Immersion (IMMR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Immersion | 205.64 Mn | 472.24 Mn | 117.12 Mn | 19.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.71 |
| May 21, 2026 | 19.08 |
| May 20, 2026 | 19.32 |
| May 19, 2026 | 18.95 |
| May 18, 2026 | 19.28 |
| May 15, 2026 | 19.33 |
| May 14, 2026 | 19.61 |
| May 13, 2026 | 20.09 |
| May 12, 2026 | 19.96 |
| May 11, 2026 | 20.53 |
| May 8, 2026 | 21.00 |
| May 7, 2026 | 20.40 |
| May 6, 2026 | 20.56 |
| May 5, 2026 | 19.96 |
| May 4, 2026 | 20.43 |
| May 1, 2026 | 19.96 |
| Apr 30, 2026 | 19.27 |
| Apr 29, 2026 | 18.45 |
| Apr 28, 2026 | 18.61 |
| Apr 27, 2026 | 18.77 |
| Apr 24, 2026 | 19.14 |
| Apr 23, 2026 | 19.21 |
| Apr 22, 2026 | 20.12 |
| Apr 21, 2026 | 20.27 |
| Apr 20, 2026 | 20.65 |
| Apr 17, 2026 | 20.27 |
| Apr 16, 2026 | 19.33 |
| Apr 15, 2026 | 19.27 |
| Apr 14, 2026 | 18.23 |
| Apr 13, 2026 | 17.60 |
| Apr 10, 2026 | 17.57 |
| Apr 9, 2026 | 17.82 |
| Apr 8, 2026 | 17.57 |
| Apr 7, 2026 | 17.32 |
| Apr 6, 2026 | 18.01 |
| Apr 2, 2026 | 17.73 |
| Apr 1, 2026 | 17.48 |
| Mar 31, 2026 | 17.16 |
| Mar 30, 2026 | 17.19 |
| Mar 27, 2026 | 17.45 |
| Mar 26, 2026 | 18.64 |
| Mar 25, 2026 | 19.52 |
| Mar 24, 2026 | 19.05 |
| Mar 23, 2026 | 19.11 |
| Mar 20, 2026 | 18.42 |
| Mar 19, 2026 | 19.08 |
| Mar 18, 2026 | 19.39 |
| Mar 17, 2026 | 20.18 |
| Mar 16, 2026 | 20.02 |
| Mar 13, 2026 | 19.43 |
| Mar 12, 2026 | 19.58 |
| Mar 11, 2026 | 20.02 |
| Mar 10, 2026 | 19.52 |
| Mar 9, 2026 | 19.58 |
| Mar 6, 2026 | 19.11 |
| Mar 5, 2026 | 19.17 |
| Mar 4, 2026 | 19.24 |
| Mar 3, 2026 | 18.77 |
| Mar 2, 2026 | 19.36 |
| Feb 27, 2026 | 19.21 |
| Feb 26, 2026 | 19.77 |
| Feb 25, 2026 | 19.43 |
| Feb 24, 2026 | 18.80 |
| Feb 23, 2026 | 18.67 |
| Feb 20, 2026 | 19.11 |
| Feb 19, 2026 | 19.17 |
| Feb 18, 2026 | 18.80 |
| Feb 17, 2026 | 18.58 |
| Feb 13, 2026 | 19.36 |
| Feb 12, 2026 | 19.27 |
| Feb 11, 2026 | 19.87 |
| Feb 10, 2026 | 20.65 |
| Feb 9, 2026 | 20.71 |
| Feb 6, 2026 | 21.00 |
| Feb 5, 2026 | 20.49 |
| Feb 4, 2026 | 21.12 |
| Feb 3, 2026 | 20.93 |
| Feb 2, 2026 | 21.44 |
| Jan 30, 2026 | 130.91 |
| Jan 29, 2026 | 131.11 |
| Jan 28, 2026 | 128.38 |
| Jan 27, 2026 | 131.50 |
| Jan 26, 2026 | 132.47 |
| Jan 23, 2026 | 130.72 |
| Jan 22, 2026 | 129.74 |
| Jan 21, 2026 | 127.99 |
| Jan 20, 2026 | 128.18 |
| Jan 16, 2026 | 126.43 |
| Jan 15, 2026 | 127.80 |
| Jan 14, 2026 | 125.85 |
| Jan 13, 2026 | 127.80 |
| Jan 12, 2026 | 126.82 |
| Jan 9, 2026 | 127.60 |
| Jan 8, 2026 | 126.43 |
| Jan 7, 2026 | 124.29 |
| Jan 6, 2026 | 126.43 |
| Jan 5, 2026 | 124.29 |
| Jan 2, 2026 | 124.87 |
| Dec 31, 2025 | 132.47 |
| Dec 30, 2025 | 132.28 |
| Dec 29, 2025 | 132.47 |
| Dec 26, 2025 | 133.44 |
| Dec 24, 2025 | 134.22 |
| Dec 23, 2025 | 130.72 |
| Dec 22, 2025 | 124.87 |
| Dec 19, 2025 | 125.65 |
| Dec 18, 2025 | 126.04 |
| Dec 17, 2025 | 126.04 |
| Dec 16, 2025 | 130.91 |
| Dec 15, 2025 | 131.50 |
| Dec 12, 2025 | 134.61 |
| Dec 11, 2025 | 137.15 |
| Dec 10, 2025 | 135.59 |
| Dec 9, 2025 | 135.78 |
| Dec 8, 2025 | 137.15 |
| Dec 5, 2025 | 132.86 |
| Dec 4, 2025 | 132.67 |
| Dec 3, 2025 | 132.08 |
| Dec 2, 2025 | 131.69 |
| Dec 1, 2025 | 130.52 |
| Nov 28, 2025 | 138.51 |
| Nov 26, 2025 | 137.73 |
| Nov 25, 2025 | 139.48 |
| Nov 24, 2025 | 119.61 |
| Nov 21, 2025 | 116.50 |
| Nov 20, 2025 | 110.46 |
| Nov 19, 2025 | 113.77 |
| Nov 18, 2025 | 119.42 |
| Nov 17, 2025 | 120.78 |
| Nov 14, 2025 | 124.87 |
| Nov 13, 2025 | 126.04 |
| Nov 12, 2025 | 131.30 |
| Nov 11, 2025 | 132.67 |
| Nov 10, 2025 | 134.22 |
| Nov 7, 2025 | 133.64 |
| Nov 6, 2025 | 133.74 |
| Nov 5, 2025 | 134.03 |
| Nov 4, 2025 | 127.60 |
| Nov 3, 2025 | 129.55 |
| Oct 31, 2025 | 130.33 |
| Oct 30, 2025 | -12.68 |
| Oct 29, 2025 | -12.78 |
| Oct 28, 2025 | -12.93 |
| Oct 27, 2025 | -13.09 |
| Oct 24, 2025 | -13.32 |
| Oct 23, 2025 | -13.28 |
| Oct 22, 2025 | -13.07 |
| Oct 21, 2025 | -13.57 |
| Oct 20, 2025 | -13.41 |
| Oct 17, 2025 | -13.26 |
| Oct 16, 2025 | -13.53 |
| Oct 15, 2025 | -13.68 |
| Oct 14, 2025 | -13.76 |
| Oct 13, 2025 | -13.76 |
| Oct 10, 2025 | -13.09 |
| Oct 9, 2025 | -13.53 |
| Oct 8, 2025 | -13.78 |
| Oct 7, 2025 | -13.64 |
| Oct 6, 2025 | -13.80 |
| Oct 3, 2025 | -13.49 |
| Oct 2, 2025 | -14.03 |
| Oct 1, 2025 | -13.95 |
| Sep 30, 2025 | -14.06 |
| Sep 29, 2025 | -14.05 |
| Sep 26, 2025 | -13.68 |
| Sep 25, 2025 | -13.53 |
| Sep 24, 2025 | -13.78 |
| Sep 23, 2025 | -13.99 |
| Sep 22, 2025 | -14.10 |
| Sep 19, 2025 | -14.16 |
| Sep 18, 2025 | -14.16 |
| Sep 17, 2025 | -13.60 |
| Sep 16, 2025 | -13.59 |
| Sep 15, 2025 | -13.55 |
| Sep 12, 2025 | -13.05 |
| Sep 11, 2025 | -13.05 |
| Sep 10, 2025 | -13.11 |
| Sep 9, 2025 | -13.30 |
| Sep 8, 2025 | -13.66 |
| Sep 5, 2025 | -13.59 |
| Sep 4, 2025 | -13.51 |
| Sep 3, 2025 | -13.43 |
| Sep 2, 2025 | -13.39 |
| Aug 29, 2025 | -13.53 |
| Aug 28, 2025 | -13.43 |
| Aug 27, 2025 | -13.39 |
| Aug 26, 2025 | -13.28 |
| Aug 25, 2025 | -13.14 |
| Aug 22, 2025 | -13.53 |
| Aug 21, 2025 | -13.30 |
| Aug 20, 2025 | -13.26 |
| Aug 19, 2025 | -13.39 |
| Aug 18, 2025 | -13.55 |
| Aug 15, 2025 | -13.51 |
| Aug 14, 2025 | -13.74 |
| Aug 13, 2025 | -14.05 |
| Aug 12, 2025 | -13.76 |
| Aug 11, 2025 | -13.49 |
| Aug 8, 2025 | -13.51 |
| Aug 7, 2025 | -13.18 |
| Aug 6, 2025 | -13.07 |
| Aug 5, 2025 | -13.53 |
| Aug 4, 2025 | -13.22 |
| Aug 1, 2025 | -13.05 |
| Jul 31, 2025 | -13.36 |
| Jul 30, 2025 | -3.31 |
| Jul 29, 2025 | -3.37 |
| Jul 28, 2025 | -3.44 |
| Jul 25, 2025 | -3.44 |
| Jul 24, 2025 | -3.49 |
| Jul 23, 2025 | -3.46 |
| Jul 22, 2025 | -3.43 |
| Jul 21, 2025 | -3.35 |
| Jul 18, 2025 | -3.68 |
| Jul 17, 2025 | -3.67 |
| Jul 16, 2025 | -3.64 |
| Jul 15, 2025 | -3.65 |
| Jul 14, 2025 | -3.64 |
| Jul 11, 2025 | -3.68 |
| Jul 10, 2025 | -3.69 |
| Jul 9, 2025 | -3.70 |
| Jul 8, 2025 | -3.68 |
| Jul 7, 2025 | -3.62 |
| Jul 3, 2025 | -3.79 |
| Jul 2, 2025 | -3.78 |
| Jul 1, 2025 | -3.70 |
| Jun 30, 2025 | -3.69 |
| Jun 27, 2025 | -3.60 |
| Jun 26, 2025 | -3.61 |
| Jun 25, 2025 | -3.65 |
| Jun 24, 2025 | -3.67 |
| Jun 23, 2025 | -3.59 |
| Jun 20, 2025 | -3.57 |
| Jun 18, 2025 | -3.56 |
| Jun 17, 2025 | -3.60 |
| Jun 16, 2025 | -3.70 |
| Jun 13, 2025 | -3.57 |
| Jun 12, 2025 | -3.59 |
| Jun 11, 2025 | -3.71 |
| Jun 10, 2025 | -3.74 |
| Jun 9, 2025 | -3.69 |
| Jun 6, 2025 | -3.61 |
| Jun 5, 2025 | -3.63 |
| Jun 4, 2025 | -3.61 |
| Jun 3, 2025 | -3.62 |
| Jun 2, 2025 | -3.48 |
| May 30, 2025 | -3.52 |
| May 29, 2025 | -3.56 |
| May 28, 2025 | -3.55 |
| May 27, 2025 | -3.51 |
| May 23, 2025 | -3.41 |
| May 22, 2025 | -3.46 |
| May 21, 2025 | -3.47 |
| May 20, 2025 | -3.51 |
| May 19, 2025 | -3.47 |
| May 16, 2025 | -3.61 |
| May 15, 2025 | -3.61 |
| May 14, 2025 | -3.55 |
| May 13, 2025 | -3.57 |
| May 12, 2025 | -3.53 |
| May 9, 2025 | -3.41 |
| May 8, 2025 | -3.42 |
| May 7, 2025 | -3.36 |
| May 6, 2025 | -3.33 |
| May 5, 2025 | -3.39 |
| May 2, 2025 | -3.47 |
| May 1, 2025 | -3.40 |
| Apr 30, 2025 | -3.39 |
| Apr 29, 2025 | -2.73 |
| Apr 28, 2025 | -2.73 |
| Apr 25, 2025 | -2.79 |
| Apr 24, 2025 | -2.68 |
| Apr 23, 2025 | -2.64 |
| Apr 22, 2025 | -2.60 |
| Apr 21, 2025 | -2.61 |
| Apr 17, 2025 | -2.66 |
| Apr 16, 2025 | -2.74 |
| Apr 15, 2025 | -2.72 |
| Apr 14, 2025 | -2.68 |
| Apr 11, 2025 | -2.69 |
| Apr 10, 2025 | -2.63 |
| Apr 9, 2025 | -2.70 |
| Apr 8, 2025 | -2.49 |
| Apr 7, 2025 | -2.58 |
| Apr 4, 2025 | -2.56 |
| Apr 3, 2025 | -2.68 |
| Apr 2, 2025 | -2.85 |
| Apr 1, 2025 | -2.91 |
| Mar 31, 2025 | -2.85 |
| Mar 28, 2025 | -2.89 |
| Mar 27, 2025 | -3.01 |
| Mar 26, 2025 | -2.98 |
| Mar 25, 2025 | -3.00 |
| Mar 24, 2025 | -2.94 |
| Mar 21, 2025 | -2.80 |
| Mar 20, 2025 | -2.84 |
| Mar 19, 2025 | -2.87 |
| Mar 18, 2025 | -2.85 |
| Mar 17, 2025 | -2.94 |
| Mar 14, 2025 | -2.86 |
| Mar 13, 2025 | -2.80 |
| Mar 12, 2025 | -2.93 |
| Mar 11, 2025 | -2.92 |
| Mar 10, 2025 | -2.85 |
| Mar 7, 2025 | -2.95 |
| Mar 6, 2025 | -2.90 |
| Mar 5, 2025 | -2.91 |
| Mar 4, 2025 | -2.86 |
| Mar 3, 2025 | -2.88 |
| Feb 28, 2025 | -3.02 |
| Feb 27, 2025 | -3.03 |
| Feb 26, 2025 | -3.08 |
| Feb 25, 2025 | -3.08 |
| Feb 24, 2025 | -3.14 |
| Feb 21, 2025 | -3.19 |
| Feb 20, 2025 | -3.23 |
| Feb 19, 2025 | -3.28 |
| Feb 18, 2025 | -3.25 |
| Feb 14, 2025 | -3.24 |
| Feb 13, 2025 | -3.22 |
| Feb 12, 2025 | -3.15 |
| Feb 11, 2025 | -3.12 |
| Feb 10, 2025 | -3.15 |
| Feb 7, 2025 | -3.12 |
| Feb 6, 2025 | -3.17 |
| Feb 5, 2025 | -3.12 |
| Feb 4, 2025 | -3.12 |
| Feb 3, 2025 | -3.07 |
| Jan 31, 2025 | -3.15 |
| Jan 30, 2025 | -8.61 |
| Jan 29, 2025 | -8.52 |
| Jan 28, 2025 | -8.58 |
| Jan 27, 2025 | -8.53 |
| Jan 24, 2025 | -8.57 |
| Jan 23, 2025 | -8.75 |
| Jan 22, 2025 | -8.64 |
| Jan 21, 2025 | -8.65 |
| Jan 17, 2025 | -8.73 |
| Jan 16, 2025 | -8.65 |
| Jan 15, 2025 | -8.90 |
| Jan 14, 2025 | -8.55 |
| Jan 13, 2025 | -8.89 |
| Jan 10, 2025 | -8.40 |
| Jan 8, 2025 | -8.76 |
| Jan 7, 2025 | -8.68 |
| Jan 6, 2025 | -8.75 |
| Jan 3, 2025 | -9.08 |
| Jan 2, 2025 | -8.76 |
| Dec 31, 2024 | -8.83 |
| Dec 30, 2024 | -8.92 |
| Dec 27, 2024 | -9.11 |
| Dec 26, 2024 | -9.30 |
| Dec 24, 2024 | -9.06 |
| Dec 23, 2024 | -8.78 |
| Dec 20, 2024 | -9.20 |
| Dec 19, 2024 | -9.05 |
| Dec 18, 2024 | -9.01 |
| Dec 17, 2024 | -9.91 |
| Dec 16, 2024 | -9.85 |
| Dec 13, 2024 | -9.26 |
| Dec 12, 2024 | -9.22 |
| Dec 11, 2024 | -9.22 |
| Dec 10, 2024 | -9.20 |
| Dec 9, 2024 | -9.11 |
| Dec 6, 2024 | -8.75 |
| Dec 5, 2024 | -9.10 |
| Dec 4, 2024 | -9.19 |
| Dec 3, 2024 | -9.13 |
| Dec 2, 2024 | -9.02 |
| Nov 29, 2024 | -9.05 |
| Nov 27, 2024 | -8.90 |
| Nov 26, 2024 | -9.04 |
| Nov 25, 2024 | -9.16 |
| Nov 22, 2024 | -8.99 |
| Nov 21, 2024 | -8.76 |
| Nov 20, 2024 | -8.42 |
| Nov 19, 2024 | -8.67 |
| Nov 18, 2024 | -8.61 |
| Nov 15, 2024 | -8.57 |
| Nov 14, 2024 | -8.64 |
| Nov 13, 2024 | -8.57 |
| Nov 12, 2024 | -8.74 |
| Nov 11, 2024 | -9.12 |
| Nov 8, 2024 | -9.05 |
| Nov 7, 2024 | -8.47 |
| Nov 6, 2024 | -8.57 |
| Nov 5, 2024 | -8.55 |
| Nov 4, 2024 | -8.45 |
| Nov 1, 2024 | -8.47 |
| Oct 31, 2024 | -8.53 |
| Oct 30, 2024 | -3.67 |
| Oct 29, 2024 | -3.73 |
| Oct 28, 2024 | -3.74 |
| Oct 25, 2024 | -3.67 |
| Oct 24, 2024 | -3.62 |
| Oct 23, 2024 | -3.54 |
| Oct 22, 2024 | -3.59 |
| Oct 21, 2024 | -3.58 |
| Oct 18, 2024 | -3.59 |
| Oct 17, 2024 | -3.56 |
| Oct 16, 2024 | -3.62 |
| Oct 15, 2024 | -3.52 |
| Oct 14, 2024 | -3.59 |
| Oct 11, 2024 | -3.60 |
| Oct 10, 2024 | -3.53 |
| Oct 9, 2024 | -3.55 |
| Oct 8, 2024 | -3.55 |
| Oct 7, 2024 | -3.71 |
| Oct 4, 2024 | -3.75 |
| Oct 3, 2024 | -3.71 |
| Oct 2, 2024 | -3.69 |
| Oct 1, 2024 | -3.68 |
| Sep 30, 2024 | -3.78 |
| Sep 27, 2024 | -3.79 |
| Sep 26, 2024 | -3.68 |
| Sep 25, 2024 | -3.60 |
| Sep 24, 2024 | -3.64 |
| Sep 23, 2024 | -3.67 |
| Sep 20, 2024 | -3.67 |
| Sep 19, 2024 | -3.77 |
| Sep 18, 2024 | -3.72 |
| Sep 17, 2024 | -3.76 |
| Sep 16, 2024 | -3.75 |
| Sep 13, 2024 | -3.93 |
| Sep 12, 2024 | -3.79 |
| Sep 11, 2024 | -3.69 |
| Sep 10, 2024 | -3.75 |
| Sep 9, 2024 | -3.80 |
| Sep 6, 2024 | -3.68 |
| Sep 5, 2024 | -3.70 |
| Sep 4, 2024 | -3.76 |
| Sep 3, 2024 | -3.70 |
| Aug 30, 2024 | -3.98 |
| Aug 29, 2024 | -3.68 |
| Aug 28, 2024 | -3.65 |
| Aug 27, 2024 | -3.75 |
| Aug 26, 2024 | -3.89 |
| Aug 23, 2024 | -4.03 |
| Aug 22, 2024 | -3.97 |
| Aug 21, 2024 | -4.20 |
| Aug 20, 2024 | -4.21 |
| Aug 19, 2024 | -4.49 |
| Aug 16, 2024 | -4.54 |
| Aug 15, 2024 | -4.43 |
| Aug 14, 2024 | -4.31 |
| Aug 13, 2024 | -4.45 |
| Aug 12, 2024 | -4.32 |
| Aug 9, 2024 | -4.48 |
| Aug 8, 2024 | -4.45 |
| Aug 7, 2024 | -4.23 |
| Aug 6, 2024 | -4.34 |
| Aug 5, 2024 | -4.59 |
| Aug 2, 2024 | -4.72 |
| Aug 1, 2024 | -5.12 |
| Jul 31, 2024 | -5.41 |
| Apr 29, 2024 | 4.79 |
| Apr 26, 2024 | 4.75 |
| Apr 25, 2024 | 4.71 |
| Apr 24, 2024 | 4.76 |
| Apr 23, 2024 | 4.74 |
| Apr 22, 2024 | 4.78 |
| Apr 19, 2024 | 4.74 |
| Apr 18, 2024 | 4.69 |
| Apr 17, 2024 | 4.68 |
| Apr 16, 2024 | 4.80 |
| Apr 15, 2024 | 4.72 |
| Apr 12, 2024 | 4.76 |
| Apr 11, 2024 | 4.83 |
| Apr 10, 2024 | 4.85 |
| Apr 9, 2024 | 4.90 |
| Apr 8, 2024 | 4.87 |
| Apr 5, 2024 | 4.84 |
| Apr 4, 2024 | 4.87 |
| Apr 3, 2024 | 4.78 |
| Apr 2, 2024 | 4.80 |
| Apr 1, 2024 | 4.97 |
| Mar 28, 2024 | 11.70 |
| Mar 27, 2024 | 11.76 |
| Mar 26, 2024 | 11.85 |
| Mar 25, 2024 | 12.06 |
| Mar 22, 2024 | 12.18 |
| Mar 21, 2024 | 12.15 |
| Mar 20, 2024 | 11.76 |
| Mar 19, 2024 | 11.76 |
| Mar 18, 2024 | 12.12 |
| Mar 15, 2024 | 13.09 |
| Mar 14, 2024 | 13.03 |
| Mar 13, 2024 | 12.78 |
| Mar 12, 2024 | 12.03 |
| Mar 11, 2024 | 11.60 |
| Mar 8, 2024 | 11.18 |
| Mar 7, 2024 | 10.40 |
| Mar 6, 2024 | 10.38 |
| Mar 5, 2024 | 10.29 |
| Mar 4, 2024 | 10.56 |
| Mar 1, 2024 | 10.68 |
| Feb 29, 2024 | 10.56 |
| Feb 28, 2024 | 10.52 |
| Feb 27, 2024 | 10.60 |
| Feb 26, 2024 | 10.65 |
| Feb 23, 2024 | 10.68 |
| Feb 22, 2024 | 10.59 |
| Feb 21, 2024 | 10.76 |
| Feb 20, 2024 | 10.76 |
| Feb 16, 2024 | 10.90 |
| Feb 15, 2024 | 10.54 |
| Feb 14, 2024 | 10.88 |
| Feb 13, 2024 | 12.46 |
| Feb 12, 2024 | 12.84 |
| Feb 9, 2024 | 11.02 |
| Feb 8, 2024 | 10.85 |
| Feb 7, 2024 | 10.59 |
| Feb 6, 2024 | 10.71 |
| Feb 5, 2024 | 10.76 |
| Feb 2, 2024 | 10.84 |
| Feb 1, 2024 | 10.95 |
| Jan 31, 2024 | 10.68 |
| Jan 30, 2024 | 11.10 |
| Jan 29, 2024 | 11.27 |
| Jan 26, 2024 | 10.96 |
| Jan 25, 2024 | 10.99 |
| Jan 24, 2024 | 10.87 |
| Jan 23, 2024 | 11.04 |
| Jan 22, 2024 | 10.99 |
| Jan 19, 2024 | 10.62 |
| Jan 18, 2024 | 10.45 |
| Jan 17, 2024 | 10.49 |
| Jan 16, 2024 | 10.60 |
| Jan 12, 2024 | 10.63 |
| Jan 11, 2024 | 10.52 |
| Jan 10, 2024 | 10.71 |
| Jan 9, 2024 | 10.67 |
| Jan 8, 2024 | 10.87 |
| Jan 5, 2024 | 10.77 |
| Jan 4, 2024 | 10.79 |
| Jan 3, 2024 | 10.82 |
| Jan 2, 2024 | 11.09 |
| Dec 29, 2023 | 11.10 |
| Dec 28, 2023 | 11.29 |
| Dec 27, 2023 | 11.25 |
| Dec 26, 2023 | 11.16 |
| Dec 22, 2023 | 11.11 |
| Dec 21, 2023 | 11.10 |
| Dec 20, 2023 | 10.85 |
| Dec 19, 2023 | 10.83 |
| Dec 18, 2023 | 10.80 |
| Dec 15, 2023 | 10.69 |
| Dec 14, 2023 | 10.60 |
| Dec 13, 2023 | 10.53 |
| Dec 12, 2023 | 10.30 |
| Dec 11, 2023 | 10.31 |
| Dec 8, 2023 | 10.50 |
| Dec 7, 2023 | 10.42 |
| Dec 6, 2023 | 10.17 |
| Dec 5, 2023 | 10.12 |
| Dec 4, 2023 | 10.23 |
| Dec 1, 2023 | 10.19 |
| Nov 30, 2023 | 10.19 |
| Nov 29, 2023 | 10.19 |
| Nov 28, 2023 | 10.12 |
| Nov 27, 2023 | 10.06 |
| Nov 24, 2023 | 10.30 |
| Nov 22, 2023 | 10.25 |
| Nov 21, 2023 | 10.09 |
| Nov 20, 2023 | 10.23 |
| Nov 17, 2023 | 10.06 |
| Nov 16, 2023 | 10.12 |
| Nov 15, 2023 | 9.92 |
| Nov 14, 2023 | 9.64 |
| Nov 13, 2023 | 9.87 |
| Nov 10, 2023 | 10.55 |
| Nov 9, 2023 | 10.52 |
| Nov 8, 2023 | 10.55 |
| Nov 7, 2023 | 10.67 |
| Nov 6, 2023 | 10.49 |
| Nov 3, 2023 | 10.69 |
| Nov 2, 2023 | 10.49 |
| Nov 1, 2023 | 10.08 |
| Oct 31, 2023 | 10.05 |
| Oct 30, 2023 | 9.89 |
| Oct 27, 2023 | 10.06 |
| Oct 26, 2023 | 10.38 |
| Oct 25, 2023 | 10.42 |
| Oct 24, 2023 | 10.41 |
| Oct 23, 2023 | 10.06 |
| Oct 20, 2023 | 10.27 |
| Oct 19, 2023 | 10.34 |
| Oct 18, 2023 | 10.52 |
| Oct 17, 2023 | 10.67 |
| Oct 16, 2023 | 10.60 |
| Oct 13, 2023 | 10.49 |
| Oct 12, 2023 | 10.63 |
| Oct 11, 2023 | 10.75 |
| Oct 10, 2023 | 10.72 |
| Oct 9, 2023 | 10.56 |
| Oct 6, 2023 | 10.77 |
| Oct 5, 2023 | 10.49 |
| Oct 4, 2023 | 10.39 |
| Oct 3, 2023 | 10.39 |
| Oct 2, 2023 | 10.60 |
| Sep 29, 2023 | 7.10 |
| Sep 28, 2023 | 7.09 |
| Sep 27, 2023 | 7.06 |
| Sep 26, 2023 | 7.13 |
| Sep 25, 2023 | 7.20 |
| Sep 22, 2023 | 7.16 |
| Sep 21, 2023 | 7.11 |
| Sep 20, 2023 | 7.20 |
| Sep 19, 2023 | 7.29 |
| Sep 18, 2023 | 7.22 |
| Sep 15, 2023 | 7.31 |
| Sep 14, 2023 | 7.35 |
| Sep 13, 2023 | 7.27 |
| Sep 12, 2023 | 7.24 |
| Sep 11, 2023 | 7.31 |
| Sep 8, 2023 | 7.32 |
| Sep 7, 2023 | 7.38 |
| Sep 6, 2023 | 7.50 |
| Sep 5, 2023 | 7.43 |
| Sep 1, 2023 | 7.59 |
| Aug 31, 2023 | 7.54 |
| Aug 30, 2023 | 7.57 |
| Aug 29, 2023 | 7.51 |
| Aug 28, 2023 | 7.58 |
| Aug 25, 2023 | 7.56 |
| Aug 24, 2023 | 7.54 |
| Aug 23, 2023 | 7.65 |
| Aug 22, 2023 | 7.64 |
| Aug 21, 2023 | 7.61 |
| Aug 18, 2023 | 7.57 |
| Aug 17, 2023 | 7.65 |
| Aug 16, 2023 | 7.73 |
| Aug 15, 2023 | 7.83 |
| Aug 14, 2023 | 7.84 |
| Aug 11, 2023 | 7.46 |
| Aug 10, 2023 | 7.27 |
| Aug 9, 2023 | 7.31 |
| Aug 8, 2023 | 7.54 |
| Aug 7, 2023 | 7.51 |
| Aug 4, 2023 | 7.59 |
| Aug 3, 2023 | 7.50 |
| Aug 2, 2023 | 7.51 |
| Aug 1, 2023 | 7.56 |
| Jul 31, 2023 | 7.58 |
| Jul 28, 2023 | 7.45 |
| Jul 27, 2023 | 7.43 |
| Jul 26, 2023 | 7.42 |
| Jul 25, 2023 | 7.62 |
| Jul 24, 2023 | 7.60 |
| Jul 21, 2023 | 7.46 |
| Jul 20, 2023 | 7.49 |
| Jul 19, 2023 | 7.50 |
| Jul 18, 2023 | 7.57 |
| Jul 17, 2023 | 7.66 |
| Jul 14, 2023 | 7.59 |
| Jul 13, 2023 | 7.72 |
| Jul 12, 2023 | 7.66 |
| Jul 11, 2023 | 7.69 |
| Jul 10, 2023 | 7.74 |
| Jul 7, 2023 | 7.69 |
| Jul 6, 2023 | 7.69 |
| Jul 5, 2023 | 8.01 |
| Jul 3, 2023 | 7.76 |
| Jun 30, 2023 | 7.60 |
| Jun 29, 2023 | 7.05 |
| Jun 28, 2023 | 6.98 |
| Jun 27, 2023 | 6.94 |
| Jun 26, 2023 | 6.77 |
| Jun 23, 2023 | 6.66 |
| Jun 22, 2023 | 7.12 |
| Jun 21, 2023 | 7.13 |
| Jun 20, 2023 | 7.15 |
| Jun 16, 2023 | 7.27 |
| Jun 15, 2023 | 7.56 |
| Jun 14, 2023 | 7.52 |
| Jun 13, 2023 | 7.76 |
| Jun 12, 2023 | 7.90 |
| Jun 9, 2023 | 7.85 |
| Jun 8, 2023 | 7.89 |
| Jun 7, 2023 | 7.83 |
| Jun 6, 2023 | 7.85 |
| Jun 5, 2023 | 7.42 |
| Jun 2, 2023 | 7.40 |
| Jun 1, 2023 | 7.37 |
| May 31, 2023 | 7.08 |
| May 30, 2023 | 6.99 |
| May 26, 2023 | 7.17 |
| May 25, 2023 | 7.11 |
| May 24, 2023 | 7.10 |
| May 23, 2023 | 7.14 |
| May 22, 2023 | 7.15 |
| May 19, 2023 | 7.11 |
| May 18, 2023 | 7.06 |
| May 17, 2023 | 7.16 |
| May 16, 2023 | 7.06 |
| May 15, 2023 | 7.12 |
| May 12, 2023 | 6.89 |
| May 11, 2023 | 6.71 |
| May 10, 2023 | 6.98 |
| May 9, 2023 | 7.19 |
| May 8, 2023 | 7.02 |
| May 5, 2023 | 7.10 |
| May 4, 2023 | 6.88 |
| May 3, 2023 | 6.89 |
| May 2, 2023 | 6.98 |
| May 1, 2023 | 6.77 |
| Apr 28, 2023 | 6.59 |
| Apr 27, 2023 | 6.71 |
| Apr 26, 2023 | 6.74 |
| Apr 25, 2023 | 6.91 |
| Apr 24, 2023 | 7.22 |
| Apr 21, 2023 | 7.35 |
| Apr 20, 2023 | 7.60 |
| Apr 19, 2023 | 7.78 |
| Apr 18, 2023 | 8.12 |
| Apr 17, 2023 | 8.36 |
| Apr 14, 2023 | 8.53 |
| Apr 13, 2023 | 8.53 |
| Apr 12, 2023 | 8.39 |
| Apr 11, 2023 | 8.49 |
| Apr 10, 2023 | 8.52 |
| Apr 6, 2023 | 8.38 |
| Apr 5, 2023 | 8.25 |
| Apr 4, 2023 | 8.52 |
| Apr 3, 2023 | 8.74 |
| Mar 31, 2023 | 8.94 |
| Mar 30, 2023 | 6.89 |
| Mar 29, 2023 | 6.76 |
| Mar 28, 2023 | 6.70 |
| Mar 27, 2023 | 6.80 |
| Mar 24, 2023 | 6.69 |
| Mar 23, 2023 | 6.70 |
| Mar 22, 2023 | 6.58 |
| Mar 21, 2023 | 6.71 |
| Mar 20, 2023 | 6.49 |
| Mar 17, 2023 | 6.53 |
| Mar 16, 2023 | 6.85 |
| Mar 15, 2023 | 6.46 |
| Mar 14, 2023 | 6.60 |
| Mar 13, 2023 | 6.26 |
| Mar 10, 2023 | 6.34 |
| Mar 9, 2023 | 6.42 |
| Mar 8, 2023 | 6.50 |
| Mar 7, 2023 | 6.30 |
| Mar 6, 2023 | 6.36 |
| Mar 3, 2023 | 6.40 |
| Mar 2, 2023 | 6.32 |
| Mar 1, 2023 | 6.34 |
| Feb 28, 2023 | 6.35 |
| Feb 27, 2023 | 6.30 |
| Feb 24, 2023 | 6.17 |
| Feb 23, 2023 | 6.24 |
| Feb 22, 2023 | 5.87 |
| Feb 21, 2023 | 5.57 |
| Feb 17, 2023 | 5.84 |
| Feb 16, 2023 | 5.95 |
| Feb 15, 2023 | 5.96 |
| Feb 14, 2023 | 5.97 |
| Feb 13, 2023 | 5.86 |
| Feb 10, 2023 | 5.89 |
| Feb 9, 2023 | 5.87 |
| Feb 8, 2023 | 5.92 |
| Feb 7, 2023 | 6.14 |
| Feb 6, 2023 | 6.00 |
| Feb 3, 2023 | 6.03 |
| Feb 2, 2023 | 6.16 |
| Feb 1, 2023 | 6.13 |
| Jan 31, 2023 | 6.07 |
| Jan 30, 2023 | 5.84 |
| Jan 27, 2023 | 5.99 |
| Jan 26, 2023 | 5.96 |
| Jan 25, 2023 | 6.07 |
| Jan 24, 2023 | 6.04 |
| Jan 23, 2023 | 6.26 |
| Jan 20, 2023 | 6.05 |
| Jan 19, 2023 | 6.01 |
| Jan 18, 2023 | 6.12 |
| Jan 17, 2023 | 6.26 |
| Jan 13, 2023 | 6.30 |
| Jan 12, 2023 | 6.32 |
| Jan 11, 2023 | 6.29 |
| Jan 10, 2023 | 6.40 |
| Jan 9, 2023 | 6.37 |
| Jan 6, 2023 | 6.30 |
| Jan 5, 2023 | 6.35 |
| Jan 4, 2023 | 6.29 |
| Jan 3, 2023 | 6.28 |
| Dec 30, 2022 | 6.11 |
| Dec 29, 2022 | 6.04 |
| Dec 28, 2022 | 5.99 |
| Dec 27, 2022 | 6.11 |
| Dec 23, 2022 | 6.37 |
| Dec 22, 2022 | 6.42 |
| Dec 21, 2022 | 6.64 |
| Dec 20, 2022 | 6.86 |
| Dec 19, 2022 | 6.64 |
| Dec 16, 2022 | 6.84 |
| Dec 15, 2022 | 6.88 |
| Dec 14, 2022 | 7.05 |
| Dec 13, 2022 | 7.09 |
| Dec 12, 2022 | 7.06 |
| Dec 9, 2022 | 7.00 |
| Dec 8, 2022 | 7.14 |
| Dec 7, 2022 | 6.79 |
| Dec 6, 2022 | 6.63 |
| Dec 5, 2022 | 6.65 |
| Dec 2, 2022 | 6.87 |
| Dec 1, 2022 | 6.55 |
| Nov 30, 2022 | 6.31 |
| Nov 29, 2022 | 6.13 |
| Nov 28, 2022 | 6.08 |
| Nov 25, 2022 | 6.27 |
| Nov 23, 2022 | 6.27 |
| Nov 22, 2022 | 6.24 |
| Nov 21, 2022 | 6.17 |
| Nov 18, 2022 | 5.93 |
| Nov 17, 2022 | 6.29 |
| Nov 16, 2022 | 6.12 |
| Nov 15, 2022 | 5.92 |
| Nov 14, 2022 | 5.91 |
| Nov 11, 2022 | 4.79 |
| Nov 10, 2022 | 4.67 |
| Nov 9, 2022 | 4.62 |
| Nov 8, 2022 | 4.74 |
| Nov 7, 2022 | 4.67 |
| Nov 4, 2022 | 4.64 |
| Nov 3, 2022 | 4.72 |
| Nov 2, 2022 | 4.85 |
| Nov 1, 2022 | 4.85 |
| Oct 31, 2022 | 4.64 |
| Oct 28, 2022 | 4.66 |
| Oct 27, 2022 | 4.56 |
| Oct 26, 2022 | 4.73 |
| Oct 25, 2022 | 4.74 |
| Oct 24, 2022 | 4.66 |
| Oct 21, 2022 | 4.64 |
| Oct 20, 2022 | 4.47 |
| Oct 19, 2022 | 4.45 |
| Oct 18, 2022 | 4.54 |
| Oct 17, 2022 | 4.53 |
| Oct 14, 2022 | 4.38 |
| Oct 13, 2022 | 4.43 |
| Oct 12, 2022 | 4.34 |
| Oct 11, 2022 | 4.33 |
| Oct 10, 2022 | 4.40 |
| Oct 7, 2022 | 4.56 |
| Oct 6, 2022 | 4.68 |
| Oct 5, 2022 | 4.79 |
| Oct 4, 2022 | 4.91 |
| Oct 3, 2022 | 4.83 |
| Sep 30, 2022 | 4.77 |
| Sep 29, 2022 | 6.88 |
| Sep 28, 2022 | 6.94 |
| Sep 27, 2022 | 6.78 |
| Sep 26, 2022 | 6.59 |
| Sep 23, 2022 | 6.62 |
| Sep 22, 2022 | 6.83 |
| Sep 21, 2022 | 6.94 |
| Sep 20, 2022 | 7.07 |
| Sep 19, 2022 | 7.26 |
| Sep 16, 2022 | 7.38 |
| Sep 15, 2022 | 7.37 |
| Sep 14, 2022 | 7.34 |
| Sep 13, 2022 | 7.29 |
| Sep 12, 2022 | 7.51 |
| Sep 9, 2022 | 7.57 |
| Sep 8, 2022 | 7.37 |
| Sep 7, 2022 | 7.57 |
| Sep 6, 2022 | 7.22 |
| Sep 2, 2022 | 7.07 |
| Sep 1, 2022 | 7.18 |
| Aug 31, 2022 | 7.48 |
| Aug 30, 2022 | 7.21 |
| Aug 29, 2022 | 7.12 |
| Aug 26, 2022 | 7.05 |
| Aug 25, 2022 | 7.17 |
| Aug 24, 2022 | 7.07 |
| Aug 23, 2022 | 7.14 |
| Aug 22, 2022 | 7.00 |
| Aug 19, 2022 | 6.64 |
| Aug 18, 2022 | 6.80 |
| Aug 17, 2022 | 6.38 |
| Aug 16, 2022 | 6.68 |
| Aug 15, 2022 | 7.58 |
| Aug 12, 2022 | 7.37 |
| Aug 11, 2022 | 7.32 |
| Aug 10, 2022 | 7.46 |
| Aug 9, 2022 | 7.13 |
| Aug 8, 2022 | 7.24 |
| Aug 5, 2022 | 7.26 |
| Aug 4, 2022 | 7.73 |
| Aug 3, 2022 | 7.66 |
| Aug 2, 2022 | 7.32 |
| Aug 1, 2022 | 7.08 |
| Jul 29, 2022 | 7.09 |
| Jul 28, 2022 | 7.02 |
| Jul 27, 2022 | 7.03 |
| Jul 26, 2022 | 6.75 |
| Jul 25, 2022 | 6.77 |
| Jul 22, 2022 | 6.95 |
| Jul 21, 2022 | 7.22 |
| Jul 20, 2022 | 7.17 |
| Jul 19, 2022 | 7.12 |
| Jul 18, 2022 | 7.03 |
| Jul 15, 2022 | 6.82 |
| Jul 14, 2022 | 6.69 |
| Jul 13, 2022 | 6.70 |
| Jul 12, 2022 | 6.69 |
| Jul 11, 2022 | 6.79 |
| Jul 8, 2022 | 7.09 |
| Jul 7, 2022 | 6.99 |
| Jul 6, 2022 | 6.87 |
| Jul 5, 2022 | 6.78 |
| Jul 1, 2022 | 6.73 |
| Jun 30, 2022 | 6.70 |
| Jun 29, 2022 | 7.61 |
| Jun 28, 2022 | 7.79 |
| Jun 27, 2022 | 8.03 |
| Jun 24, 2022 | 8.04 |
| Jun 23, 2022 | 8.03 |
| Jun 22, 2022 | 7.87 |
| Jun 21, 2022 | 7.80 |
| Jun 17, 2022 | 7.57 |
| Jun 16, 2022 | 7.31 |
| Jun 15, 2022 | 7.69 |
| Jun 14, 2022 | 7.63 |
| Jun 13, 2022 | 7.60 |
| Jun 10, 2022 | 7.96 |
| Jun 9, 2022 | 8.09 |
| Jun 8, 2022 | 8.33 |
| Jun 7, 2022 | 8.16 |
| Jun 6, 2022 | 8.13 |
| Jun 3, 2022 | 8.30 |
| Jun 2, 2022 | 8.27 |
| Jun 1, 2022 | 7.93 |
| May 31, 2022 | 7.94 |
| May 27, 2022 | 8.26 |
| May 26, 2022 | 7.80 |
| May 25, 2022 | 7.60 |
| May 24, 2022 | 7.40 |
| May 23, 2022 | 7.81 |
| May 20, 2022 | 7.71 |
| May 19, 2022 | 8.21 |
| May 18, 2022 | 7.96 |
| May 17, 2022 | 8.17 |
| May 16, 2022 | 7.89 |
| May 13, 2022 | 7.59 |
| May 12, 2022 | 6.34 |
| May 11, 2022 | 6.31 |
| May 10, 2022 | 6.40 |
| May 9, 2022 | 6.30 |
| May 6, 2022 | 6.49 |
| May 5, 2022 | 6.63 |
| May 4, 2022 | 7.01 |
| May 3, 2022 | 6.86 |
| May 2, 2022 | 6.76 |
| Apr 29, 2022 | 6.67 |
| Apr 28, 2022 | 6.74 |
| Apr 27, 2022 | 6.56 |
| Apr 26, 2022 | 6.56 |
| Apr 25, 2022 | 6.69 |
| Apr 22, 2022 | 6.66 |
| Apr 21, 2022 | 6.70 |
| Apr 20, 2022 | 6.86 |
| Apr 19, 2022 | 6.96 |
| Apr 18, 2022 | 6.81 |
| Apr 14, 2022 | 6.87 |
| Apr 13, 2022 | 7.06 |
| Apr 12, 2022 | 6.97 |
| Apr 11, 2022 | 7.06 |
| Apr 8, 2022 | 7.03 |
| Apr 7, 2022 | 7.17 |
| Apr 6, 2022 | 7.27 |
| Apr 5, 2022 | 7.49 |
| Apr 4, 2022 | 7.80 |
| Apr 1, 2022 | 7.86 |
| Mar 31, 2022 | 7.94 |
| Mar 30, 2022 | 9.94 |
| Mar 29, 2022 | 9.96 |
| Mar 28, 2022 | 9.76 |
| Mar 25, 2022 | 9.78 |
| Mar 24, 2022 | 9.98 |
| Mar 23, 2022 | 10.02 |
| Mar 22, 2022 | 10.15 |
| Mar 21, 2022 | 9.89 |
| Mar 18, 2022 | 10.20 |
| Mar 17, 2022 | 9.71 |
| Mar 16, 2022 | 9.65 |
| Mar 15, 2022 | 9.36 |
| Mar 14, 2022 | 8.93 |
| Mar 11, 2022 | 9.37 |
| Mar 10, 2022 | 9.56 |
| Mar 9, 2022 | 9.65 |
| Mar 8, 2022 | 9.50 |
| Mar 7, 2022 | 9.39 |
| Mar 4, 2022 | 9.76 |
| Mar 3, 2022 | 9.85 |
| Mar 2, 2022 | 9.82 |
| Mar 1, 2022 | 9.76 |
| Feb 28, 2022 | 9.78 |
| Feb 25, 2022 | 9.36 |
| Feb 24, 2022 | 8.88 |
| Feb 23, 2022 | 8.62 |
| Feb 22, 2022 | 8.66 |
| Feb 18, 2022 | 8.79 |
| Feb 17, 2022 | 8.92 |
| Feb 16, 2022 | 9.14 |
| Feb 15, 2022 | 9.32 |
| Feb 14, 2022 | 8.82 |
| Feb 11, 2022 | 8.88 |
| Feb 10, 2022 | 9.10 |
| Feb 9, 2022 | 9.47 |
| Feb 8, 2022 | 9.21 |
| Feb 7, 2022 | 9.21 |
| Feb 4, 2022 | 9.28 |
| Feb 3, 2022 | 9.06 |
| Feb 2, 2022 | 9.34 |
| Feb 1, 2022 | 9.67 |
| Jan 31, 2022 | 9.50 |
| Jan 28, 2022 | 8.99 |
| Jan 27, 2022 | 8.79 |
| Jan 26, 2022 | 9.12 |
| Jan 25, 2022 | 9.28 |
| Jan 24, 2022 | 9.39 |
| Jan 21, 2022 | 9.39 |
| Jan 20, 2022 | 9.60 |
| Jan 19, 2022 | 9.49 |
| Jan 18, 2022 | 9.54 |
| Jan 14, 2022 | 9.80 |
| Jan 13, 2022 | 9.65 |
| Jan 12, 2022 | 9.82 |
| Jan 11, 2022 | 9.96 |
| Jan 10, 2022 | 9.67 |
| Jan 7, 2022 | 9.80 |
| Jan 6, 2022 | 9.80 |
| Jan 5, 2022 | 9.93 |
| Jan 4, 2022 | 10.37 |
| Jan 3, 2022 | 10.79 |
| Dec 31, 2021 | 10.50 |
| Dec 30, 2021 | 13.17 |
| Dec 29, 2021 | 13.06 |
| Dec 28, 2021 | 13.21 |
| Dec 27, 2021 | 13.62 |
| Dec 23, 2021 | 13.73 |
| Dec 22, 2021 | 13.55 |
| Dec 21, 2021 | 13.19 |
| Dec 20, 2021 | 12.99 |
| Dec 17, 2021 | 13.28 |
| Dec 16, 2021 | 12.58 |
| Dec 15, 2021 | 13.19 |
| Dec 14, 2021 | 11.79 |
| Dec 13, 2021 | 11.75 |
| Dec 10, 2021 | 12.38 |
| Dec 9, 2021 | 12.33 |
| Dec 8, 2021 | 12.97 |
| Dec 7, 2021 | 13.03 |
| Dec 6, 2021 | 12.69 |
| Dec 3, 2021 | 12.85 |
| Dec 2, 2021 | 13.35 |
| Dec 1, 2021 | 13.51 |
| Nov 30, 2021 | 13.53 |
| Nov 29, 2021 | 13.57 |
| Nov 26, 2021 | 12.83 |
| Nov 24, 2021 | 13.24 |
| Nov 23, 2021 | 13.01 |
| Nov 22, 2021 | 13.06 |
| Nov 19, 2021 | 13.87 |
| Nov 18, 2021 | 15.80 |
| Nov 17, 2021 | 16.39 |
| Nov 16, 2021 | 16.52 |
| Nov 15, 2021 | 15.55 |
| Nov 12, 2021 | 15.22 |
| Nov 11, 2021 | 15.24 |
| Nov 10, 2021 | 15.71 |
| Nov 9, 2021 | 15.89 |
| Nov 8, 2021 | 16.41 |
| Nov 5, 2021 | 16.07 |
| Nov 4, 2021 | 16.34 |
| Nov 3, 2021 | 21.56 |
| Nov 2, 2021 | 21.23 |
| Nov 1, 2021 | 20.64 |
| Oct 29, 2021 | 17.98 |
| Oct 28, 2021 | 17.96 |
| Oct 27, 2021 | 16.09 |
| Oct 26, 2021 | 16.48 |
| Oct 25, 2021 | 16.52 |
| Oct 22, 2021 | 15.78 |
| Oct 21, 2021 | 15.82 |
| Oct 20, 2021 | 15.80 |
| Oct 19, 2021 | 15.55 |
| Oct 18, 2021 | 15.10 |
| Oct 15, 2021 | 15.24 |
| Oct 14, 2021 | 15.60 |
| Oct 13, 2021 | 15.33 |
| Oct 12, 2021 | 15.26 |
| Oct 11, 2021 | 15.26 |
| Oct 8, 2021 | 15.33 |
| Oct 7, 2021 | 15.06 |
| Oct 6, 2021 | 14.88 |
| Oct 5, 2021 | 15.26 |
| Oct 4, 2021 | 15.40 |
| Oct 1, 2021 | 15.67 |
| Sep 30, 2021 | 15.40 |
| Sep 29, 2021 | 14.74 |
| Sep 28, 2021 | 15.26 |
| Sep 27, 2021 | 15.87 |
| Sep 24, 2021 | 15.31 |
| Sep 23, 2021 | 15.50 |
| Sep 22, 2021 | 15.18 |
| Sep 21, 2021 | 14.89 |
| Sep 20, 2021 | 15.02 |
| Sep 17, 2021 | 15.65 |
| Sep 16, 2021 | 15.37 |
| Sep 15, 2021 | 15.50 |
| Sep 14, 2021 | 15.35 |
| Sep 13, 2021 | 15.72 |
| Sep 10, 2021 | 15.70 |
| Sep 9, 2021 | 15.76 |
| Sep 8, 2021 | 15.65 |
| Sep 7, 2021 | 16.46 |
| Sep 3, 2021 | 16.61 |
| Sep 2, 2021 | 16.43 |
| Sep 1, 2021 | 16.33 |
| Aug 31, 2021 | 16.26 |
| Aug 30, 2021 | 16.41 |
| Aug 27, 2021 | 16.43 |
| Aug 26, 2021 | 16.04 |
| Aug 25, 2021 | 16.15 |
| Aug 24, 2021 | 16.26 |
| Aug 23, 2021 | 15.70 |
| Aug 20, 2021 | 15.22 |
| Aug 19, 2021 | 14.57 |
| Aug 18, 2021 | 14.87 |
| Aug 17, 2021 | 14.01 |
| Aug 16, 2021 | 15.70 |
| Aug 13, 2021 | 15.72 |
| Aug 12, 2021 | 16.11 |
| Aug 11, 2021 | 16.09 |
| Aug 10, 2021 | 16.22 |
| Aug 9, 2021 | 16.59 |
| Aug 6, 2021 | 16.07 |
| Aug 5, 2021 | 16.07 |
| Aug 4, 2021 | 15.87 |
| Aug 3, 2021 | 16.04 |
| Aug 2, 2021 | 16.41 |
| Jul 30, 2021 | 16.39 |
| Jul 29, 2021 | 16.80 |
| Jul 28, 2021 | 16.87 |
| Jul 27, 2021 | 15.65 |
| Jul 26, 2021 | 16.11 |
| Jul 23, 2021 | 16.26 |
| Jul 22, 2021 | 16.63 |
| Jul 21, 2021 | 17.15 |
| Jul 20, 2021 | 16.82 |
| Jul 19, 2021 | 16.56 |
| Jul 16, 2021 | 16.43 |
| Jul 15, 2021 | 16.82 |
| Jul 14, 2021 | 16.87 |
| Jul 13, 2021 | 17.34 |
| Jul 12, 2021 | 17.95 |
| Jul 9, 2021 | 18.32 |
| Jul 8, 2021 | 18.17 |
| Jul 7, 2021 | 17.84 |
| Jul 6, 2021 | 17.82 |
| Jul 2, 2021 | 18.34 |
| Jul 1, 2021 | 18.41 |
| Jun 30, 2021 | 19.01 |
| Jun 29, 2021 | 43.94 |
| Jun 28, 2021 | 44.09 |
| Jun 25, 2021 | 43.34 |
| Jun 24, 2021 | 43.84 |
| Jun 23, 2021 | 43.59 |
| Jun 22, 2021 | 42.68 |
| Jun 21, 2021 | 43.18 |
| Jun 18, 2021 | 41.67 |
| Jun 17, 2021 | 45.00 |
| Jun 16, 2021 | 44.34 |
| Jun 15, 2021 | 45.71 |
| Jun 14, 2021 | 46.11 |
| Jun 11, 2021 | 44.45 |
| Jun 10, 2021 | 45.30 |
| Jun 9, 2021 | 45.76 |
| Jun 8, 2021 | 44.65 |
| Jun 7, 2021 | 44.34 |
| Jun 4, 2021 | 43.84 |
| Jun 3, 2021 | 43.74 |
| Jun 2, 2021 | 44.09 |
| Jun 1, 2021 | 44.09 |
| May 28, 2021 | 43.13 |
| May 27, 2021 | 43.94 |
| May 26, 2021 | 42.63 |
| May 25, 2021 | 40.26 |
| May 24, 2021 | 40.81 |
| May 21, 2021 | 40.36 |
| May 20, 2021 | 40.16 |
| May 19, 2021 | 39.35 |
| May 18, 2021 | 38.74 |
| May 17, 2021 | 37.89 |
| May 14, 2021 | 37.08 |
| May 13, 2021 | 36.42 |
| May 12, 2021 | 36.88 |
| May 11, 2021 | 37.53 |
| May 10, 2021 | 38.29 |
| May 7, 2021 | 39.85 |
| May 6, 2021 | 41.62 |
| May 5, 2021 | 43.28 |
| May 4, 2021 | 43.23 |
| May 3, 2021 | 44.85 |
| Apr 30, 2021 | 43.23 |
| Apr 29, 2021 | 44.80 |
| Apr 28, 2021 | 45.15 |
| Apr 27, 2021 | 44.90 |
| Apr 26, 2021 | 44.39 |
| Apr 23, 2021 | 43.94 |
| Apr 22, 2021 | 43.03 |
| Apr 21, 2021 | 43.13 |
| Apr 20, 2021 | 41.72 |
| Apr 19, 2021 | 42.73 |
| Apr 16, 2021 | 45.05 |
| Apr 15, 2021 | 45.66 |
| Apr 14, 2021 | 46.46 |
| Apr 13, 2021 | 45.71 |
| Apr 12, 2021 | 44.90 |
| Apr 9, 2021 | 45.71 |
| Apr 8, 2021 | 45.20 |
| Apr 7, 2021 | 46.36 |
| Apr 6, 2021 | 47.12 |
| Apr 5, 2021 | 47.62 |
| Apr 1, 2021 | 48.58 |
| Mar 31, 2021 | 48.33 |
| Mar 30, 2021 | -10,549.50 |
| Mar 29, 2021 | -10,369.55 |
| Mar 26, 2021 | -10,718.20 |
| Mar 25, 2021 | -10,943.14 |
| Mar 24, 2021 | -10,729.45 |
| Mar 23, 2021 | -11,269.29 |
| Mar 22, 2021 | -12,011.58 |
| Mar 19, 2021 | -11,303.03 |
| Mar 18, 2021 | -11,370.51 |
| Mar 17, 2021 | -11,966.60 |
| Mar 16, 2021 | -12,000.34 |
| Mar 15, 2021 | -12,225.27 |
| Mar 12, 2021 | -12,472.70 |
| Mar 11, 2021 | -12,517.69 |
| Mar 10, 2021 | -11,764.15 |
| Mar 9, 2021 | -11,606.70 |
| Mar 8, 2021 | -10,841.92 |
| Mar 5, 2021 | -10,853.16 |
| Mar 4, 2021 | -10,853.16 |
| Mar 3, 2021 | -11,224.31 |
| Mar 2, 2021 | -11,572.96 |
| Mar 1, 2021 | -11,887.87 |
| Feb 26, 2021 | -11,145.58 |
| Feb 25, 2021 | -11,348.02 |
| Feb 24, 2021 | -12,360.23 |
| Feb 23, 2021 | -12,135.30 |
| Feb 22, 2021 | -12,990.05 |
| Feb 19, 2021 | -13,619.87 |
| Feb 18, 2021 | -14,215.96 |
| Feb 17, 2021 | -15,813.00 |
| Feb 16, 2021 | -15,678.04 |
| Feb 12, 2021 | -16,780.23 |
| Feb 11, 2021 | -17,038.90 |
| Feb 10, 2021 | -16,903.94 |
| Feb 9, 2021 | -17,893.66 |
| Feb 8, 2021 | -17,657.48 |
| Feb 5, 2021 | -16,015.44 |
| Feb 4, 2021 | -16,004.20 |
| Feb 3, 2021 | -15,711.78 |
| Feb 2, 2021 | -14,693.94 |
| Feb 1, 2021 | -14,733.31 |
| Jan 29, 2021 | -14,227.20 |
| Jan 28, 2021 | -14,778.30 |
| Jan 27, 2021 | -16,195.39 |
| Jan 26, 2021 | -16,746.49 |
| Jan 25, 2021 | -16,476.56 |
| Jan 22, 2021 | -15,194.43 |
| Jan 21, 2021 | -15,138.19 |
| Jan 20, 2021 | -14,991.98 |
| Jan 19, 2021 | -13,934.79 |
| Jan 15, 2021 | -14,249.70 |
| Jan 14, 2021 | -14,002.27 |
| Jan 13, 2021 | -13,670.49 |
| Jan 12, 2021 | -13,676.11 |
| Jan 11, 2021 | -13,529.90 |
| Jan 8, 2021 | -13,743.59 |
| Jan 7, 2021 | -13,586.13 |
| Jan 6, 2021 | -12,405.22 |
| Jan 5, 2021 | -12,360.23 |
| Jan 4, 2021 | -12,090.31 |
| Dec 31, 2020 | -12,697.64 |
| Dec 30, 2020 | -53.15 |
| Dec 29, 2020 | -57.65 |
| Dec 28, 2020 | -41.97 |
| Dec 24, 2020 | -39.78 |
| Dec 23, 2020 | -39.38 |
| Dec 22, 2020 | -40.05 |
| Dec 21, 2020 | -40.09 |
| Dec 18, 2020 | -40.76 |
| Dec 17, 2020 | -40.50 |
| Dec 16, 2020 | -41.21 |
| Dec 15, 2020 | -38.40 |
| Dec 14, 2020 | -38.54 |
| Dec 11, 2020 | -37.55 |
| Dec 10, 2020 | -38.00 |
| Dec 9, 2020 | -37.42 |
| Dec 8, 2020 | -38.04 |
| Dec 7, 2020 | -37.55 |
| Dec 4, 2020 | -37.64 |
| Dec 3, 2020 | -37.69 |
| Dec 2, 2020 | -37.02 |
| Dec 1, 2020 | -37.87 |
| Nov 30, 2020 | -38.13 |
| Nov 27, 2020 | -39.69 |
| Nov 25, 2020 | -38.62 |
| Nov 24, 2020 | -36.84 |
| Nov 23, 2020 | -36.08 |
| Nov 20, 2020 | -36.26 |
| Nov 19, 2020 | -35.86 |
| Nov 18, 2020 | -35.73 |
| Nov 17, 2020 | -36.44 |
| Nov 16, 2020 | -36.13 |
| Nov 13, 2020 | -34.39 |
| Nov 12, 2020 | -35.64 |
| Nov 11, 2020 | -32.70 |
| Nov 10, 2020 | -32.39 |
| Nov 9, 2020 | -32.43 |
| Nov 6, 2020 | -32.21 |
| Nov 5, 2020 | -33.77 |
| Nov 4, 2020 | -32.61 |
| Nov 3, 2020 | -30.12 |
| Nov 2, 2020 | -27.71 |
| Oct 30, 2020 | -27.44 |
| Oct 29, 2020 | -29.14 |
| Oct 28, 2020 | -29.49 |
| Oct 27, 2020 | -29.54 |
| Oct 26, 2020 | -30.20 |
| Oct 23, 2020 | -31.18 |
| Oct 22, 2020 | -30.74 |
| Oct 21, 2020 | -31.36 |
| Oct 20, 2020 | -30.47 |
| Oct 19, 2020 | -30.16 |
| Oct 16, 2020 | -30.16 |
| Oct 15, 2020 | -31.14 |
| Oct 14, 2020 | -30.96 |
| Oct 13, 2020 | -31.72 |
| Oct 12, 2020 | -31.45 |
| Oct 9, 2020 | -30.29 |
| Oct 8, 2020 | -30.12 |
| Oct 7, 2020 | -30.03 |
| Oct 6, 2020 | -29.31 |
| Oct 5, 2020 | -29.98 |
| Oct 2, 2020 | -29.40 |
| Oct 1, 2020 | -31.36 |
| Sep 30, 2020 | -31.41 |
| Sep 29, 2020 | -13.61 |
| Sep 28, 2020 | -13.55 |
| Sep 25, 2020 | -13.42 |
| Sep 24, 2020 | -13.19 |
| Sep 23, 2020 | -13.36 |
| Sep 22, 2020 | -14.21 |
| Sep 21, 2020 | -14.02 |
| Sep 18, 2020 | -13.92 |
| Sep 17, 2020 | -14.00 |
| Sep 16, 2020 | -14.75 |
| Sep 15, 2020 | -16.07 |
| Sep 14, 2020 | -16.01 |
| Sep 11, 2020 | -16.17 |
| Sep 10, 2020 | -15.99 |
| Sep 9, 2020 | -16.46 |
| Sep 8, 2020 | -16.11 |
| Sep 4, 2020 | -17.64 |
| Sep 3, 2020 | -17.82 |
| Sep 2, 2020 | -19.39 |
| Sep 1, 2020 | -18.92 |
| Aug 31, 2020 | -18.44 |
| Aug 28, 2020 | -18.77 |
| Aug 27, 2020 | -18.53 |
| Aug 26, 2020 | -18.31 |
| Aug 25, 2020 | -18.09 |
| Aug 24, 2020 | -17.89 |
| Aug 21, 2020 | -17.04 |
| Aug 20, 2020 | -16.21 |
| Aug 19, 2020 | -16.21 |
| Aug 18, 2020 | -16.38 |
| Aug 17, 2020 | -16.67 |
| Aug 14, 2020 | -16.75 |
| Aug 13, 2020 | -16.67 |
| Aug 12, 2020 | -16.96 |
| Aug 11, 2020 | -16.28 |
| Aug 10, 2020 | -16.21 |
| Aug 7, 2020 | -15.37 |
| Aug 6, 2020 | -13.40 |
| Aug 5, 2020 | -13.47 |
| Aug 4, 2020 | -13.32 |
| Aug 3, 2020 | -13.13 |
| Jul 31, 2020 | -13.09 |
| Jul 30, 2020 | -13.07 |
| Jul 29, 2020 | -13.30 |
| Jul 28, 2020 | -13.36 |
| Jul 27, 2020 | -12.95 |
| Jul 24, 2020 | -11.83 |
| Jul 23, 2020 | -12.01 |
| Jul 22, 2020 | -12.54 |
| Jul 21, 2020 | -13.22 |
| Jul 20, 2020 | -12.28 |
| Jul 17, 2020 | -12.10 |
| Jul 16, 2020 | -12.29 |
| Jul 15, 2020 | -12.21 |
| Jul 14, 2020 | -12.00 |
| Jul 13, 2020 | -11.44 |
| Jul 10, 2020 | -11.87 |
| Jul 9, 2020 | -11.42 |
| Jul 8, 2020 | -11.48 |
| Jul 7, 2020 | -11.42 |
| Jul 6, 2020 | -11.71 |
| Jul 2, 2020 | -11.42 |
| Jul 1, 2020 | -11.56 |
| Jun 30, 2020 | -12.08 |
| Jun 29, 2020 | -7.05 |
| Jun 26, 2020 | -6.70 |
| Jun 25, 2020 | -6.52 |
| Jun 24, 2020 | -6.38 |
| Jun 23, 2020 | -6.72 |
| Jun 22, 2020 | -6.53 |
| Jun 19, 2020 | -6.62 |
| Jun 18, 2020 | -6.82 |
| Jun 17, 2020 | -6.88 |
| Jun 16, 2020 | -7.18 |
| Jun 15, 2020 | -7.21 |
| Jun 12, 2020 | -7.22 |
| Jun 11, 2020 | -7.13 |
| Jun 10, 2020 | -7.56 |
| Jun 9, 2020 | -7.65 |
| Jun 8, 2020 | -7.66 |
| Jun 5, 2020 | -7.95 |
| Jun 4, 2020 | -7.60 |
| Jun 3, 2020 | -7.53 |
| Jun 2, 2020 | -7.32 |
| Jun 1, 2020 | -7.25 |
| May 29, 2020 | -7.48 |
| May 28, 2020 | -7.65 |
| May 27, 2020 | -7.80 |
| May 26, 2020 | -7.68 |
| May 22, 2020 | -7.65 |
| May 21, 2020 | -7.67 |
| May 20, 2020 | -7.69 |
| May 19, 2020 | -7.25 |
| May 18, 2020 | -7.18 |
| May 15, 2020 | -7.14 |
| May 14, 2020 | -6.83 |
| May 13, 2020 | -7.04 |
| May 12, 2020 | -7.47 |
| May 11, 2020 | -7.62 |
| May 8, 2020 | -7.80 |
| May 7, 2020 | -7.72 |
| May 6, 2020 | -7.73 |
| May 5, 2020 | -7.71 |
| May 4, 2020 | -7.60 |
| May 1, 2020 | -7.61 |
| Apr 30, 2020 | -7.71 |
| Apr 29, 2020 | -7.68 |
| Apr 28, 2020 | -7.62 |
| Apr 27, 2020 | -7.41 |
| Apr 24, 2020 | -7.21 |
| Apr 23, 2020 | -6.90 |
| Apr 22, 2020 | -6.92 |
| Apr 21, 2020 | -6.63 |
| Apr 20, 2020 | -6.70 |
| Apr 17, 2020 | -7.03 |
| Apr 16, 2020 | -7.26 |
| Apr 15, 2020 | -6.80 |
| Apr 14, 2020 | -6.53 |
| Apr 13, 2020 | -6.53 |
| Apr 9, 2020 | -6.78 |
| Apr 8, 2020 | -6.68 |
| Apr 7, 2020 | -6.52 |
| Apr 6, 2020 | -6.53 |
| Apr 3, 2020 | -6.03 |
| Apr 2, 2020 | -5.98 |
| Apr 1, 2020 | -5.88 |
| Mar 31, 2020 | -5.94 |
| Mar 30, 2020 | -4.97 |
| Mar 27, 2020 | -4.77 |
| Mar 26, 2020 | -5.01 |
| Mar 25, 2020 | -4.82 |
| Mar 24, 2020 | -4.81 |
| Mar 23, 2020 | -4.54 |
| Mar 20, 2020 | -4.41 |
| Mar 19, 2020 | -4.69 |
| Mar 18, 2020 | -4.51 |
| Mar 17, 2020 | -4.69 |
| Mar 16, 2020 | -4.46 |
| Mar 13, 2020 | -4.51 |
| Mar 12, 2020 | -4.08 |
| Mar 11, 2020 | -4.74 |
| Mar 10, 2020 | -5.12 |
| Mar 9, 2020 | -5.00 |
| Mar 6, 2020 | -5.60 |
| Mar 5, 2020 | -6.62 |
| Mar 4, 2020 | -6.95 |
| Mar 3, 2020 | -6.72 |
| Mar 2, 2020 | -6.68 |
| Feb 28, 2020 | -6.43 |
| Feb 27, 2020 | -6.70 |
| Feb 26, 2020 | -6.90 |
| Feb 25, 2020 | -7.05 |
| Feb 24, 2020 | -7.13 |
| Feb 21, 2020 | -7.36 |
| Feb 20, 2020 | -7.47 |
| Feb 19, 2020 | -7.31 |
| Feb 18, 2020 | -7.23 |
| Feb 14, 2020 | -7.37 |
| Feb 13, 2020 | -7.24 |
| Feb 12, 2020 | -7.16 |
| Feb 11, 2020 | -7.08 |
| Feb 10, 2020 | -6.94 |
| Feb 7, 2020 | -6.90 |
| Feb 6, 2020 | -6.90 |
| Feb 5, 2020 | -6.89 |
| Feb 4, 2020 | -6.79 |
| Feb 3, 2020 | -6.82 |
| Jan 31, 2020 | -6.74 |
| Jan 30, 2020 | -7.00 |
| Jan 29, 2020 | -7.05 |
| Jan 28, 2020 | -7.08 |
| Jan 27, 2020 | -6.94 |
| Jan 24, 2020 | -7.13 |
| Jan 23, 2020 | -6.99 |
| Jan 22, 2020 | -7.00 |
| Jan 21, 2020 | -7.06 |
| Jan 17, 2020 | -7.13 |
| Jan 16, 2020 | -7.21 |
| Jan 15, 2020 | -7.09 |
| Jan 14, 2020 | -6.94 |
| Jan 13, 2020 | -7.06 |
| Jan 10, 2020 | -7.13 |
| Jan 9, 2020 | -7.04 |
| Jan 8, 2020 | -7.09 |
| Jan 7, 2020 | -6.99 |
| Jan 6, 2020 | -6.98 |
| Jan 3, 2020 | -7.03 |
| Jan 2, 2020 | -7.14 |
| Dec 31, 2019 | -6.84 |
| Dec 30, 2019 | -6.48 |
| Dec 27, 2019 | -6.53 |
| Dec 26, 2019 | -6.70 |
| Dec 24, 2019 | -6.77 |
| Dec 23, 2019 | -6.74 |
| Dec 20, 2019 | -6.25 |
| Dec 19, 2019 | -6.36 |
| Dec 18, 2019 | -6.34 |
| Dec 17, 2019 | -6.22 |
| Dec 16, 2019 | -6.09 |
| Dec 13, 2019 | -6.07 |
| Dec 12, 2019 | -5.87 |
| Dec 11, 2019 | -5.83 |
| Dec 10, 2019 | -5.80 |
| Dec 9, 2019 | -5.75 |
| Dec 6, 2019 | -5.71 |
| Dec 5, 2019 | -5.60 |
| Dec 4, 2019 | -5.77 |
| Dec 3, 2019 | -5.67 |
| Dec 2, 2019 | -5.70 |
| Nov 29, 2019 | -5.82 |
| Nov 27, 2019 | -5.91 |
| Nov 26, 2019 | -5.93 |
| Nov 25, 2019 | -6.04 |
| Nov 22, 2019 | -6.09 |
| Nov 21, 2019 | -6.10 |
| Nov 20, 2019 | -6.12 |
| Nov 19, 2019 | -6.46 |
| Nov 18, 2019 | -6.52 |
| Nov 15, 2019 | -6.47 |
| Nov 14, 2019 | -6.39 |
| Nov 13, 2019 | -6.39 |
| Nov 12, 2019 | -6.41 |
| Nov 11, 2019 | -6.47 |
| Nov 8, 2019 | -6.58 |
| Nov 7, 2019 | -6.60 |
| Nov 6, 2019 | -7.09 |
| Nov 5, 2019 | -7.08 |
| Nov 4, 2019 | -7.00 |
| Nov 1, 2019 | -6.90 |
| Oct 31, 2019 | -7.08 |
| Oct 30, 2019 | -7.01 |
| Oct 29, 2019 | -7.00 |
| Oct 28, 2019 | -7.02 |
| Oct 25, 2019 | -7.08 |
| Oct 24, 2019 | -6.98 |
| Oct 23, 2019 | -6.97 |
| Oct 22, 2019 | -6.98 |
| Oct 21, 2019 | -6.90 |
| Oct 18, 2019 | -6.85 |
| Oct 17, 2019 | -7.06 |
| Oct 16, 2019 | -6.82 |
| Oct 15, 2019 | -6.79 |
| Oct 14, 2019 | -6.74 |
| Oct 11, 2019 | -6.76 |
| Oct 10, 2019 | -6.61 |
| Oct 9, 2019 | -6.64 |
| Oct 8, 2019 | -6.43 |
| Oct 7, 2019 | -6.39 |
| Oct 4, 2019 | -6.43 |
| Oct 3, 2019 | -6.50 |
| Oct 2, 2019 | -6.49 |
| Oct 1, 2019 | -6.41 |
| Sep 30, 2019 | -6.59 |
| Sep 27, 2019 | -6.64 |
| Sep 26, 2019 | -6.78 |
| Sep 25, 2019 | -7.05 |
| Sep 24, 2019 | -7.12 |
| Sep 23, 2019 | -7.20 |
| Sep 20, 2019 | -7.18 |
| Sep 19, 2019 | -7.15 |
| Sep 18, 2019 | -7.21 |
| Sep 17, 2019 | -7.42 |
| Sep 16, 2019 | -7.29 |
| Sep 13, 2019 | -7.42 |
| Sep 12, 2019 | -7.45 |
| Sep 11, 2019 | -7.37 |
| Sep 10, 2019 | -7.21 |
| Sep 9, 2019 | -7.15 |
| Sep 6, 2019 | -7.08 |
| Sep 5, 2019 | -7.05 |
| Sep 4, 2019 | -6.88 |
| Sep 3, 2019 | -7.01 |
| Aug 30, 2019 | -7.15 |
| Aug 29, 2019 | -7.24 |
| Aug 28, 2019 | -7.15 |
| Aug 27, 2019 | -7.28 |
| Aug 26, 2019 | -7.42 |
| Aug 23, 2019 | -7.42 |
| Aug 22, 2019 | -7.35 |
| Aug 21, 2019 | -7.34 |
| Aug 20, 2019 | -7.07 |
| Aug 19, 2019 | -6.91 |
| Aug 16, 2019 | -6.90 |
| Aug 15, 2019 | -6.76 |
| Aug 14, 2019 | -6.86 |
| Aug 13, 2019 | -7.15 |
| Aug 12, 2019 | -6.89 |
| Aug 9, 2019 | -6.87 |
| Aug 8, 2019 | -6.91 |
| Aug 7, 2019 | -6.78 |
| Aug 6, 2019 | -6.79 |
| Aug 5, 2019 | -6.79 |
| Aug 2, 2019 | -7.03 |
| Aug 1, 2019 | -6.94 |
| Jul 31, 2019 | -7.00 |
| Jul 30, 2019 | -6.90 |
| Jul 29, 2019 | -6.79 |
| Jul 26, 2019 | -6.61 |
| Jul 25, 2019 | -6.57 |
| Jul 24, 2019 | -6.68 |
| Jul 23, 2019 | -6.45 |
| Jul 22, 2019 | -6.53 |
| Jul 19, 2019 | -6.48 |
| Jul 18, 2019 | -6.48 |
| Jul 17, 2019 | -6.45 |
| Jul 16, 2019 | -6.44 |
| Jul 15, 2019 | -6.49 |
| Jul 12, 2019 | -6.46 |
| Jul 11, 2019 | -6.44 |
| Jul 10, 2019 | -6.40 |
| Jul 9, 2019 | -6.42 |
| Jul 8, 2019 | -6.40 |
| Jul 5, 2019 | -6.59 |
| Jul 3, 2019 | -6.61 |
| Jul 2, 2019 | -6.57 |
| Jul 1, 2019 | -6.61 |
| Jun 28, 2019 | -9.89 |
| Jun 27, 2019 | -9.87 |
| Jun 26, 2019 | -9.68 |
| Jun 25, 2019 | -9.87 |
| Jun 24, 2019 | -9.87 |
| Jun 21, 2019 | -10.00 |
| Jun 20, 2019 | -10.15 |
| Jun 19, 2019 | -10.02 |
| Jun 18, 2019 | -10.00 |
| Jun 17, 2019 | -9.61 |
| Jun 14, 2019 | -9.44 |
| Jun 13, 2019 | -9.48 |
| Jun 12, 2019 | -9.43 |
| Jun 11, 2019 | -9.77 |
| Jun 10, 2019 | -9.80 |
| Jun 7, 2019 | -9.81 |
| Jun 6, 2019 | -9.70 |
| Jun 5, 2019 | -9.76 |
| Jun 4, 2019 | -9.96 |
| Jun 3, 2019 | -9.87 |
| May 31, 2019 | -9.80 |
| May 30, 2019 | -10.37 |
| May 29, 2019 | -10.46 |
| May 28, 2019 | -10.44 |
| May 24, 2019 | -9.96 |
| May 23, 2019 | -10.02 |
| May 22, 2019 | -10.30 |
| May 21, 2019 | -10.50 |
| May 20, 2019 | -10.13 |
| May 17, 2019 | -10.29 |
| May 16, 2019 | -10.68 |
| May 15, 2019 | -11.02 |
| May 14, 2019 | -11.04 |
| May 13, 2019 | -11.98 |
| May 10, 2019 | -13.50 |
| May 9, 2019 | -13.64 |
| May 8, 2019 | -13.10 |
| May 7, 2019 | -13.58 |
| May 6, 2019 | -12.32 |
| May 3, 2019 | -12.41 |
| May 2, 2019 | -12.20 |
| May 1, 2019 | -12.32 |
| Apr 30, 2019 | -12.28 |
| Apr 29, 2019 | -11.70 |
| Apr 26, 2019 | -11.93 |
| Apr 25, 2019 | -12.06 |
| Apr 24, 2019 | -12.00 |
| Apr 23, 2019 | -12.34 |
| Apr 22, 2019 | -12.26 |
| Apr 18, 2019 | -11.95 |
| Apr 17, 2019 | -11.98 |
| Apr 16, 2019 | -11.76 |
| Apr 15, 2019 | -11.60 |
| Apr 12, 2019 | -11.64 |
| Apr 11, 2019 | -11.16 |
| Apr 10, 2019 | -11.34 |
| Apr 9, 2019 | -11.13 |
| Apr 8, 2019 | -11.06 |
| Apr 5, 2019 | -11.25 |
| Apr 4, 2019 | -11.29 |
| Apr 3, 2019 | -11.21 |
| Apr 2, 2019 | -11.30 |
| Apr 1, 2019 | -11.34 |
| Mar 29, 2019 | 3.72 |
| Mar 28, 2019 | 3.64 |
| Mar 27, 2019 | 3.65 |
| Mar 26, 2019 | 3.67 |
| Mar 25, 2019 | 3.73 |
| Mar 22, 2019 | 3.50 |
| Mar 21, 2019 | 3.66 |
| Mar 20, 2019 | 3.60 |
| Mar 19, 2019 | 3.60 |
| Mar 18, 2019 | 3.62 |
| Mar 15, 2019 | 3.60 |
| Mar 14, 2019 | 3.60 |
| Mar 13, 2019 | 3.70 |
| Mar 12, 2019 | 3.68 |
| Mar 11, 2019 | 3.79 |
| Mar 8, 2019 | 3.73 |
| Mar 7, 2019 | 3.75 |
| Mar 6, 2019 | 3.83 |
| Mar 5, 2019 | 3.88 |
| Mar 4, 2019 | 3.95 |
| Mar 1, 2019 | 3.93 |
| Feb 28, 2019 | 3.96 |
| Feb 27, 2019 | 4.03 |
| Feb 26, 2019 | 4.24 |
| Feb 25, 2019 | 4.35 |
| Feb 22, 2019 | 4.33 |
| Feb 21, 2019 | 4.26 |
| Feb 20, 2019 | 4.32 |
| Feb 19, 2019 | 4.40 |
| Feb 15, 2019 | 4.38 |
| Feb 14, 2019 | 4.33 |
| Feb 13, 2019 | 4.38 |
| Feb 12, 2019 | 4.38 |
| Feb 11, 2019 | 4.35 |
| Feb 8, 2019 | 4.35 |
| Feb 7, 2019 | 4.35 |
| Feb 6, 2019 | 4.42 |
| Feb 5, 2019 | 4.29 |
| Feb 4, 2019 | 4.19 |
| Feb 1, 2019 | 4.14 |
| Jan 31, 2019 | 4.19 |
| Jan 30, 2019 | 4.19 |
| Jan 29, 2019 | 4.12 |
| Jan 28, 2019 | 4.22 |
| Jan 25, 2019 | 4.19 |
| Jan 24, 2019 | 4.14 |
| Jan 23, 2019 | 4.16 |
| Jan 22, 2019 | 4.31 |
| Jan 18, 2019 | 4.32 |
| Jan 17, 2019 | 4.27 |
| Jan 16, 2019 | 4.26 |
| Jan 15, 2019 | 4.20 |
| Jan 14, 2019 | 4.12 |
| Jan 11, 2019 | 4.16 |
| Jan 10, 2019 | 4.15 |
| Jan 9, 2019 | 4.14 |
| Jan 8, 2019 | 4.14 |
| Jan 7, 2019 | 4.17 |
| Jan 4, 2019 | 4.13 |
| Jan 3, 2019 | 3.96 |
| Jan 2, 2019 | 3.95 |
| Dec 31, 2018 | 3.95 |
| Dec 28, 2018 | 3.66 |
| Dec 27, 2018 | 3.66 |
| Dec 26, 2018 | 3.68 |
| Dec 24, 2018 | 3.51 |
| Dec 21, 2018 | 3.46 |
| Dec 20, 2018 | 3.58 |
| Dec 19, 2018 | 3.64 |
| Dec 18, 2018 | 3.71 |
| Dec 17, 2018 | 3.70 |
| Dec 14, 2018 | 3.52 |
| Dec 13, 2018 | 3.56 |
| Dec 12, 2018 | 3.56 |
| Dec 11, 2018 | 3.56 |
| Dec 10, 2018 | 3.61 |
| Dec 7, 2018 | 3.51 |
| Dec 6, 2018 | 3.58 |
| Dec 4, 2018 | 3.65 |
| Dec 3, 2018 | 3.85 |
| Nov 30, 2018 | 3.96 |
| Nov 29, 2018 | 4.01 |
| Nov 28, 2018 | 4.06 |
| Nov 27, 2018 | 4.01 |
| Nov 26, 2018 | 4.02 |
| Nov 23, 2018 | 3.97 |
| Nov 21, 2018 | 3.96 |
| Nov 20, 2018 | 3.96 |
| Nov 19, 2018 | 3.81 |
| Nov 16, 2018 | 3.99 |
| Nov 15, 2018 | 4.05 |
| Nov 14, 2018 | 3.76 |
| Nov 13, 2018 | 3.80 |
| Nov 12, 2018 | 3.76 |
| Nov 9, 2018 | 3.83 |
| Nov 8, 2018 | 3.84 |
| Nov 7, 2018 | 4.05 |
| Nov 6, 2018 | 3.97 |
| Nov 5, 2018 | 3.94 |
| Nov 2, 2018 | 4.25 |
| Nov 1, 2018 | 4.34 |
| Oct 31, 2018 | 4.18 |
| Oct 30, 2018 | 4.03 |
| Oct 29, 2018 | 3.86 |
| Oct 26, 2018 | 3.86 |
| Oct 25, 2018 | 4.01 |
| Oct 24, 2018 | 3.91 |
| Oct 23, 2018 | 4.06 |
| Oct 22, 2018 | 4.10 |
| Oct 19, 2018 | 4.03 |
| Oct 18, 2018 | 4.08 |
| Oct 17, 2018 | 4.21 |
| Oct 16, 2018 | 4.22 |
| Oct 15, 2018 | 4.06 |
| Oct 12, 2018 | 4.04 |
| Oct 11, 2018 | 3.96 |
| Oct 10, 2018 | 3.90 |
| Oct 9, 2018 | 4.00 |
| Oct 8, 2018 | 4.03 |
| Oct 5, 2018 | 4.11 |
| Oct 4, 2018 | 4.31 |
| Oct 3, 2018 | 4.29 |
| Oct 2, 2018 | 4.14 |
| Oct 1, 2018 | 4.26 |
| Sep 28, 2018 | 4.87 |
| Sep 27, 2018 | 4.77 |
| Sep 26, 2018 | 4.66 |
| Sep 25, 2018 | 4.73 |
| Sep 24, 2018 | 4.68 |
| Sep 21, 2018 | 4.69 |
| Sep 20, 2018 | 4.80 |
| Sep 19, 2018 | 4.69 |
| Sep 18, 2018 | 4.82 |
| Sep 17, 2018 | 4.85 |
| Sep 14, 2018 | 4.91 |
| Sep 13, 2018 | 5.02 |
| Sep 12, 2018 | 5.04 |
| Sep 11, 2018 | 4.69 |
| Sep 10, 2018 | 4.82 |
| Sep 7, 2018 | 4.89 |
| Sep 6, 2018 | 4.98 |
| Sep 5, 2018 | 5.02 |
| Sep 4, 2018 | 5.21 |
| Aug 31, 2018 | 5.35 |
| Aug 30, 2018 | 5.31 |
| Aug 29, 2018 | 5.22 |
| Aug 28, 2018 | 5.19 |
| Aug 27, 2018 | 5.26 |
| Aug 24, 2018 | 5.26 |
| Aug 23, 2018 | 5.34 |
| Aug 22, 2018 | 5.14 |
| Aug 21, 2018 | 5.01 |
| Aug 20, 2018 | 5.09 |
| Aug 17, 2018 | 5.17 |
| Aug 16, 2018 | 5.16 |
| Aug 15, 2018 | 5.22 |
| Aug 14, 2018 | 5.29 |
| Aug 13, 2018 | 5.14 |
| Aug 10, 2018 | 5.39 |
| Aug 9, 2018 | 5.30 |
| Aug 8, 2018 | 5.24 |
| Aug 7, 2018 | 5.21 |
| Aug 6, 2018 | 5.13 |
| Aug 3, 2018 | 4.96 |
| Aug 2, 2018 | 6.55 |
| Aug 1, 2018 | 6.39 |
| Jul 31, 2018 | 6.46 |
| Jul 30, 2018 | 6.61 |
| Jul 27, 2018 | 6.60 |
| Jul 26, 2018 | 6.85 |
| Jul 25, 2018 | 6.94 |
| Jul 24, 2018 | 6.83 |
| Jul 23, 2018 | 7.06 |
| Jul 20, 2018 | 6.99 |
| Jul 19, 2018 | 7.17 |
| Jul 18, 2018 | 7.12 |
| Jul 17, 2018 | 7.15 |
| Jul 16, 2018 | 7.02 |
| Jul 13, 2018 | 7.24 |
| Jul 12, 2018 | 7.22 |
| Jul 11, 2018 | 7.19 |
| Jul 10, 2018 | 7.40 |
| Jul 9, 2018 | 7.40 |
| Jul 6, 2018 | 7.19 |
| Jul 5, 2018 | 7.26 |
| Jul 3, 2018 | 7.22 |
| Jul 2, 2018 | 7.10 |
| Jun 29, 2018 | 8.11 |
| Jun 28, 2018 | 8.13 |
| Jun 27, 2018 | 8.09 |
| Jun 26, 2018 | 8.26 |
| Jun 25, 2018 | 8.28 |
| Jun 22, 2018 | 8.56 |
| Jun 21, 2018 | 8.43 |
| Jun 20, 2018 | 8.58 |
| Jun 19, 2018 | 8.24 |
| Jun 18, 2018 | 8.32 |
| Jun 15, 2018 | 8.66 |
| Jun 14, 2018 | 8.87 |
| Jun 13, 2018 | 9.00 |
| Jun 12, 2018 | 8.81 |
| Jun 11, 2018 | 8.78 |
| Jun 8, 2018 | 8.51 |
| Jun 7, 2018 | 8.37 |
| Jun 6, 2018 | 8.37 |
| Jun 5, 2018 | 8.12 |
| Jun 4, 2018 | 7.93 |
| Jun 1, 2018 | 7.94 |
| May 31, 2018 | 7.96 |
| May 30, 2018 | 7.76 |
| May 29, 2018 | 7.36 |
| May 25, 2018 | 7.18 |
| May 24, 2018 | 7.10 |
| May 23, 2018 | 6.95 |
| May 22, 2018 | 6.79 |
| May 21, 2018 | 6.97 |
| May 18, 2018 | 7.09 |
| May 17, 2018 | 7.22 |
| May 16, 2018 | 7.30 |
| May 15, 2018 | 7.04 |
| May 14, 2018 | 6.84 |
| May 11, 2018 | 6.57 |
| May 10, 2018 | 6.08 |
| May 9, 2018 | 6.02 |
| May 8, 2018 | 5.90 |
| May 7, 2018 | 5.90 |
| May 4, 2018 | 5.87 |
| May 3, 2018 | 5.76 |
| May 2, 2018 | 5.91 |
| May 1, 2018 | 5.80 |
| Apr 30, 2018 | 5.78 |
| Apr 27, 2018 | 5.80 |
| Apr 26, 2018 | 5.81 |
| Apr 25, 2018 | 5.78 |
| Apr 24, 2018 | 5.85 |
| Apr 23, 2018 | 5.84 |
| Apr 20, 2018 | 6.12 |
| Apr 19, 2018 | 6.16 |
| Apr 18, 2018 | 6.26 |
| Apr 17, 2018 | 6.27 |
| Apr 16, 2018 | 6.11 |
| Apr 13, 2018 | 6.13 |
| Apr 12, 2018 | 6.24 |
| Apr 11, 2018 | 6.11 |
| Apr 10, 2018 | 6.14 |
| Apr 9, 2018 | 6.00 |
| Apr 6, 2018 | 6.00 |
| Apr 5, 2018 | 6.02 |
| Apr 4, 2018 | 6.08 |
| Apr 3, 2018 | 6.04 |
| Apr 2, 2018 | 6.12 |
| Mar 29, 2018 | -7.93 |
| Mar 28, 2018 | -7.80 |
| Mar 27, 2018 | -7.86 |
| Mar 26, 2018 | -8.11 |
| Mar 23, 2018 | -7.97 |
| Mar 22, 2018 | -8.13 |
| Mar 21, 2018 | -8.30 |
| Mar 20, 2018 | -8.28 |
| Mar 19, 2018 | -8.30 |
| Mar 16, 2018 | -8.40 |
| Mar 15, 2018 | -8.41 |
| Mar 14, 2018 | -8.48 |
| Mar 13, 2018 | -8.43 |
| Mar 12, 2018 | -8.41 |
| Mar 9, 2018 | -8.29 |
| Mar 8, 2018 | -8.23 |
| Mar 7, 2018 | -8.05 |
| Mar 6, 2018 | -7.96 |
| Mar 5, 2018 | -7.83 |
| Mar 2, 2018 | -7.75 |
| Mar 1, 2018 | -7.69 |
| Feb 28, 2018 | -7.69 |
| Feb 27, 2018 | -7.71 |
| Feb 26, 2018 | -7.86 |
| Feb 23, 2018 | -7.53 |
| Feb 22, 2018 | -6.96 |
| Feb 21, 2018 | -6.65 |
| Feb 20, 2018 | -6.50 |
| Feb 16, 2018 | -6.72 |
| Feb 15, 2018 | -6.74 |
| Feb 14, 2018 | -6.76 |
| Feb 13, 2018 | -6.51 |
| Feb 12, 2018 | -6.44 |
| Feb 9, 2018 | -6.48 |
| Feb 8, 2018 | -6.38 |
| Feb 7, 2018 | -6.57 |
| Feb 6, 2018 | -6.72 |
| Feb 5, 2018 | -6.41 |
| Feb 2, 2018 | -6.68 |
| Feb 1, 2018 | -7.26 |
| Jan 31, 2018 | -6.89 |
| Jan 30, 2018 | -7.13 |
| Jan 29, 2018 | -6.64 |
| Jan 26, 2018 | -4.87 |
| Jan 25, 2018 | -5.03 |
| Jan 24, 2018 | -4.77 |
| Jan 23, 2018 | -4.90 |
| Jan 22, 2018 | -5.09 |
| Jan 19, 2018 | -5.07 |
| Jan 18, 2018 | -5.05 |
| Jan 17, 2018 | -4.93 |
| Jan 16, 2018 | -4.94 |
| Jan 12, 2018 | -4.71 |
| Jan 11, 2018 | -4.69 |
| Jan 10, 2018 | -4.84 |
| Jan 9, 2018 | -5.12 |
| Jan 8, 2018 | -5.08 |
| Jan 5, 2018 | -5.01 |
| Jan 4, 2018 | -4.91 |
| Jan 3, 2018 | -4.97 |
| Jan 2, 2018 | -4.71 |
| Dec 29, 2017 | -4.33 |
| Dec 28, 2017 | -4.22 |
| Dec 27, 2017 | -4.26 |
| Dec 26, 2017 | -4.23 |
| Dec 22, 2017 | -4.25 |
| Dec 21, 2017 | -4.24 |
| Dec 20, 2017 | -4.28 |
| Dec 19, 2017 | -4.21 |
| Dec 18, 2017 | -4.26 |
| Dec 15, 2017 | -3.98 |
| Dec 14, 2017 | -4.08 |
| Dec 13, 2017 | -4.23 |
| Dec 12, 2017 | -4.31 |
| Dec 11, 2017 | -4.36 |
| Dec 8, 2017 | -4.33 |
| Dec 7, 2017 | -4.38 |
| Dec 6, 2017 | -4.41 |
| Dec 5, 2017 | -4.46 |
| Dec 4, 2017 | -4.53 |
| Dec 1, 2017 | -4.59 |
| Nov 30, 2017 | -4.66 |
| Nov 29, 2017 | -3.65 |
| Nov 28, 2017 | -3.77 |
| Nov 27, 2017 | -3.75 |
| Nov 24, 2017 | -3.82 |
| Nov 22, 2017 | -3.72 |
| Nov 21, 2017 | -3.71 |
| Nov 20, 2017 | -3.65 |
| Nov 17, 2017 | -3.67 |
| Nov 16, 2017 | -3.68 |
| Nov 15, 2017 | -3.64 |
| Nov 14, 2017 | -3.70 |
| Nov 13, 2017 | -3.60 |
| Nov 10, 2017 | -3.82 |
| Nov 9, 2017 | -3.85 |
| Nov 8, 2017 | -3.92 |
| Nov 7, 2017 | -3.90 |
| Nov 6, 2017 | -4.18 |
| Nov 3, 2017 | -4.64 |
| Nov 2, 2017 | -4.48 |
| Nov 1, 2017 | -4.86 |
| Oct 31, 2017 | -4.95 |
| Oct 30, 2017 | -5.01 |
| Oct 27, 2017 | -5.05 |
| Oct 26, 2017 | -5.08 |
| Oct 25, 2017 | -4.99 |
| Oct 24, 2017 | -4.91 |
| Oct 23, 2017 | -4.91 |
| Oct 20, 2017 | -5.02 |
| Oct 19, 2017 | -5.08 |
| Oct 18, 2017 | -5.15 |
| Oct 17, 2017 | -5.15 |
| Oct 16, 2017 | -5.21 |
| Oct 13, 2017 | -5.18 |
| Oct 12, 2017 | -5.07 |
| Oct 11, 2017 | -4.98 |
| Oct 10, 2017 | -5.01 |
| Oct 9, 2017 | -4.97 |
| Oct 6, 2017 | -5.02 |
| Oct 5, 2017 | -5.03 |
| Oct 4, 2017 | -5.02 |
| Oct 3, 2017 | -4.97 |
| Oct 2, 2017 | -5.01 |
| Sep 29, 2017 | 46.12 |
| Sep 28, 2017 | 46.41 |
| Sep 27, 2017 | 45.16 |
| Sep 26, 2017 | 44.43 |
| Sep 25, 2017 | 44.15 |
| Sep 22, 2017 | 45.33 |
| Sep 21, 2017 | 45.16 |
| Sep 20, 2017 | 45.16 |
| Sep 19, 2017 | 44.60 |
| Sep 18, 2017 | 43.92 |
| Sep 15, 2017 | 43.13 |
| Sep 14, 2017 | 42.57 |
| Sep 13, 2017 | 41.21 |
| Sep 12, 2017 | 41.04 |
| Sep 11, 2017 | 41.49 |
| Sep 8, 2017 | 40.65 |
| Sep 7, 2017 | 41.55 |
| Sep 6, 2017 | 41.38 |
| Sep 5, 2017 | 41.21 |
| Sep 1, 2017 | 41.16 |
| Aug 31, 2017 | 41.33 |
| Aug 30, 2017 | 40.70 |
| Aug 29, 2017 | 40.70 |
| Aug 28, 2017 | 40.93 |
| Aug 25, 2017 | 41.16 |
| Aug 24, 2017 | 40.70 |
| Aug 23, 2017 | 40.93 |
| Aug 22, 2017 | 39.80 |
| Aug 21, 2017 | 41.33 |
| Aug 18, 2017 | 43.81 |
| Aug 17, 2017 | 42.91 |
| Aug 16, 2017 | 38.73 |
| Aug 15, 2017 | 37.99 |
| Aug 14, 2017 | 37.77 |
| Aug 11, 2017 | 37.71 |
| Aug 10, 2017 | 37.63 |
| Aug 9, 2017 | 41.10 |
| Aug 8, 2017 | 37.32 |
| Aug 7, 2017 | 38.16 |
| Aug 4, 2017 | 37.54 |
| Aug 3, 2017 | 45.79 |
| Aug 2, 2017 | 47.25 |
| Aug 1, 2017 | 47.25 |
| Jul 31, 2017 | 48.21 |
| Jul 28, 2017 | 48.83 |
| Jul 27, 2017 | 49.74 |
| Jul 26, 2017 | 49.06 |
| Jul 25, 2017 | 49.06 |
| Jul 24, 2017 | 49.68 |
| Jul 21, 2017 | 49.96 |
| Jul 20, 2017 | 50.58 |
| Jul 19, 2017 | 50.02 |
| Jul 18, 2017 | 49.23 |
| Jul 17, 2017 | 49.12 |
| Jul 14, 2017 | 48.72 |
| Jul 13, 2017 | 48.50 |
| Jul 12, 2017 | 48.95 |
| Jul 11, 2017 | 48.55 |
| Jul 10, 2017 | 48.33 |
| Jul 7, 2017 | 48.16 |
| Jul 6, 2017 | 48.10 |
| Jul 5, 2017 | 48.61 |
| Jul 3, 2017 | 49.23 |
| Jun 30, 2017 | 51.26 |
| Jun 29, 2017 | 19.22 |
| Jun 28, 2017 | 19.64 |
| Jun 27, 2017 | 19.26 |
| Jun 26, 2017 | 19.56 |
| Jun 23, 2017 | 18.85 |
| Jun 22, 2017 | 18.72 |
| Jun 21, 2017 | 18.60 |
| Jun 20, 2017 | 18.83 |
| Jun 19, 2017 | 18.62 |
| Jun 16, 2017 | 18.79 |
| Jun 15, 2017 | 18.66 |
| Jun 14, 2017 | 18.53 |
| Jun 13, 2017 | 18.60 |
| Jun 12, 2017 | 18.72 |
| Jun 9, 2017 | 18.81 |
| Jun 8, 2017 | 18.90 |
| Jun 7, 2017 | 18.72 |
| Jun 6, 2017 | 18.66 |
| Jun 5, 2017 | 18.64 |
| Jun 2, 2017 | 18.53 |
| Jun 1, 2017 | 18.25 |
| May 31, 2017 | 18.21 |
| May 30, 2017 | 18.21 |
| May 26, 2017 | 18.06 |
| May 25, 2017 | 17.80 |
| May 24, 2017 | 18.08 |
| May 23, 2017 | 17.42 |
| May 22, 2017 | 17.12 |
| May 19, 2017 | 17.14 |
| May 18, 2017 | 17.25 |
| May 17, 2017 | 17.65 |
| May 16, 2017 | 17.89 |
| May 15, 2017 | 18.21 |
| May 12, 2017 | 18.51 |
| May 11, 2017 | 18.23 |
| May 10, 2017 | 18.32 |
| May 9, 2017 | 17.70 |
| May 8, 2017 | 18.30 |
| May 5, 2017 | 17.46 |
| May 4, 2017 | 19.47 |
| May 3, 2017 | 19.52 |
| May 2, 2017 | 19.41 |
| May 1, 2017 | 19.39 |
| Apr 28, 2017 | 18.79 |
| Apr 27, 2017 | 19.41 |
| Apr 26, 2017 | 19.56 |
| Apr 25, 2017 | 19.00 |
| Apr 24, 2017 | 18.55 |
| Apr 21, 2017 | 18.17 |
| Apr 20, 2017 | 18.55 |
| Apr 19, 2017 | 18.36 |
| Apr 18, 2017 | 18.02 |
| Apr 17, 2017 | 17.97 |
| Apr 13, 2017 | 17.76 |
| Apr 12, 2017 | 17.76 |
| Apr 11, 2017 | 18.15 |
| Apr 10, 2017 | 18.00 |
| Apr 7, 2017 | 18.49 |
| Apr 6, 2017 | 18.04 |
| Apr 5, 2017 | 17.91 |
| Apr 4, 2017 | 18.19 |
| Apr 3, 2017 | 18.21 |
| Mar 31, 2017 | 18.55 |
| Mar 30, 2017 | 11.21 |
| Mar 29, 2017 | 10.93 |
| Mar 28, 2017 | 11.08 |
| Mar 27, 2017 | 11.02 |
| Mar 24, 2017 | 10.88 |
| Mar 23, 2017 | 10.84 |
| Mar 22, 2017 | 10.76 |
| Mar 21, 2017 | 10.75 |
| Mar 20, 2017 | 11.31 |
| Mar 17, 2017 | 11.56 |
| Mar 16, 2017 | 10.97 |
| Mar 15, 2017 | 10.85 |
| Mar 14, 2017 | 10.77 |
| Mar 13, 2017 | 11.06 |
| Mar 10, 2017 | 10.88 |
| Mar 9, 2017 | 10.51 |
| Mar 8, 2017 | 10.70 |
| Mar 7, 2017 | 10.71 |
| Mar 6, 2017 | 10.57 |
| Mar 3, 2017 | 11.21 |
| Mar 2, 2017 | 13.96 |
| Mar 1, 2017 | 14.56 |
| Feb 28, 2017 | 14.28 |
| Feb 27, 2017 | 15.06 |
| Feb 24, 2017 | 15.01 |
| Feb 23, 2017 | 15.15 |
| Feb 22, 2017 | 15.22 |
| Feb 21, 2017 | 15.24 |
| Feb 17, 2017 | 15.03 |
| Feb 16, 2017 | 14.31 |
| Feb 15, 2017 | 13.78 |
| Feb 14, 2017 | 13.92 |
| Feb 13, 2017 | 13.78 |
| Feb 10, 2017 | 13.71 |
| Feb 9, 2017 | 13.53 |
| Feb 8, 2017 | 13.50 |
| Feb 7, 2017 | 13.43 |
| Feb 6, 2017 | 13.74 |
| Feb 3, 2017 | 13.88 |
| Feb 2, 2017 | 13.45 |
| Feb 1, 2017 | 13.39 |
| Jan 31, 2017 | 13.44 |
| Jan 30, 2017 | 13.39 |
| Jan 27, 2017 | 13.67 |
| Jan 26, 2017 | 13.77 |
| Jan 25, 2017 | 13.86 |
| Jan 24, 2017 | 13.71 |
| Jan 23, 2017 | 13.44 |
| Jan 20, 2017 | 13.53 |
| Jan 19, 2017 | 13.47 |
| Jan 18, 2017 | 13.70 |
| Jan 17, 2017 | 13.83 |
| Jan 13, 2017 | 13.97 |
| Jan 12, 2017 | 13.37 |
| Jan 11, 2017 | 13.71 |
| Jan 10, 2017 | 14.43 |
| Jan 9, 2017 | 14.17 |
| Jan 6, 2017 | 14.50 |
| Jan 5, 2017 | 14.28 |
| Jan 4, 2017 | 14.18 |
| Jan 3, 2017 | 14.03 |
| Dec 30, 2016 | 10.36 |
| Dec 29, 2016 | 10.62 |
| Dec 28, 2016 | 10.57 |
| Dec 27, 2016 | 10.94 |
| Dec 23, 2016 | 10.80 |
| Dec 22, 2016 | 10.86 |
| Dec 21, 2016 | 11.16 |
| Dec 20, 2016 | 11.25 |
| Dec 19, 2016 | 11.46 |
| Dec 16, 2016 | 10.48 |
| Dec 15, 2016 | 10.79 |
| Dec 14, 2016 | 10.54 |
| Dec 13, 2016 | 10.64 |
| Dec 12, 2016 | 10.80 |
| Dec 9, 2016 | 10.94 |
| Dec 8, 2016 | 10.69 |
| Dec 7, 2016 | 10.48 |
| Dec 6, 2016 | 10.36 |
| Dec 5, 2016 | 10.23 |
| Dec 2, 2016 | 10.09 |
| Dec 1, 2016 | 10.10 |
| Nov 30, 2016 | 10.04 |
| Nov 29, 2016 | 9.88 |
| Nov 28, 2016 | 10.52 |
| Nov 25, 2016 | 10.44 |
| Nov 23, 2016 | 10.51 |
| Nov 22, 2016 | 10.13 |
| Nov 21, 2016 | 9.76 |
| Nov 18, 2016 | 9.84 |
| Nov 17, 2016 | 9.64 |
| Nov 16, 2016 | 9.53 |
| Nov 15, 2016 | 9.39 |
| Nov 14, 2016 | 9.36 |
| Nov 11, 2016 | 9.45 |
| Nov 10, 2016 | 9.08 |
| Nov 9, 2016 | 9.12 |
| Nov 8, 2016 | 8.63 |
| Nov 7, 2016 | 8.45 |
| Nov 4, 2016 | 8.13 |
| Nov 3, 2016 | 6.91 |
| Nov 2, 2016 | 7.49 |
| Nov 1, 2016 | 7.75 |
| Oct 31, 2016 | 7.95 |
| Oct 28, 2016 | 7.81 |
| Oct 27, 2016 | 7.80 |
| Oct 26, 2016 | 7.60 |
| Oct 25, 2016 | 7.55 |
| Oct 24, 2016 | 7.76 |
| Oct 21, 2016 | 7.67 |
| Oct 20, 2016 | 7.81 |
| Oct 19, 2016 | 7.55 |
| Oct 18, 2016 | 7.56 |
| Oct 17, 2016 | 7.55 |
| Oct 14, 2016 | 7.59 |
| Oct 13, 2016 | 7.55 |
| Oct 12, 2016 | 7.58 |
| Oct 11, 2016 | 7.39 |
| Oct 10, 2016 | 7.68 |
| Oct 7, 2016 | 7.62 |
| Oct 6, 2016 | 7.50 |
| Oct 5, 2016 | 7.77 |
| Oct 4, 2016 | 7.75 |
| Oct 3, 2016 | 7.83 |
| Sep 30, 2016 | 7.95 |
| Sep 29, 2016 | -13.31 |
| Sep 28, 2016 | -13.60 |
| Sep 27, 2016 | -13.85 |
| Sep 26, 2016 | -13.46 |
| Sep 23, 2016 | -13.63 |
| Sep 22, 2016 | -13.56 |
| Sep 21, 2016 | -13.48 |
| Sep 20, 2016 | -13.38 |
| Sep 19, 2016 | -13.50 |
| Sep 16, 2016 | -12.89 |
| Sep 15, 2016 | -13.07 |
| Sep 14, 2016 | -12.75 |
| Sep 13, 2016 | -12.91 |
| Sep 12, 2016 | -13.36 |
| Sep 9, 2016 | -13.94 |
| Sep 8, 2016 | -13.90 |
| Sep 7, 2016 | -13.24 |
| Sep 6, 2016 | -13.06 |
| Sep 2, 2016 | -12.67 |
| Sep 1, 2016 | -12.33 |
| Aug 31, 2016 | -12.23 |
| Aug 30, 2016 | -12.11 |
| Aug 29, 2016 | -12.25 |
| Aug 26, 2016 | -12.16 |
| Aug 25, 2016 | -12.28 |
| Aug 24, 2016 | -12.27 |
| Aug 23, 2016 | -12.28 |
| Aug 22, 2016 | -11.94 |
| Aug 19, 2016 | -11.91 |
| Aug 18, 2016 | -11.86 |
| Aug 17, 2016 | -11.03 |
| Aug 16, 2016 | -11.17 |
| Aug 15, 2016 | -11.39 |
| Aug 12, 2016 | -11.10 |
| Aug 11, 2016 | -10.97 |
| Aug 10, 2016 | -10.73 |
| Aug 9, 2016 | -10.76 |
| Aug 8, 2016 | -10.90 |
| Aug 5, 2016 | -10.85 |
| Aug 4, 2016 | -12.65 |
| Aug 3, 2016 | -12.70 |
| Aug 2, 2016 | -12.64 |
| Aug 1, 2016 | -12.59 |
| Jul 29, 2016 | -12.67 |
| Jul 28, 2016 | -12.80 |
| Jul 27, 2016 | -12.75 |
| Jul 26, 2016 | -12.74 |
| Jul 25, 2016 | -12.80 |
| Jul 22, 2016 | -12.92 |
| Jul 21, 2016 | -12.84 |
| Jul 20, 2016 | -13.51 |
| Jul 19, 2016 | -13.68 |
| Jul 18, 2016 | -12.65 |
| Jul 15, 2016 | -11.84 |
| Jul 14, 2016 | -11.71 |
| Jul 13, 2016 | -12.16 |
| Jul 12, 2016 | -12.40 |
| Jul 11, 2016 | -12.10 |
| Jul 8, 2016 | -12.16 |
| Jul 7, 2016 | -11.73 |
| Jul 6, 2016 | -11.67 |
| Jul 5, 2016 | -11.74 |
| Jul 1, 2016 | -12.25 |
| Jun 30, 2016 | -12.38 |
| Jun 29, 2016 | -12.73 |
| Jun 28, 2016 | -12.50 |
| Jun 27, 2016 | -12.50 |
| Jun 24, 2016 | -13.06 |
| Jun 23, 2016 | -13.90 |
| Jun 22, 2016 | -12.49 |
| Jun 21, 2016 | -12.57 |
| Jun 20, 2016 | -11.15 |
| Jun 17, 2016 | -10.92 |
| Jun 16, 2016 | -11.16 |
| Jun 15, 2016 | -11.15 |
| Jun 14, 2016 | -11.25 |
| Jun 13, 2016 | -11.23 |
| Jun 10, 2016 | -11.42 |
| Jun 9, 2016 | -11.88 |
| Jun 8, 2016 | -11.96 |
| Jun 7, 2016 | -11.58 |
| Jun 6, 2016 | -11.39 |
| Jun 3, 2016 | -11.35 |
| Jun 2, 2016 | -11.37 |
| Jun 1, 2016 | -11.23 |
| May 31, 2016 | -11.15 |
| May 27, 2016 | -10.48 |
| May 26, 2016 | -10.41 |
| May 25, 2016 | -10.74 |
| May 24, 2016 | -10.83 |
| May 23, 2016 | -10.78 |
| May 20, 2016 | -10.66 |
| May 19, 2016 | -10.48 |
| May 18, 2016 | -10.71 |
| May 17, 2016 | -10.69 |
| May 16, 2016 | -11.34 |
| May 13, 2016 | -10.83 |
| May 12, 2016 | -10.81 |
| May 11, 2016 | -11.13 |
| May 10, 2016 | -11.20 |
| May 9, 2016 | -11.41 |
| May 6, 2016 | -11.86 |
| May 5, 2016 | -12.66 |
| May 4, 2016 | -12.35 |
| May 3, 2016 | -12.50 |
| May 2, 2016 | -12.78 |
| Apr 29, 2016 | -12.73 |
| Apr 28, 2016 | -12.96 |
| Apr 27, 2016 | -13.23 |
| Apr 26, 2016 | -13.18 |
| Apr 25, 2016 | -13.43 |
| Apr 22, 2016 | -13.81 |
| Apr 21, 2016 | -13.72 |
| Apr 20, 2016 | -13.88 |
| Apr 19, 2016 | -14.09 |
| Apr 18, 2016 | -14.11 |
| Apr 15, 2016 | -14.19 |
| Apr 14, 2016 | -14.11 |
| Apr 13, 2016 | -14.23 |
| Apr 12, 2016 | -13.79 |
| Apr 11, 2016 | -13.39 |
| Apr 8, 2016 | -13.43 |
| Apr 7, 2016 | -13.48 |
| Apr 6, 2016 | -13.62 |
| Apr 5, 2016 | -13.70 |
| Apr 4, 2016 | -13.91 |
| Apr 1, 2016 | -14.18 |
| Mar 31, 2016 | -14.38 |
| Mar 30, 2016 | 23.37 |
| Mar 29, 2016 | 23.65 |
| Mar 28, 2016 | 22.84 |
| Mar 24, 2016 | 22.92 |
| Mar 23, 2016 | 22.84 |
| Mar 22, 2016 | 23.37 |
| Mar 21, 2016 | 23.51 |
| Mar 18, 2016 | 23.43 |
| Mar 17, 2016 | 23.96 |
| Mar 16, 2016 | 23.45 |
| Mar 15, 2016 | 22.84 |
| Mar 14, 2016 | 23.26 |
| Mar 11, 2016 | 23.43 |
| Mar 10, 2016 | 22.92 |
| Mar 9, 2016 | 23.71 |
| Mar 8, 2016 | 23.73 |
| Mar 7, 2016 | 25.47 |
| Mar 4, 2016 | 24.21 |
| Mar 3, 2016 | 24.49 |
| Mar 2, 2016 | 24.24 |
| Mar 1, 2016 | 25.22 |
| Feb 29, 2016 | 25.25 |
| Feb 26, 2016 | 25.30 |
| Feb 25, 2016 | 21.74 |
| Feb 24, 2016 | 21.69 |
| Feb 23, 2016 | 21.52 |
| Feb 22, 2016 | 21.91 |
| Feb 19, 2016 | 22.28 |
| Feb 18, 2016 | 22.45 |
| Feb 17, 2016 | 22.98 |
| Feb 16, 2016 | 22.42 |
| Feb 12, 2016 | 21.77 |
| Feb 11, 2016 | 19.84 |
| Feb 10, 2016 | 19.28 |
| Feb 9, 2016 | 19.95 |
| Feb 8, 2016 | 21.46 |
| Feb 5, 2016 | 21.58 |
| Feb 4, 2016 | 21.86 |
| Feb 3, 2016 | 22.14 |
| Feb 2, 2016 | 23.26 |
| Feb 1, 2016 | 23.85 |
| Jan 29, 2016 | 23.76 |
| Jan 28, 2016 | 23.34 |
| Jan 27, 2016 | 23.26 |
| Jan 26, 2016 | 23.51 |
| Jan 25, 2016 | 22.30 |
| Jan 22, 2016 | 23.23 |
| Jan 21, 2016 | 21.94 |
| Jan 20, 2016 | 22.47 |
| Jan 19, 2016 | 21.74 |
| Jan 15, 2016 | 22.78 |
| Jan 14, 2016 | 22.75 |
| Jan 13, 2016 | 22.42 |
| Jan 12, 2016 | 23.43 |
| Jan 11, 2016 | 23.87 |
| Jan 8, 2016 | 23.29 |
| Jan 7, 2016 | 24.01 |
| Jan 6, 2016 | 26.45 |
| Jan 5, 2016 | 27.40 |
| Jan 4, 2016 | 29.34 |
| Dec 31, 2015 | 32.67 |
| Dec 30, 2015 | 56.87 |
| Dec 29, 2015 | 57.36 |
| Dec 28, 2015 | 57.79 |
| Dec 24, 2015 | 58.47 |
| Dec 23, 2015 | 59.68 |
| Dec 22, 2015 | 58.42 |
| Dec 21, 2015 | 57.50 |
| Dec 18, 2015 | 58.96 |
| Dec 17, 2015 | 55.66 |
| Dec 16, 2015 | 55.66 |
| Dec 15, 2015 | 56.66 |
| Dec 14, 2015 | 57.26 |
| Dec 11, 2015 | 58.47 |
| Dec 10, 2015 | 60.02 |
| Dec 9, 2015 | 61.13 |
| Dec 8, 2015 | 64.33 |
| Dec 7, 2015 | 60.70 |
| Dec 4, 2015 | 63.41 |
| Dec 3, 2015 | 63.55 |
| Dec 2, 2015 | 65.63 |
| Dec 1, 2015 | 65.63 |
| Nov 30, 2015 | 64.91 |
| Nov 27, 2015 | 65.59 |
| Nov 25, 2015 | 65.97 |
| Nov 24, 2015 | 65.15 |
| Nov 23, 2015 | 64.67 |
| Nov 20, 2015 | 64.47 |
| Nov 19, 2015 | 65.15 |
| Nov 18, 2015 | 63.70 |
| Nov 17, 2015 | 62.29 |
| Nov 16, 2015 | 60.89 |
| Nov 13, 2015 | 59.92 |
| Nov 12, 2015 | 59.68 |
| Nov 11, 2015 | 61.42 |
| Nov 10, 2015 | 61.57 |
| Nov 9, 2015 | 63.55 |
| Nov 6, 2015 | 65.63 |
| Nov 5, 2015 | 65.34 |
| Nov 4, 2015 | 67.38 |
| Nov 3, 2015 | 67.47 |
| Nov 2, 2015 | 66.17 |
| Oct 30, 2015 | 62.83 |
| Oct 29, 2015 | 53.92 |
| Oct 28, 2015 | 56.20 |
| Oct 27, 2015 | 53.78 |
| Oct 26, 2015 | 54.89 |
| Oct 23, 2015 | 56.63 |
| Oct 22, 2015 | 55.86 |
| Oct 21, 2015 | 53.24 |
| Oct 20, 2015 | 55.86 |
| Oct 19, 2015 | 56.00 |
| Oct 16, 2015 | 54.70 |
| Oct 15, 2015 | 54.65 |
| Oct 14, 2015 | 53.49 |
| Oct 13, 2015 | 55.08 |
| Oct 12, 2015 | 54.26 |
| Oct 9, 2015 | 56.15 |
| Oct 8, 2015 | 56.49 |
| Oct 7, 2015 | 56.15 |
| Oct 6, 2015 | 55.62 |
| Oct 5, 2015 | 55.66 |
| Oct 2, 2015 | 54.41 |
| Oct 1, 2015 | 53.58 |
| Sep 30, 2015 | 54.36 |
| Sep 29, 2015 | 48.26 |
| Sep 28, 2015 | 49.31 |
| Sep 25, 2015 | 51.39 |
| Sep 24, 2015 | 53.79 |
| Sep 23, 2015 | 53.61 |
| Sep 22, 2015 | 53.25 |
| Sep 21, 2015 | 55.70 |
| Sep 18, 2015 | 55.47 |
| Sep 17, 2015 | 56.69 |
| Sep 16, 2015 | 55.51 |
| Sep 15, 2015 | 55.29 |
| Sep 14, 2015 | 55.15 |
| Sep 11, 2015 | 55.20 |
| Sep 10, 2015 | 55.02 |
| Sep 9, 2015 | 55.02 |
| Sep 8, 2015 | 57.60 |
| Sep 4, 2015 | 54.83 |
| Sep 3, 2015 | 54.97 |
| Sep 2, 2015 | 52.89 |
| Sep 1, 2015 | 50.85 |
| Aug 31, 2015 | 52.52 |
| Aug 28, 2015 | 53.52 |
| Aug 27, 2015 | 53.75 |
| Aug 26, 2015 | 53.25 |
| Aug 25, 2015 | 50.89 |
| Aug 24, 2015 | 50.89 |
| Aug 21, 2015 | 51.57 |
| Aug 20, 2015 | 51.12 |
| Aug 19, 2015 | 55.24 |
| Aug 18, 2015 | 55.79 |
| Aug 17, 2015 | 56.51 |
| Aug 14, 2015 | 56.60 |
| Aug 13, 2015 | 56.01 |
| Aug 12, 2015 | 57.28 |
| Aug 11, 2015 | 57.60 |
| Aug 10, 2015 | 58.46 |
| Aug 7, 2015 | 56.60 |
| Aug 6, 2015 | 56.51 |
| Aug 5, 2015 | 57.15 |
| Aug 4, 2015 | 58.60 |
| Aug 3, 2015 | 58.82 |
| Jul 31, 2015 | 62.18 |
| Jul 30, 2015 | 52.25 |
| Jul 29, 2015 | 52.75 |
| Jul 28, 2015 | 53.34 |
| Jul 27, 2015 | 53.25 |
| Jul 24, 2015 | 53.48 |
| Jul 23, 2015 | 54.79 |
| Jul 22, 2015 | 55.06 |
| Jul 21, 2015 | 57.28 |
| Jul 20, 2015 | 54.93 |
| Jul 17, 2015 | 57.24 |
| Jul 16, 2015 | 57.55 |
| Jul 15, 2015 | 56.56 |
| Jul 14, 2015 | 58.51 |
| Jul 13, 2015 | 56.65 |
| Jul 10, 2015 | 55.79 |
| Jul 9, 2015 | 55.92 |
| Jul 8, 2015 | 55.88 |
| Jul 7, 2015 | 56.56 |
| Jul 6, 2015 | 56.01 |
| Jul 2, 2015 | 55.88 |
| Jul 1, 2015 | 57.06 |
| Jun 30, 2015 | 57.42 |
| Jun 29, 2015 | 80.31 |
| Jun 26, 2015 | 80.12 |
| Jun 25, 2015 | 82.56 |
| Jun 24, 2015 | 78.01 |
| Jun 23, 2015 | 81.53 |
| Jun 22, 2015 | 76.08 |
| Jun 19, 2015 | 74.87 |
| Jun 18, 2015 | 75.70 |
| Jun 17, 2015 | 75.95 |
| Jun 16, 2015 | 77.04 |
| Jun 15, 2015 | 77.24 |
| Jun 12, 2015 | 77.81 |
| Jun 11, 2015 | 75.06 |
| Jun 10, 2015 | 74.54 |
| Jun 9, 2015 | 73.20 |
| Jun 8, 2015 | 75.44 |
| Jun 5, 2015 | 78.58 |
| Jun 4, 2015 | 78.13 |
| Jun 3, 2015 | 78.77 |
| Jun 2, 2015 | 78.33 |
| Jun 1, 2015 | 80.38 |
| May 29, 2015 | 77.49 |
| May 28, 2015 | 79.03 |
| May 27, 2015 | 78.01 |
| May 26, 2015 | 77.36 |
| May 22, 2015 | 76.28 |
| May 21, 2015 | 76.08 |
| May 20, 2015 | 73.90 |
| May 19, 2015 | 74.61 |
| May 18, 2015 | 75.83 |
| May 15, 2015 | 74.87 |
| May 14, 2015 | 76.24 |
| May 13, 2015 | 77.24 |
| May 12, 2015 | 76.66 |
| May 11, 2015 | 76.34 |
| May 8, 2015 | 76.08 |
| May 7, 2015 | 76.21 |
| May 6, 2015 | 74.67 |
| May 5, 2015 | 74.35 |
| May 4, 2015 | 76.34 |
| May 1, 2015 | 73.52 |
| Apr 30, 2015 | 69.42 |
| Apr 29, 2015 | 70.96 |
| Apr 28, 2015 | 66.28 |
| Apr 27, 2015 | 64.61 |
| Apr 24, 2015 | 64.29 |
| Apr 23, 2015 | 65.25 |
| Apr 22, 2015 | 64.29 |
| Apr 21, 2015 | 63.58 |
| Apr 20, 2015 | 62.88 |
| Apr 17, 2015 | 61.60 |
| Apr 16, 2015 | 62.69 |
| Apr 15, 2015 | 61.34 |
| Apr 14, 2015 | 62.05 |
| Apr 13, 2015 | 62.62 |
| Apr 10, 2015 | 63.78 |
| Apr 9, 2015 | 63.01 |
| Apr 8, 2015 | 63.14 |
| Apr 7, 2015 | 61.66 |
| Apr 6, 2015 | 59.29 |
| Apr 2, 2015 | 59.99 |
| Apr 1, 2015 | 57.69 |
| Mar 31, 2015 | 58.84 |
| Mar 30, 2015 | 1,100.49 |
| Mar 27, 2015 | 1,055.25 |
| Mar 26, 2015 | 1,067.48 |
| Mar 25, 2015 | 1,066.26 |
| Mar 24, 2015 | 1,122.50 |
| Mar 23, 2015 | 1,126.17 |
| Mar 20, 2015 | 1,039.35 |
| Mar 19, 2015 | 1,018.57 |
| Mar 18, 2015 | 1,029.57 |
| Mar 17, 2015 | 975.77 |
| Mar 16, 2015 | 979.44 |
| Mar 13, 2015 | 1,011.23 |
| Mar 12, 2015 | 1,010.01 |
| Mar 11, 2015 | 1,027.13 |
| Mar 10, 2015 | 951.32 |
| Mar 9, 2015 | 1,012.45 |
| Mar 6, 2015 | 983.11 |
| Mar 5, 2015 | 1,027.13 |
| Mar 4, 2015 | 1,017.35 |
| Mar 3, 2015 | 989.22 |
| Mar 2, 2015 | 967.21 |
| Feb 27, 2015 | 1,017.35 |
| Feb 26, 2015 | 1,039.35 |
| Feb 25, 2015 | 1,029.57 |
| Feb 24, 2015 | 1,033.24 |
| Feb 23, 2015 | 1,058.92 |
| Feb 20, 2015 | 1,076.04 |
| Feb 19, 2015 | 1,072.37 |
| Feb 18, 2015 | 1,060.14 |
| Feb 17, 2015 | 1,076.04 |
| Feb 13, 2015 | 1,101.72 |
| Feb 12, 2015 | 1,112.72 |
| Feb 11, 2015 | 1,084.60 |
| Feb 10, 2015 | 1,167.75 |
| Feb 9, 2015 | 1,171.41 |
| Feb 6, 2015 | 1,189.76 |
| Feb 5, 2015 | 1,183.64 |
| Feb 4, 2015 | 1,177.53 |
| Feb 3, 2015 | 1,209.32 |
| Feb 2, 2015 | 1,161.63 |
| Jan 30, 2015 | 1,150.63 |
| Jan 29, 2015 | 1,193.42 |
| Jan 28, 2015 | 1,154.30 |
| Jan 27, 2015 | 1,162.85 |
| Jan 26, 2015 | 1,172.64 |
| Jan 23, 2015 | 1,120.06 |
| Jan 22, 2015 | 1,124.95 |
| Jan 21, 2015 | 1,118.84 |
| Jan 20, 2015 | 1,144.51 |
| Jan 16, 2015 | 1,091.93 |
| Jan 15, 2015 | 1,063.81 |
| Jan 14, 2015 | 1,121.28 |
| Jan 13, 2015 | 1,071.15 |
| Jan 12, 2015 | 1,045.47 |
| Jan 9, 2015 | 1,041.80 |
| Jan 8, 2015 | 1,046.69 |
| Jan 7, 2015 | 1,022.24 |
| Jan 6, 2015 | 1,058.92 |
| Jan 5, 2015 | 1,115.17 |
| Jan 2, 2015 | 1,131.06 |
| Dec 31, 2014 | 1,157.96 |
| Dec 30, 2014 | 30.34 |
| Dec 29, 2014 | 30.08 |
| Dec 26, 2014 | 30.99 |
| Dec 24, 2014 | 30.76 |
| Dec 23, 2014 | 29.23 |
| Dec 22, 2014 | 29.56 |
| Dec 19, 2014 | 29.00 |
| Dec 18, 2014 | 29.26 |
| Dec 17, 2014 | 29.36 |
| Dec 16, 2014 | 28.25 |
| Dec 15, 2014 | 28.35 |
| Dec 12, 2014 | 29.07 |
| Dec 11, 2014 | 28.68 |
| Dec 10, 2014 | 28.74 |
| Dec 9, 2014 | 29.39 |
| Dec 8, 2014 | 28.19 |
| Dec 5, 2014 | 28.06 |
| Dec 4, 2014 | 27.15 |
| Dec 3, 2014 | 27.44 |
| Dec 2, 2014 | 27.08 |
| Dec 1, 2014 | 26.92 |
| Nov 28, 2014 | 28.22 |
| Nov 26, 2014 | 28.64 |
| Nov 25, 2014 | 28.17 |
| Nov 24, 2014 | 28.38 |
| Nov 21, 2014 | 28.58 |
| Nov 20, 2014 | 28.51 |
| Nov 19, 2014 | 28.06 |
| Nov 18, 2014 | 29.20 |
| Nov 17, 2014 | 29.59 |
| Nov 14, 2014 | 29.91 |
| Nov 13, 2014 | 28.25 |
| Nov 12, 2014 | 30.08 |
| Nov 11, 2014 | 29.91 |
| Nov 10, 2014 | 29.20 |
| Nov 7, 2014 | 29.56 |
| Nov 6, 2014 | 28.81 |
| Nov 5, 2014 | 27.64 |
| Nov 4, 2014 | 28.35 |
| Nov 3, 2014 | 28.06 |
| Oct 31, 2014 | 27.41 |
| Oct 30, 2014 | 27.60 |
| Oct 29, 2014 | 27.21 |
| Oct 28, 2014 | 27.12 |
| Oct 27, 2014 | 25.39 |
| Oct 24, 2014 | 25.23 |
| Oct 23, 2014 | 25.65 |
| Oct 22, 2014 | 24.51 |
| Oct 21, 2014 | 25.29 |
| Oct 20, 2014 | 25.36 |
| Oct 17, 2014 | 25.42 |
| Oct 16, 2014 | 25.62 |
| Oct 15, 2014 | 24.45 |
| Oct 14, 2014 | 24.87 |
| Oct 13, 2014 | 25.59 |
| Oct 10, 2014 | 25.29 |
| Oct 9, 2014 | 25.75 |
| Oct 8, 2014 | 26.69 |
| Oct 7, 2014 | 25.81 |
| Oct 6, 2014 | 26.06 |
| Oct 3, 2014 | 26.92 |
| Oct 2, 2014 | 27.18 |
| Oct 1, 2014 | 26.56 |
| Sep 30, 2014 | 27.93 |
| Sep 29, 2014 | 15.27 |
| Sep 26, 2014 | 15.49 |
| Sep 25, 2014 | 15.46 |
| Sep 24, 2014 | 15.39 |
| Sep 23, 2014 | 15.53 |
| Sep 22, 2014 | 15.46 |
| Sep 19, 2014 | 15.32 |
| Sep 18, 2014 | 16.09 |
| Sep 17, 2014 | 16.40 |
| Sep 16, 2014 | 16.33 |
| Sep 15, 2014 | 16.52 |
| Sep 12, 2014 | 17.05 |
| Sep 11, 2014 | 17.13 |
| Sep 10, 2014 | 17.00 |
| Sep 9, 2014 | 16.87 |
| Sep 8, 2014 | 19.15 |
| Sep 5, 2014 | 17.56 |
| Sep 4, 2014 | 17.68 |
| Sep 3, 2014 | 17.51 |
| Sep 2, 2014 | 17.91 |
| Aug 29, 2014 | 17.94 |
| Aug 28, 2014 | 17.68 |
| Aug 27, 2014 | 17.89 |
| Aug 26, 2014 | 18.13 |
| Aug 25, 2014 | 17.68 |
| Aug 22, 2014 | 18.01 |
| Aug 21, 2014 | 18.38 |
| Aug 20, 2014 | 18.33 |
| Aug 19, 2014 | 18.49 |
| Aug 18, 2014 | 18.50 |
| Aug 15, 2014 | 18.37 |
| Aug 14, 2014 | 18.56 |
| Aug 13, 2014 | 18.64 |
| Aug 12, 2014 | 18.42 |
| Aug 11, 2014 | 18.37 |
| Aug 8, 2014 | 18.33 |
| Aug 7, 2014 | 18.38 |
| Aug 6, 2014 | 18.62 |
| Aug 5, 2014 | 18.23 |
| Aug 4, 2014 | 18.45 |
| Aug 1, 2014 | 17.97 |
| Jul 31, 2014 | 23.37 |
| Jul 30, 2014 | 23.74 |
| Jul 29, 2014 | 22.90 |
| Jul 28, 2014 | 23.02 |
| Jul 25, 2014 | 22.49 |
| Jul 24, 2014 | 23.21 |
| Jul 23, 2014 | 23.26 |
| Jul 22, 2014 | 23.73 |
| Jul 21, 2014 | 23.52 |
| Jul 18, 2014 | 23.76 |
| Jul 17, 2014 | 22.13 |
| Jul 16, 2014 | 23.33 |
| Jul 15, 2014 | 23.52 |
| Jul 14, 2014 | 24.65 |
| Jul 11, 2014 | 24.44 |
| Jul 10, 2014 | 23.98 |
| Jul 9, 2014 | 21.52 |
| Jul 8, 2014 | 21.35 |
| Jul 7, 2014 | 21.74 |
| Jul 3, 2014 | 22.36 |
| Jul 2, 2014 | 21.91 |
| Jul 1, 2014 | 22.05 |
| Jun 30, 2014 | 21.77 |
| Jun 27, 2014 | 17.52 |
| Jun 26, 2014 | 17.38 |
| Jun 25, 2014 | 17.34 |
| Jun 24, 2014 | 17.20 |
| Jun 23, 2014 | 17.43 |
| Jun 20, 2014 | 17.58 |
| Jun 19, 2014 | 17.52 |
| Jun 18, 2014 | 17.69 |
| Jun 17, 2014 | 17.76 |
| Jun 16, 2014 | 17.11 |
| Jun 13, 2014 | 16.85 |
| Jun 12, 2014 | 17.05 |
| Jun 11, 2014 | 17.15 |
| Jun 10, 2014 | 17.11 |
| Jun 9, 2014 | 17.05 |
| Jun 6, 2014 | 16.74 |
| Jun 5, 2014 | 16.12 |
| Jun 4, 2014 | 15.86 |
| Jun 3, 2014 | 15.87 |
| Jun 2, 2014 | 16.15 |
| May 30, 2014 | 16.50 |
| May 29, 2014 | 16.57 |
| May 28, 2014 | 16.36 |
| May 27, 2014 | 16.41 |
| May 23, 2014 | 16.25 |
| May 22, 2014 | 16.18 |
| May 21, 2014 | 15.95 |
| May 20, 2014 | 16.22 |
| May 19, 2014 | 16.34 |
| May 16, 2014 | 16.21 |
| May 15, 2014 | 15.86 |
| May 14, 2014 | 16.10 |
| May 13, 2014 | 16.47 |
| May 12, 2014 | 16.83 |
| May 9, 2014 | 15.87 |
| May 8, 2014 | 15.51 |
| May 7, 2014 | 15.49 |
| May 6, 2014 | 15.72 |
| May 5, 2014 | 16.10 |
| May 2, 2014 | 16.05 |
| May 1, 2014 | 16.45 |
| Apr 30, 2014 | 17.31 |
| Apr 29, 2014 | 15.66 |
| Apr 28, 2014 | 15.96 |
| Apr 25, 2014 | 16.36 |
| Apr 24, 2014 | 16.63 |
| Apr 23, 2014 | 16.65 |
| Apr 22, 2014 | 17.28 |
| Apr 21, 2014 | 16.46 |
| Apr 17, 2014 | 16.05 |
| Apr 16, 2014 | 15.92 |
| Apr 15, 2014 | 15.73 |
| Apr 14, 2014 | 15.80 |
| Apr 11, 2014 | 16.19 |
| Apr 10, 2014 | 16.02 |
| Apr 9, 2014 | 16.05 |
| Apr 8, 2014 | 15.70 |
| Apr 7, 2014 | 15.98 |
| Apr 4, 2014 | 16.22 |
| Apr 3, 2014 | 17.02 |
| Apr 2, 2014 | 17.43 |
| Apr 1, 2014 | 17.24 |
| Mar 31, 2014 | 16.10 |
| Mar 28, 2014 | 13.96 |
| Mar 27, 2014 | 13.02 |
| Mar 26, 2014 | 13.32 |
| Mar 25, 2014 | 14.09 |
| Mar 24, 2014 | 14.02 |
| Mar 21, 2014 | 14.33 |
| Mar 20, 2014 | 14.14 |
| Mar 19, 2014 | 14.16 |
| Mar 18, 2014 | 14.26 |
| Mar 17, 2014 | 13.70 |
| Mar 14, 2014 | 13.62 |
| Mar 13, 2014 | 13.57 |
| Mar 12, 2014 | 13.61 |
| Mar 11, 2014 | 13.88 |
| Mar 10, 2014 | 14.20 |
| Mar 7, 2014 | 14.53 |
| Mar 6, 2014 | 14.82 |
| Mar 5, 2014 | 15.05 |
| Mar 4, 2014 | 15.32 |
| Mar 3, 2014 | 15.50 |
| Feb 28, 2014 | 15.94 |
| Feb 27, 2014 | 16.21 |
| Feb 26, 2014 | 16.06 |
| Feb 25, 2014 | 16.05 |
| Feb 24, 2014 | 15.93 |
| Feb 21, 2014 | 16.18 |
| Feb 20, 2014 | 15.66 |
| Feb 19, 2014 | 15.16 |
| Feb 18, 2014 | 15.46 |
| Feb 14, 2014 | 15.00 |
| Feb 13, 2014 | 14.94 |
| Feb 12, 2014 | 14.89 |
| Feb 11, 2014 | 14.44 |
| Feb 10, 2014 | 14.46 |
| Feb 7, 2014 | 14.57 |
| Feb 6, 2014 | 14.18 |
| Feb 5, 2014 | 14.40 |
| Feb 4, 2014 | 14.48 |
| Feb 3, 2014 | 14.52 |
| Jan 31, 2014 | 15.61 |
| Jan 30, 2014 | 15.86 |
| Jan 29, 2014 | 15.98 |
| Jan 28, 2014 | 16.02 |
| Jan 27, 2014 | 15.44 |
| Jan 24, 2014 | 15.56 |
| Jan 23, 2014 | 15.97 |
| Jan 22, 2014 | 16.33 |
| Jan 21, 2014 | 16.26 |
| Jan 17, 2014 | 16.05 |
| Jan 16, 2014 | 15.97 |
| Jan 15, 2014 | 16.30 |
| Jan 14, 2014 | 16.60 |
| Jan 13, 2014 | 15.33 |
| Jan 10, 2014 | 15.96 |
| Jan 9, 2014 | 15.94 |
| Jan 8, 2014 | 15.22 |
| Jan 7, 2014 | 14.88 |
| Jan 6, 2014 | 14.05 |
| Jan 3, 2014 | 14.04 |
| Jan 2, 2014 | 13.65 |
| Dec 31, 2013 | 13.85 |
| Dec 30, 2013 | 34.79 |
| Dec 27, 2013 | 34.92 |
| Dec 26, 2013 | 35.92 |
| Dec 24, 2013 | 36.76 |
| Dec 23, 2013 | 36.76 |
| Dec 20, 2013 | 36.62 |
| Dec 19, 2013 | 35.42 |
| Dec 18, 2013 | 35.86 |
| Dec 17, 2013 | 35.76 |
| Dec 16, 2013 | 36.76 |
| Dec 13, 2013 | 35.69 |
| Dec 12, 2013 | 36.39 |
| Dec 11, 2013 | 35.89 |
| Dec 10, 2013 | 36.62 |
| Dec 9, 2013 | 36.89 |
| Dec 6, 2013 | 37.59 |
| Dec 5, 2013 | 37.89 |
| Dec 4, 2013 | 37.39 |
| Dec 3, 2013 | 39.39 |
| Dec 2, 2013 | 39.83 |
| Nov 29, 2013 | 40.93 |
| Nov 27, 2013 | 41.33 |
| Nov 26, 2013 | 40.43 |
| Nov 25, 2013 | 40.33 |
| Nov 22, 2013 | 41.53 |
| Nov 21, 2013 | 41.10 |
| Nov 20, 2013 | 39.90 |
| Nov 19, 2013 | 40.46 |
| Nov 18, 2013 | 40.66 |
| Nov 15, 2013 | 40.76 |
| Nov 14, 2013 | 41.36 |
| Nov 13, 2013 | 42.50 |
| Nov 12, 2013 | 41.83 |
| Nov 11, 2013 | 40.23 |
| Nov 8, 2013 | 40.10 |
| Nov 7, 2013 | 40.93 |
| Nov 6, 2013 | 42.63 |
| Nov 5, 2013 | 44.14 |
| Nov 4, 2013 | 45.04 |
| Nov 1, 2013 | 45.84 |
| Oct 31, 2013 | 42.47 |
| Oct 30, 2013 | 42.60 |
| Oct 29, 2013 | 44.04 |
| Oct 28, 2013 | 44.24 |
| Oct 25, 2013 | 43.03 |
| Oct 24, 2013 | 43.84 |
| Oct 23, 2013 | 43.80 |
| Oct 22, 2013 | 45.00 |
| Oct 21, 2013 | 45.64 |
| Oct 18, 2013 | 45.87 |
| Oct 17, 2013 | 45.47 |
| Oct 16, 2013 | 45.54 |
| Oct 15, 2013 | 45.20 |
| Oct 14, 2013 | 45.44 |
| Oct 11, 2013 | 45.54 |
| Oct 10, 2013 | 44.64 |
| Oct 9, 2013 | 42.90 |
| Oct 8, 2013 | 42.73 |
| Oct 7, 2013 | 43.20 |
| Oct 4, 2013 | 44.54 |
| Oct 3, 2013 | 44.24 |
| Oct 2, 2013 | 45.37 |
| Oct 1, 2013 | 44.77 |
| Sep 30, 2013 | 44.07 |
| Sep 27, 2013 | 49.76 |
| Sep 26, 2013 | 51.16 |
| Sep 25, 2013 | 48.22 |
| Sep 24, 2013 | 47.14 |
| Sep 23, 2013 | 47.52 |
| Sep 20, 2013 | 48.92 |
| Sep 19, 2013 | 50.13 |
| Sep 18, 2013 | 51.27 |
| Sep 17, 2013 | 51.27 |
| Sep 16, 2013 | 51.01 |
| Sep 13, 2013 | 50.79 |
| Sep 12, 2013 | 50.35 |
| Sep 11, 2013 | 50.20 |
| Sep 10, 2013 | 49.69 |
| Sep 9, 2013 | 50.50 |
| Sep 6, 2013 | 50.65 |
| Sep 5, 2013 | 49.28 |
| Sep 4, 2013 | 48.36 |
| Sep 3, 2013 | 48.25 |
| Aug 30, 2013 | 46.97 |
| Aug 29, 2013 | 48.95 |
| Aug 28, 2013 | 47.85 |
| Aug 27, 2013 | 46.30 |
| Aug 26, 2013 | 47.52 |
| Aug 23, 2013 | 47.66 |
| Aug 22, 2013 | 47.52 |
| Aug 21, 2013 | 47.48 |
| Aug 20, 2013 | 48.92 |
| Aug 19, 2013 | 47.44 |
| Aug 16, 2013 | 48.95 |
| Aug 15, 2013 | 48.27 |
| Aug 14, 2013 | 50.43 |
| Aug 13, 2013 | 52.15 |
| Aug 12, 2013 | 51.53 |
| Aug 9, 2013 | 51.42 |
| Aug 8, 2013 | 49.98 |
| Aug 7, 2013 | 50.28 |
| Aug 6, 2013 | 51.57 |
| Aug 5, 2013 | 52.78 |
| Aug 2, 2013 | 52.52 |
| Aug 1, 2013 | 55.06 |
| Jul 31, 2013 | 52.78 |
| Jul 30, 2013 | 52.89 |
| Jul 29, 2013 | 52.56 |
| Jul 26, 2013 | 51.71 |
| Jul 25, 2013 | 54.11 |
| Jul 24, 2013 | 50.90 |
| Jul 23, 2013 | 52.01 |
| Jul 22, 2013 | 53.00 |
| Jul 19, 2013 | 52.60 |
| Jul 18, 2013 | 54.66 |
| Jul 17, 2013 | 55.17 |
| Jul 16, 2013 | 54.95 |
| Jul 15, 2013 | 52.34 |
| Jul 12, 2013 | 50.98 |
| Jul 11, 2013 | 51.49 |
| Jul 10, 2013 | 51.01 |
| Jul 9, 2013 | 50.28 |
| Jul 8, 2013 | 51.01 |
| Jul 5, 2013 | 51.16 |
| Jul 3, 2013 | 50.39 |
| Jul 2, 2013 | 50.39 |
| Jul 1, 2013 | 50.54 |
| Jun 28, 2013 | 37.82 |
| Jun 27, 2013 | 37.90 |
| Jun 26, 2013 | 37.28 |
| Jun 25, 2013 | 37.13 |
| Jun 24, 2013 | 36.53 |
| Jun 21, 2013 | 36.68 |
| Jun 20, 2013 | 38.33 |
| Jun 19, 2013 | 40.84 |
| Jun 18, 2013 | 42.02 |
| Jun 17, 2013 | 41.90 |
| Jun 14, 2013 | 41.24 |
| Jun 13, 2013 | 42.56 |
| Jun 12, 2013 | 40.73 |
| Jun 11, 2013 | 41.84 |
| Jun 10, 2013 | 40.99 |
| Jun 7, 2013 | 40.22 |
| Jun 6, 2013 | 41.44 |
| Jun 5, 2013 | 40.62 |
| Jun 4, 2013 | 41.27 |
| Jun 3, 2013 | 41.96 |
| May 31, 2013 | 43.84 |
| May 30, 2013 | 43.67 |
| May 29, 2013 | 42.02 |
| May 28, 2013 | 42.61 |
| May 24, 2013 | 41.36 |
| May 23, 2013 | 40.62 |
| May 22, 2013 | 39.50 |
| May 21, 2013 | 39.25 |
| May 20, 2013 | 39.30 |
| May 17, 2013 | 38.45 |
| May 16, 2013 | 39.96 |
| May 15, 2013 | 40.05 |
| May 14, 2013 | 40.02 |
| May 13, 2013 | 40.90 |
| May 10, 2013 | 39.50 |
| May 9, 2013 | 39.79 |
| May 8, 2013 | 38.45 |
| May 7, 2013 | 37.05 |
| May 6, 2013 | 38.22 |
| May 3, 2013 | 35.65 |
| May 2, 2013 | 31.63 |
| May 1, 2013 | 29.54 |
| Apr 30, 2013 | 30.23 |
| Apr 29, 2013 | 31.68 |
| Apr 26, 2013 | 29.66 |
| Apr 25, 2013 | 29.60 |
| Apr 24, 2013 | 29.48 |
| Apr 23, 2013 | 29.86 |
| Apr 22, 2013 | 29.11 |
| Apr 19, 2013 | 29.06 |
| Apr 18, 2013 | 29.17 |
| Apr 17, 2013 | 30.43 |
| Apr 16, 2013 | 32.94 |
| Apr 15, 2013 | 29.37 |
| Apr 12, 2013 | 31.88 |
| Apr 11, 2013 | 31.63 |
| Apr 10, 2013 | 32.54 |
| Apr 9, 2013 | 30.88 |
| Apr 8, 2013 | 31.14 |
| Apr 5, 2013 | 31.20 |
| Apr 4, 2013 | 31.48 |
| Apr 3, 2013 | 30.03 |
| Apr 2, 2013 | 31.68 |
| Apr 1, 2013 | 31.88 |
| Mar 28, 2013 | -38.80 |
| Mar 27, 2013 | -39.26 |
| Mar 26, 2013 | -39.42 |
| Mar 25, 2013 | -37.90 |
| Mar 22, 2013 | -36.18 |
| Mar 21, 2013 | -37.14 |
| Mar 20, 2013 | -37.34 |
| Mar 19, 2013 | -38.33 |
| Mar 18, 2013 | -35.23 |
| Mar 15, 2013 | -33.47 |
| Mar 14, 2013 | -33.87 |
| Mar 13, 2013 | -32.91 |
| Mar 12, 2013 | -33.41 |
| Mar 11, 2013 | -31.99 |
| Mar 8, 2013 | -31.49 |
| Mar 7, 2013 | -27.23 |
| Mar 6, 2013 | -20.72 |
| Mar 5, 2013 | -21.50 |
| Mar 4, 2013 | -20.82 |
| Mar 1, 2013 | -21.51 |
| Feb 28, 2013 | -22.11 |
| Feb 27, 2013 | -22.74 |
| Feb 26, 2013 | -23.13 |
| Feb 25, 2013 | -22.64 |
| Feb 22, 2013 | -23.00 |
| Feb 21, 2013 | -22.60 |
| Feb 20, 2013 | -23.36 |
| Feb 19, 2013 | -24.02 |
| Feb 15, 2013 | -23.53 |
| Feb 14, 2013 | -23.69 |
| Feb 13, 2013 | -23.43 |
| Feb 12, 2013 | -23.66 |
| Feb 11, 2013 | -23.59 |
| Feb 8, 2013 | -23.33 |
| Feb 7, 2013 | -23.13 |
| Feb 6, 2013 | -23.66 |
| Feb 5, 2013 | -23.73 |
| Feb 4, 2013 | -23.86 |
| Feb 1, 2013 | -23.36 |
| Jan 31, 2013 | -22.47 |
| Jan 30, 2013 | -22.57 |
| Jan 29, 2013 | -23.36 |
| Jan 28, 2013 | -22.70 |
| Jan 25, 2013 | -21.58 |
| Jan 24, 2013 | -21.98 |
| Jan 23, 2013 | -22.04 |
| Jan 22, 2013 | -21.78 |
| Jan 18, 2013 | -22.11 |
| Jan 17, 2013 | -20.75 |
| Jan 16, 2013 | -20.84 |
| Jan 15, 2013 | -21.22 |
| Jan 14, 2013 | -21.05 |
| Jan 11, 2013 | -21.84 |
| Jan 10, 2013 | -22.74 |
| Jan 9, 2013 | -22.44 |
| Jan 8, 2013 | -22.40 |
| Jan 7, 2013 | -21.98 |
| Jan 4, 2013 | -22.31 |
| Jan 3, 2013 | -22.04 |
| Jan 2, 2013 | -23.76 |
| Dec 31, 2012 | -22.70 |
| Dec 28, 2012 | -30.10 |
| Dec 27, 2012 | -29.60 |
| Dec 26, 2012 | -30.01 |
| Dec 24, 2012 | -30.01 |
| Dec 21, 2012 | -29.74 |
| Dec 20, 2012 | -30.28 |
| Dec 19, 2012 | -29.51 |
| Dec 18, 2012 | -30.15 |
| Dec 17, 2012 | -29.78 |
| Dec 14, 2012 | -29.19 |
| Dec 13, 2012 | -29.33 |
| Dec 12, 2012 | -30.15 |
| Dec 11, 2012 | -30.83 |
| Dec 10, 2012 | -29.46 |
| Dec 7, 2012 | -29.28 |
| Dec 6, 2012 | -28.50 |
| Dec 5, 2012 | -28.64 |
| Dec 4, 2012 | -28.87 |
| Dec 3, 2012 | -28.91 |
| Nov 30, 2012 | -30.01 |
| Nov 29, 2012 | -28.91 |
| Nov 28, 2012 | -30.47 |
| Nov 27, 2012 | -28.87 |
| Nov 26, 2012 | -21.42 |
| Nov 23, 2012 | -21.88 |
| Nov 21, 2012 | -22.02 |
| Nov 20, 2012 | -21.33 |
| Nov 19, 2012 | -22.25 |
| Nov 16, 2012 | -21.93 |
| Nov 15, 2012 | -23.25 |
| Nov 14, 2012 | -24.71 |
| Nov 13, 2012 | -26.31 |
| Nov 12, 2012 | -23.30 |
| Nov 9, 2012 | -21.15 |
| Nov 8, 2012 | -21.15 |
| Nov 7, 2012 | -21.15 |
| Nov 6, 2012 | -21.61 |
| Nov 5, 2012 | -20.33 |
| Nov 2, 2012 | -20.78 |
| Nov 1, 2012 | -20.28 |
| Oct 31, 2012 | -19.73 |
| Oct 26, 2012 | -19.14 |
| Oct 25, 2012 | -19.87 |
| Oct 24, 2012 | -20.28 |
| Oct 23, 2012 | -20.69 |
| Oct 22, 2012 | -21.19 |
| Oct 19, 2012 | -21.38 |
| Oct 18, 2012 | -21.70 |
| Oct 17, 2012 | -22.70 |
| Oct 16, 2012 | -22.84 |
| Oct 15, 2012 | -22.47 |
| Oct 12, 2012 | -22.11 |
| Oct 11, 2012 | -22.88 |
| Oct 10, 2012 | -24.21 |
| Oct 9, 2012 | -24.85 |
| Oct 8, 2012 | -24.48 |
| Oct 5, 2012 | -24.85 |
| Oct 4, 2012 | -25.40 |
| Oct 3, 2012 | -25.44 |
| Oct 2, 2012 | -25.08 |
| Oct 1, 2012 | -25.17 |
| Sep 28, 2012 | -23.05 |
| Sep 27, 2012 | -23.17 |
| Sep 26, 2012 | -23.01 |
| Sep 25, 2012 | -23.34 |
| Sep 24, 2012 | -23.24 |
| Sep 21, 2012 | -22.96 |
| Sep 20, 2012 | -23.05 |
| Sep 19, 2012 | -23.09 |
| Sep 18, 2012 | -23.68 |
| Sep 17, 2012 | -22.75 |
| Sep 14, 2012 | -23.17 |
| Sep 13, 2012 | -23.55 |
| Sep 12, 2012 | -23.30 |
| Sep 11, 2012 | -23.34 |
| Sep 10, 2012 | -23.17 |
| Sep 7, 2012 | -23.22 |
| Sep 6, 2012 | -23.22 |
| Sep 5, 2012 | -23.89 |
| Sep 4, 2012 | -24.02 |
| Aug 31, 2012 | -24.19 |
| Aug 30, 2012 | -24.02 |
| Aug 29, 2012 | -24.69 |
| Aug 28, 2012 | -25.70 |
| Aug 27, 2012 | -25.03 |
| Aug 24, 2012 | -23.26 |
| Aug 23, 2012 | -23.34 |
| Aug 22, 2012 | -23.30 |
| Aug 21, 2012 | -22.29 |
| Aug 20, 2012 | -23.13 |
| Aug 17, 2012 | -23.13 |
| Aug 16, 2012 | -23.22 |
| Aug 15, 2012 | -23.17 |
| Aug 14, 2012 | -22.63 |
| Aug 13, 2012 | -23.13 |
| Aug 10, 2012 | -23.17 |
| Aug 9, 2012 | -23.30 |
| Aug 8, 2012 | -23.01 |
| Aug 7, 2012 | -23.34 |
| Aug 6, 2012 | -23.30 |
| Aug 3, 2012 | -23.98 |
| Aug 2, 2012 | -22.54 |
| Aug 1, 2012 | -22.33 |
| Jul 31, 2012 | -23.55 |
| Jul 30, 2012 | -23.76 |
| Jul 27, 2012 | -23.60 |
| Jul 26, 2012 | -23.13 |
| Jul 25, 2012 | -22.75 |
| Jul 24, 2012 | -22.67 |
| Jul 23, 2012 | -23.09 |
| Jul 20, 2012 | -23.72 |
| Jul 19, 2012 | -24.23 |
| Jul 18, 2012 | -24.44 |
| Jul 17, 2012 | -24.23 |
| Jul 16, 2012 | -23.81 |
| Jul 13, 2012 | -23.98 |
| Jul 12, 2012 | -23.39 |
| Jul 11, 2012 | -23.43 |
| Jul 10, 2012 | -23.01 |
| Jul 9, 2012 | -23.17 |
| Jul 6, 2012 | -23.30 |
| Jul 5, 2012 | -23.60 |
| Jul 3, 2012 | -23.93 |
| Jul 2, 2012 | -23.64 |
| Jun 29, 2012 | -29.00 |
| Jun 28, 2012 | -28.80 |
| Jun 27, 2012 | -30.75 |
| Jun 26, 2012 | -31.89 |
| Jun 25, 2012 | -32.51 |
| Jun 22, 2012 | -36.11 |
| Jun 21, 2012 | -34.41 |
| Jun 20, 2012 | -36.32 |
| Jun 19, 2012 | -34.31 |
| Jun 18, 2012 | -32.76 |
| Jun 15, 2012 | -33.43 |
| Jun 14, 2012 | -31.53 |
| Jun 13, 2012 | -30.55 |
| Jun 12, 2012 | -30.39 |
| Jun 11, 2012 | -29.62 |
| Jun 8, 2012 | -29.21 |
| Jun 7, 2012 | -28.64 |
| Jun 6, 2012 | -29.41 |
| Jun 5, 2012 | -28.54 |
| Jun 4, 2012 | -28.13 |
| Jun 1, 2012 | -27.51 |
| May 31, 2012 | -28.90 |
| May 30, 2012 | -28.95 |
| May 29, 2012 | -27.77 |
| May 25, 2012 | -28.54 |
| May 24, 2012 | -27.82 |
| May 23, 2012 | -28.64 |
| May 22, 2012 | -28.07 |
| May 21, 2012 | -28.90 |
| May 18, 2012 | -27.61 |
| May 17, 2012 | -28.74 |
| May 16, 2012 | -29.36 |
| May 15, 2012 | -29.16 |
| May 14, 2012 | -29.88 |
| May 11, 2012 | -29.93 |
| May 10, 2012 | -30.50 |
| May 9, 2012 | -29.88 |
| May 8, 2012 | -29.67 |
| May 7, 2012 | -28.74 |
| May 4, 2012 | -28.54 |
| May 3, 2012 | -28.44 |
| May 2, 2012 | -29.16 |
| May 1, 2012 | -28.69 |
| Apr 30, 2012 | -28.07 |
| Apr 27, 2012 | -28.33 |
| Apr 26, 2012 | -27.82 |
| Apr 25, 2012 | -28.18 |
| Apr 24, 2012 | -27.66 |
| Apr 23, 2012 | -27.15 |
| Apr 20, 2012 | -26.63 |
| Apr 19, 2012 | -26.27 |
| Apr 18, 2012 | -25.50 |
| Apr 17, 2012 | -26.79 |
| Apr 16, 2012 | -25.86 |
| Apr 13, 2012 | -26.37 |
| Apr 12, 2012 | -27.41 |
| Apr 11, 2012 | -28.10 |
| Apr 10, 2012 | -24.37 |
| Apr 9, 2012 | -25.09 |
| Apr 5, 2012 | -26.32 |
| Apr 4, 2012 | -26.43 |
| Apr 3, 2012 | -26.79 |
| Apr 2, 2012 | -28.02 |
| Mar 30, 2012 | -89.94 |
| Mar 29, 2012 | -90.27 |
| Mar 28, 2012 | -89.28 |
| Mar 27, 2012 | -90.93 |
| Mar 26, 2012 | -92.74 |
| Mar 23, 2012 | -92.41 |
| Mar 22, 2012 | -92.91 |
| Mar 21, 2012 | -89.45 |
| Mar 20, 2012 | -89.61 |
| Mar 19, 2012 | -91.92 |
| Mar 16, 2012 | -89.28 |
| Mar 15, 2012 | -90.93 |
| Mar 14, 2012 | -87.47 |
| Mar 13, 2012 | -93.24 |
| Mar 12, 2012 | -95.21 |
| Mar 9, 2012 | -97.52 |
| Mar 8, 2012 | -99.00 |
| Mar 7, 2012 | -102.46 |
| Mar 6, 2012 | -110.20 |
| Mar 5, 2012 | -113.17 |
| Mar 2, 2012 | -104.60 |
| Mar 1, 2012 | -102.46 |
| Feb 29, 2012 | -106.91 |
| Feb 28, 2012 | -105.43 |
| Feb 27, 2012 | -101.14 |
| Feb 24, 2012 | -101.14 |
| Feb 23, 2012 | -103.45 |
| Feb 22, 2012 | -103.12 |
| Feb 21, 2012 | -106.74 |
| Feb 17, 2012 | -107.40 |
| Feb 16, 2012 | -107.07 |
| Feb 15, 2012 | -105.43 |
| Feb 14, 2012 | -105.59 |
| Feb 13, 2012 | -105.59 |
| Feb 10, 2012 | -102.79 |
| Feb 9, 2012 | -106.09 |
| Feb 8, 2012 | -105.92 |
| Feb 7, 2012 | -97.19 |
| Feb 6, 2012 | -98.01 |
| Feb 3, 2012 | -97.35 |
| Feb 2, 2012 | -95.54 |
| Feb 1, 2012 | -94.72 |
| Jan 31, 2012 | -92.74 |
| Jan 30, 2012 | -92.74 |
| Jan 27, 2012 | -93.73 |
| Jan 26, 2012 | -93.73 |
| Jan 25, 2012 | -94.88 |
| Jan 24, 2012 | -92.25 |
| Jan 23, 2012 | -90.44 |
| Jan 20, 2012 | -92.91 |
| Jan 19, 2012 | -92.58 |
| Jan 18, 2012 | -91.42 |
| Jan 17, 2012 | -90.60 |
| Jan 13, 2012 | -92.41 |
| Jan 12, 2012 | -94.39 |
| Jan 11, 2012 | -94.06 |
| Jan 10, 2012 | -94.39 |
| Jan 9, 2012 | -90.60 |
| Jan 6, 2012 | -88.29 |
| Jan 5, 2012 | -86.98 |
| Jan 4, 2012 | -86.98 |
| Jan 3, 2012 | -87.14 |
| Dec 30, 2011 | 97.65 |
| Dec 29, 2011 | 91.99 |
| Dec 28, 2011 | 90.68 |
| Dec 27, 2011 | 89.36 |
| Dec 23, 2011 | 94.82 |
| Dec 22, 2011 | 96.52 |
| Dec 21, 2011 | 96.90 |
| Dec 20, 2011 | 97.08 |
| Dec 19, 2011 | 93.69 |
| Dec 16, 2011 | 101.99 |
| Dec 15, 2011 | 105.94 |
| Dec 14, 2011 | 106.51 |
| Dec 13, 2011 | 107.45 |
| Dec 12, 2011 | 111.03 |
| Dec 9, 2011 | 112.92 |
| Dec 8, 2011 | 107.83 |
| Dec 7, 2011 | 112.54 |
| Dec 6, 2011 | 112.92 |
| Dec 5, 2011 | 114.43 |
| Dec 2, 2011 | 112.17 |
| Dec 1, 2011 | 113.67 |
| Nov 30, 2011 | 114.62 |
| Nov 29, 2011 | 110.09 |
| Nov 28, 2011 | 109.53 |
| Nov 25, 2011 | 102.93 |
| Nov 23, 2011 | 103.12 |
| Nov 22, 2011 | 106.13 |
| Nov 21, 2011 | 107.26 |
| Nov 18, 2011 | 112.73 |
| Nov 17, 2011 | 111.41 |
| Nov 16, 2011 | 111.60 |
| Nov 15, 2011 | 101.80 |
| Nov 14, 2011 | 101.23 |
| Nov 11, 2011 | 103.68 |
| Nov 10, 2011 | 91.62 |
| Nov 9, 2011 | 95.01 |
| Nov 8, 2011 | 102.74 |
| Nov 7, 2011 | 102.93 |
| Nov 4, 2011 | 115.56 |
| Nov 3, 2011 | 137.24 |
| Nov 2, 2011 | 127.81 |
| Nov 1, 2011 | 119.14 |
| Oct 31, 2011 | 129.51 |
| Oct 28, 2011 | 134.98 |
| Oct 27, 2011 | 136.67 |
| Oct 26, 2011 | 125.17 |
| Oct 25, 2011 | 122.72 |
| Oct 24, 2011 | 130.45 |
| Oct 21, 2011 | 123.48 |
| Oct 20, 2011 | 121.59 |
| Oct 19, 2011 | 122.35 |
| Oct 18, 2011 | 128.94 |
| Oct 17, 2011 | 120.65 |
| Oct 14, 2011 | 127.44 |
| Oct 13, 2011 | 126.87 |
| Oct 12, 2011 | 125.36 |
| Oct 11, 2011 | 121.40 |
| Oct 10, 2011 | 119.14 |
| Oct 7, 2011 | 113.30 |
| Oct 6, 2011 | 117.82 |
| Oct 5, 2011 | 115.37 |
| Oct 4, 2011 | 116.88 |
| Oct 3, 2011 | 106.51 |
| Sep 30, 2011 | 112.73 |
| Sep 29, 2011 | 162.02 |
| Sep 28, 2011 | 160.70 |
| Sep 27, 2011 | 172.56 |
| Sep 26, 2011 | 172.03 |
| Sep 23, 2011 | 168.34 |
| Sep 22, 2011 | 161.23 |
| Sep 21, 2011 | 177.56 |
| Sep 20, 2011 | 181.78 |
| Sep 19, 2011 | 180.46 |
| Sep 16, 2011 | 184.41 |
| Sep 15, 2011 | 184.15 |
| Sep 14, 2011 | 180.99 |
| Sep 13, 2011 | 178.35 |
| Sep 12, 2011 | 177.56 |
| Sep 9, 2011 | 173.35 |
| Sep 8, 2011 | 178.09 |
| Sep 7, 2011 | 184.67 |
| Sep 6, 2011 | 171.77 |
| Sep 2, 2011 | 176.51 |
| Sep 1, 2011 | 179.67 |
| Aug 31, 2011 | 185.20 |
| Aug 30, 2011 | 189.15 |
| Aug 29, 2011 | 193.10 |
| Aug 26, 2011 | 185.99 |
| Aug 25, 2011 | 178.09 |
| Aug 24, 2011 | 188.10 |
| Aug 23, 2011 | 186.78 |
| Aug 22, 2011 | 173.61 |
| Aug 19, 2011 | 178.09 |
| Aug 18, 2011 | 182.30 |
| Aug 17, 2011 | 184.41 |
| Aug 16, 2011 | 184.94 |
| Aug 15, 2011 | 187.84 |
| Aug 12, 2011 | 180.72 |
| Aug 11, 2011 | 179.67 |
| Aug 10, 2011 | 166.76 |
| Aug 9, 2011 | 170.71 |
| Aug 8, 2011 | 170.98 |
| Aug 5, 2011 | 182.57 |
| Aug 4, 2011 | 209.70 |
| Aug 3, 2011 | 223.93 |
| Aug 2, 2011 | 222.61 |
| Aug 1, 2011 | 233.94 |
| Jul 29, 2011 | 241.05 |
| Jul 28, 2011 | 249.48 |
| Jul 27, 2011 | 249.48 |
| Jul 26, 2011 | 262.13 |
| Jul 25, 2011 | 271.35 |
| Jul 22, 2011 | 268.45 |
| Jul 21, 2011 | 263.97 |
| Jul 20, 2011 | 262.92 |
| Jul 19, 2011 | 258.70 |
| Jul 18, 2011 | 250.27 |
| Jul 15, 2011 | 242.37 |
| Jul 14, 2011 | 241.31 |
| Jul 13, 2011 | 244.74 |
| Jul 12, 2011 | 237.63 |
| Jul 11, 2011 | 240.00 |
| Jul 8, 2011 | 242.90 |
| Jul 7, 2011 | 237.63 |
| Jul 6, 2011 | 231.04 |
| Jul 5, 2011 | 233.15 |
| Jul 1, 2011 | 224.19 |
| Jun 30, 2011 | 224.72 |
| Jun 29, 2011 | 91.71 |
| Jun 28, 2011 | 91.92 |
| Jun 27, 2011 | 91.60 |
| Jun 24, 2011 | 89.68 |
| Jun 23, 2011 | 90.53 |
| Jun 22, 2011 | 88.72 |
| Jun 21, 2011 | 87.54 |
| Jun 20, 2011 | 85.84 |
| Jun 17, 2011 | 85.84 |
| Jun 16, 2011 | 86.69 |
| Jun 15, 2011 | 85.41 |
| Jun 14, 2011 | 86.69 |
| Jun 13, 2011 | 85.41 |
| Jun 10, 2011 | 83.59 |
| Jun 9, 2011 | 83.38 |
| Jun 8, 2011 | 82.63 |
| Jun 7, 2011 | 85.09 |
| Jun 6, 2011 | 84.66 |
| Jun 3, 2011 | 87.22 |
| Jun 2, 2011 | 90.75 |
| Jun 1, 2011 | 88.50 |
| May 31, 2011 | 90.64 |
| May 27, 2011 | 90.43 |
| May 26, 2011 | 88.08 |
| May 25, 2011 | 87.33 |
| May 24, 2011 | 85.62 |
| May 23, 2011 | 87.01 |
| May 20, 2011 | 87.97 |
| May 19, 2011 | 88.29 |
| May 18, 2011 | 88.08 |
| May 17, 2011 | 87.65 |
| May 16, 2011 | 84.66 |
| May 13, 2011 | 87.28 |
| May 12, 2011 | 88.72 |
| May 11, 2011 | 87.54 |
| May 10, 2011 | 87.01 |
| May 9, 2011 | 86.16 |
| May 6, 2011 | 85.62 |
| May 5, 2011 | 75.91 |
| May 4, 2011 | 74.63 |
| May 3, 2011 | 76.55 |
| May 2, 2011 | 77.51 |
| Apr 29, 2011 | 77.30 |
| Apr 28, 2011 | 75.16 |
| Apr 27, 2011 | 75.69 |
| Apr 26, 2011 | 77.30 |
| Apr 25, 2011 | 76.01 |
| Apr 21, 2011 | 75.80 |
| Apr 20, 2011 | 76.01 |
| Apr 19, 2011 | 73.67 |
| Apr 18, 2011 | 74.31 |
| Apr 15, 2011 | 76.87 |
| Apr 14, 2011 | 76.76 |
| Apr 13, 2011 | 76.12 |
| Apr 12, 2011 | 77.08 |
| Apr 11, 2011 | 79.27 |
| Apr 8, 2011 | 79.00 |
| Apr 7, 2011 | 82.63 |
| Apr 6, 2011 | 81.46 |
| Apr 5, 2011 | 77.94 |
| Apr 4, 2011 | 77.51 |
| Apr 1, 2011 | 79.96 |
| Mar 31, 2011 | 81.35 |
| Mar 30, 2011 | -385.74 |
| Mar 29, 2011 | -368.13 |
| Mar 28, 2011 | -342.49 |
| Mar 25, 2011 | -339.47 |
| Mar 24, 2011 | -336.95 |
| Mar 23, 2011 | -337.46 |
| Mar 22, 2011 | -333.94 |
| Mar 21, 2011 | -340.47 |
| Mar 18, 2011 | -333.43 |
| Mar 17, 2011 | -327.40 |
| Mar 16, 2011 | -325.89 |
| Mar 15, 2011 | -334.44 |
| Mar 14, 2011 | -332.43 |
| Mar 11, 2011 | -347.51 |
| Mar 10, 2011 | -341.48 |
| Mar 9, 2011 | -349.02 |
| Mar 8, 2011 | -353.20 |
| Mar 7, 2011 | -337.46 |
| Mar 4, 2011 | -347.01 |
| Mar 3, 2011 | -352.04 |
| Mar 2, 2011 | -345.50 |
| Mar 1, 2011 | -340.47 |
| Feb 28, 2011 | -357.07 |
| Feb 25, 2011 | -355.56 |
| Feb 24, 2011 | -346.01 |
| Feb 23, 2011 | -338.46 |
| Feb 22, 2011 | -350.53 |
| Feb 18, 2011 | -365.12 |
| Feb 17, 2011 | -371.15 |
| Feb 16, 2011 | -360.59 |
| Feb 15, 2011 | -341.48 |
| Feb 14, 2011 | -333.43 |
| Feb 11, 2011 | -336.45 |
| Feb 10, 2011 | -326.90 |
| Feb 9, 2011 | -327.40 |
| Feb 8, 2011 | -325.39 |
| Feb 7, 2011 | -319.35 |
| Feb 4, 2011 | -315.33 |
| Feb 3, 2011 | -313.82 |
| Feb 2, 2011 | -308.79 |
| Feb 1, 2011 | -306.78 |
| Jan 31, 2011 | -297.22 |
| Jan 28, 2011 | -292.70 |
| Jan 27, 2011 | -303.26 |
| Jan 26, 2011 | -310.30 |
| Jan 25, 2011 | -299.23 |
| Jan 24, 2011 | -296.72 |
| Jan 21, 2011 | -295.71 |
| Jan 20, 2011 | -298.23 |
| Jan 19, 2011 | -305.77 |
| Jan 18, 2011 | -321.87 |
| Jan 14, 2011 | -328.40 |
| Jan 13, 2011 | -323.88 |
| Jan 12, 2011 | -326.39 |
| Jan 11, 2011 | -319.35 |
| Jan 10, 2011 | -325.39 |
| Jan 7, 2011 | -312.81 |
| Jan 6, 2011 | -318.85 |
| Jan 5, 2011 | -318.85 |
| Jan 4, 2011 | -314.32 |
| Jan 3, 2011 | -319.35 |
| Dec 31, 2010 | -337.46 |
| Jun 29, 2010 | -0.71 |
| Jun 28, 2010 | -0.75 |
| Jun 25, 2010 | -0.77 |
| Jun 24, 2010 | -0.70 |
| Jun 23, 2010 | -0.71 |
| Jun 22, 2010 | -0.71 |
| Jun 21, 2010 | -0.73 |
| Jun 18, 2010 | -0.76 |
| Jun 17, 2010 | -0.73 |
| Jun 16, 2010 | -0.72 |
| Jun 15, 2010 | -0.73 |
| Jun 14, 2010 | -0.71 |
| Jun 11, 2010 | -0.70 |
| Jun 10, 2010 | -0.70 |
| Jun 9, 2010 | -0.66 |
| Jun 8, 2010 | -0.68 |
| Jun 7, 2010 | -0.70 |
| Jun 4, 2010 | -0.77 |
| Jun 3, 2010 | -0.78 |
| Jun 2, 2010 | -0.74 |
| Jun 1, 2010 | -0.70 |
| May 28, 2010 | -0.74 |
| May 27, 2010 | -0.77 |
| May 26, 2010 | -0.73 |
| May 25, 2010 | -0.72 |
| May 24, 2010 | -0.75 |
| May 21, 2010 | -0.73 |
| May 20, 2010 | -0.68 |
| May 19, 2010 | -0.71 |
| May 18, 2010 | -0.71 |
| May 17, 2010 | -0.73 |
| May 14, 2010 | -0.72 |
| May 13, 2010 | -0.74 |
| May 12, 2010 | -0.78 |
| May 11, 2010 | -0.75 |
| May 10, 2010 | -0.75 |
| May 7, 2010 | -0.68 |
| May 6, 2010 | -0.71 |
| May 5, 2010 | -0.75 |
| May 4, 2010 | -0.74 |
| May 3, 2010 | -0.78 |
| Apr 30, 2010 | -0.78 |
| Apr 29, 2010 | -0.83 |
| Apr 28, 2010 | -0.84 |
| Apr 27, 2010 | -0.82 |
| Apr 26, 2010 | -0.85 |
| Apr 23, 2010 | -0.84 |
| Apr 22, 2010 | -0.84 |
| Apr 21, 2010 | -0.84 |
| Apr 20, 2010 | -0.82 |
| Apr 19, 2010 | -0.80 |
| Apr 16, 2010 | -0.81 |
| Apr 15, 2010 | -0.83 |
| Apr 14, 2010 | -0.82 |
| Apr 13, 2010 | -0.79 |
| Apr 12, 2010 | -0.81 |
| Apr 9, 2010 | -0.82 |
| Apr 8, 2010 | -0.83 |
| Apr 7, 2010 | -0.77 |
| Apr 6, 2010 | -0.81 |
| Apr 5, 2010 | -0.83 |
| Apr 1, 2010 | -0.78 |
| Mar 31, 2010 | -0.70 |
| Mar 30, 2010 | -0.63 |
| Mar 29, 2010 | -0.61 |
| Mar 26, 2010 | -0.61 |
| Mar 25, 2010 | -0.58 |
| Mar 24, 2010 | -0.59 |
| Mar 23, 2010 | -0.61 |
| Mar 22, 2010 | -0.62 |
| Mar 19, 2010 | -0.60 |
| Mar 18, 2010 | -0.59 |
| Mar 17, 2010 | -0.60 |
| Mar 16, 2010 | -0.62 |
| Mar 15, 2010 | -0.63 |
| Mar 12, 2010 | -0.64 |
| Mar 11, 2010 | -0.65 |
| Mar 10, 2010 | -0.65 |
| Mar 9, 2010 | -0.64 |
| Mar 8, 2010 | -0.64 |
| Mar 5, 2010 | -0.65 |
| Mar 4, 2010 | -0.63 |
| Mar 3, 2010 | -0.63 |
| Mar 2, 2010 | -0.61 |
| Mar 1, 2010 | -0.60 |
| Feb 26, 2010 | -0.57 |
| Feb 25, 2010 | -0.59 |
| Feb 24, 2010 | -0.57 |
| Feb 23, 2010 | -0.59 |
| Feb 22, 2010 | -0.59 |
| Feb 19, 2010 | -0.57 |
| Feb 18, 2010 | -0.57 |
| Feb 17, 2010 | -0.58 |
| Feb 16, 2010 | -0.58 |
| Feb 12, 2010 | -0.58 |
| Feb 11, 2010 | -0.57 |
| Feb 10, 2010 | -0.58 |
| Feb 9, 2010 | -0.60 |
| Feb 8, 2010 | -0.66 |
| Feb 5, 2010 | -0.66 |
| Feb 4, 2010 | -0.63 |
| Feb 3, 2010 | -0.63 |
| Feb 2, 2010 | -0.63 |
| Feb 1, 2010 | -0.66 |
| Jan 29, 2010 | -0.62 |
| Jan 28, 2010 | -0.62 |
| Jan 27, 2010 | -0.66 |
| Jan 26, 2010 | -0.66 |
| Jan 25, 2010 | -0.64 |
| Jan 22, 2010 | -0.67 |
| Jan 21, 2010 | -0.67 |
| Jan 20, 2010 | -0.69 |
| Jan 19, 2010 | -0.70 |
| Jan 15, 2010 | -0.69 |
| Jan 14, 2010 | -0.69 |
| Jan 13, 2010 | -0.68 |
| Jan 12, 2010 | -0.69 |
| Jan 11, 2010 | -0.69 |
| Jan 8, 2010 | -0.69 |
| Jan 7, 2010 | -0.68 |
| Jan 6, 2010 | -0.67 |
| Jan 5, 2010 | -0.66 |
| Jan 4, 2010 | -0.65 |
| Dec 31, 2009 | -0.64 |