
| May 13, 2013 | 0.62 |
| May 10, 2013 | 0.69 |
| May 9, 2013 | 0.57 |
| May 8, 2013 | 0.58 |
| May 7, 2013 | 0.48 |
| May 6, 2013 | 0.49 |
| May 3, 2013 | 0.40 |
| May 2, 2013 | 0.35 |
| May 1, 2013 | 0.36 |
| Apr 30, 2013 | 0.36 |
| Apr 29, 2013 | 0.37 |
| Apr 26, 2013 | 0.35 |
| Apr 25, 2013 | 0.37 |
| Apr 24, 2013 | 0.39 |
| Apr 23, 2013 | 0.42 |
| Apr 22, 2013 | 0.40 |
| Apr 19, 2013 | 0.42 |
| Apr 18, 2013 | 0.47 |
| Apr 17, 2013 | 0.38 |
| Apr 16, 2013 | 0.42 |
| Apr 15, 2013 | 0.37 |
| Apr 12, 2013 | 0.39 |
| Apr 10, 2013 | 0.42 |
| Apr 9, 2013 | 0.42 |
| Apr 8, 2013 | 0.45 |
| Apr 5, 2013 | 0.40 |
| Apr 4, 2013 | 0.37 |
| Apr 3, 2013 | 0.42 |
| Apr 2, 2013 | 0.47 |
| Apr 1, 2013 | 0.48 |
| Mar 28, 2013 | 2.08 |
| Mar 27, 2013 | 1.48 |
| Mar 26, 2013 | 1.70 |
| Mar 25, 2013 | 1.82 |
| Mar 22, 2013 | 2.12 |
| Mar 21, 2013 | 2.17 |
| Mar 20, 2013 | 1.82 |
| Mar 19, 2013 | 1.62 |
| Mar 18, 2013 | 1.68 |
| Mar 15, 2013 | 1.50 |
| Mar 14, 2013 | 1.91 |
| Mar 13, 2013 | 1.91 |
| Mar 12, 2013 | 1.95 |
| Mar 11, 2013 | 1.93 |
| Mar 8, 2013 | 1.98 |
| Mar 7, 2013 | 1.87 |
| Mar 6, 2013 | 1.87 |
| Mar 5, 2013 | 2.00 |
| Mar 4, 2013 | 2.18 |
| Mar 1, 2013 | 2.08 |
| Feb 28, 2013 | 1.94 |
| Feb 27, 2013 | 2.30 |
| Feb 26, 2013 | 2.79 |
| Feb 25, 2013 | 3.05 |
| Feb 22, 2013 | 2.91 |
| Feb 21, 2013 | 2.60 |
| Feb 20, 2013 | 2.54 |
| Feb 15, 2013 | 2.53 |
| Feb 14, 2013 | 2.53 |
| Feb 13, 2013 | 2.53 |
| Feb 12, 2013 | 2.47 |
| Feb 11, 2013 | 2.24 |
| Feb 8, 2013 | 2.18 |
| Feb 7, 2013 | 2.12 |
| Feb 5, 2013 | 2.00 |
| Feb 4, 2013 | 1.94 |
| Feb 1, 2013 | 1.94 |
| Jan 31, 2013 | 1.82 |
| Jan 30, 2013 | 1.76 |
| Jan 29, 2013 | 1.76 |
| Jan 28, 2013 | 1.57 |
| Jan 25, 2013 | 1.54 |
| Jan 24, 2013 | 1.56 |
| Jan 23, 2013 | 1.48 |
| Jan 22, 2013 | 1.53 |
| Jan 18, 2013 | 1.50 |
| Jan 17, 2013 | 1.46 |
| Jan 16, 2013 | 1.33 |
| Jan 15, 2013 | 1.33 |
| Jan 14, 2013 | 1.27 |
| Jan 11, 2013 | 1.21 |
| Jan 10, 2013 | 1.07 |
| Jan 9, 2013 | 0.97 |
| Jan 8, 2013 | 0.85 |
| Jan 7, 2013 | 0.97 |
| Jan 4, 2013 | 0.97 |
| Jan 3, 2013 | 1.03 |
| Jan 2, 2013 | 1.03 |
| Dec 31, 2012 | 0.97 |
| Dec 28, 2012 | 2.18 |
| Dec 27, 2012 | 2.18 |
| Dec 26, 2012 | 2.25 |
| Dec 24, 2012 | 2.18 |
| Dec 20, 2012 | 2.05 |
| Dec 18, 2012 | 2.05 |
| Dec 17, 2012 | 1.92 |
| Dec 14, 2012 | 1.92 |
| Dec 10, 2012 | 1.92 |
| Dec 7, 2012 | 1.92 |
| Dec 6, 2012 | 1.92 |
| Dec 5, 2012 | 1.78 |
| Dec 4, 2012 | 1.73 |
| Dec 3, 2012 | 1.66 |
| Nov 30, 2012 | 1.36 |
| Nov 27, 2012 | 1.56 |
| Nov 26, 2012 | 1.86 |
| Nov 23, 2012 | 1.40 |
| Nov 20, 2012 | 1.40 |
| Nov 19, 2012 | 1.17 |
| Nov 14, 2012 | 1.34 |
| Nov 8, 2012 | 1.40 |
| Nov 5, 2012 | 1.40 |
| Nov 2, 2012 | 1.40 |
| Nov 1, 2012 | 1.40 |
| Oct 25, 2012 | 1.40 |
| Oct 24, 2012 | 1.14 |
| Oct 23, 2012 | 1.14 |
| Oct 22, 2012 | 1.40 |
| Oct 18, 2012 | 1.40 |
| Oct 17, 2012 | 1.21 |
| Oct 12, 2012 | 1.14 |
| Oct 11, 2012 | 1.14 |
| Oct 8, 2012 | 1.14 |
| Oct 5, 2012 | 1.14 |
| Sep 28, 2012 | -4.98 |
| Sep 27, 2012 | -4.95 |
| Sep 26, 2012 | -5.14 |
| Sep 25, 2012 | -4.77 |
| Sep 21, 2012 | -4.98 |
| Sep 20, 2012 | -4.77 |
| Sep 12, 2012 | -4.77 |
| Sep 11, 2012 | -4.77 |
| Sep 7, 2012 | -4.76 |
| Aug 30, 2012 | -4.77 |
| Aug 29, 2012 | -4.77 |
| Aug 24, 2012 | -4.77 |
| Aug 23, 2012 | -4.77 |
| Aug 21, 2012 | -4.88 |
| Aug 20, 2012 | -4.88 |
| Aug 17, 2012 | -4.98 |
| Aug 16, 2012 | -4.98 |
| Aug 15, 2012 | -4.98 |
| Aug 14, 2012 | -5.04 |
| Aug 10, 2012 | -5.04 |
| Aug 3, 2012 | -5.20 |
| Jul 31, 2012 | -5.09 |
| Jul 30, 2012 | -5.04 |
| Jul 27, 2012 | -5.04 |
| Jul 26, 2012 | -5.08 |
| Jul 24, 2012 | -5.10 |
| Jul 19, 2012 | -4.88 |
| Jul 16, 2012 | -5.27 |
| Jul 13, 2012 | -5.40 |
| Jul 11, 2012 | -5.14 |
| Jul 2, 2012 | -5.14 |
| Jun 28, 2012 | -5.40 |
| Jun 25, 2012 | -5.26 |
| Jun 20, 2012 | -5.26 |
| Jun 15, 2012 | -5.30 |
| Jun 14, 2012 | -5.30 |
| Jun 13, 2012 | -5.53 |
| Jun 12, 2012 | -5.36 |
| Jun 11, 2012 | -5.39 |
| Jun 4, 2012 | -5.30 |
| Jun 1, 2012 | -5.30 |
| May 25, 2012 | -5.30 |
| May 24, 2012 | -5.30 |
| May 23, 2012 | -5.30 |
| May 22, 2012 | -5.30 |
| May 11, 2012 | -4.98 |
| May 8, 2012 | -5.00 |
| May 4, 2012 | -5.06 |
| Apr 27, 2012 | -5.20 |
| Apr 26, 2012 | -5.15 |
| Apr 19, 2012 | -5.15 |
| Apr 11, 2012 | -5.20 |
| Apr 3, 2012 | -5.52 |