Immersion (IMMR) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Immersion | 205.64 Mn | 472.24 Mn | 117.12 Mn | 0.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.27 |
| May 21, 2026 | 0.27 |
| May 20, 2026 | 0.27 |
| May 19, 2026 | 0.27 |
| May 18, 2026 | 0.27 |
| May 15, 2026 | 0.27 |
| May 14, 2026 | 0.27 |
| May 13, 2026 | 0.27 |
| May 12, 2026 | 0.27 |
| May 11, 2026 | 0.28 |
| May 8, 2026 | 0.28 |
| May 7, 2026 | 0.27 |
| May 6, 2026 | 0.28 |
| May 5, 2026 | 0.27 |
| May 4, 2026 | 0.27 |
| May 1, 2026 | 0.27 |
| Apr 30, 2026 | 0.27 |
| Apr 29, 2026 | 0.26 |
| Apr 28, 2026 | 0.26 |
| Apr 27, 2026 | 0.26 |
| Apr 24, 2026 | 0.27 |
| Apr 23, 2026 | 0.27 |
| Apr 22, 2026 | 0.27 |
| Apr 21, 2026 | 0.27 |
| Apr 20, 2026 | 0.28 |
| Apr 17, 2026 | 0.27 |
| Apr 16, 2026 | 0.27 |
| Apr 15, 2026 | 0.27 |
| Apr 14, 2026 | 0.26 |
| Apr 13, 2026 | 0.26 |
| Apr 10, 2026 | 0.26 |
| Apr 9, 2026 | 0.26 |
| Apr 8, 2026 | 0.26 |
| Apr 7, 2026 | 0.26 |
| Apr 6, 2026 | 0.26 |
| Apr 2, 2026 | 0.26 |
| Apr 1, 2026 | 0.26 |
| Mar 31, 2026 | 0.26 |
| Mar 30, 2026 | 0.26 |
| Mar 27, 2026 | 0.26 |
| Mar 26, 2026 | 0.26 |
| Mar 25, 2026 | 0.27 |
| Mar 24, 2026 | 0.27 |
| Mar 23, 2026 | 0.27 |
| Mar 20, 2026 | 0.26 |
| Mar 19, 2026 | 0.27 |
| Mar 18, 2026 | 0.27 |
| Mar 17, 2026 | 0.27 |
| Mar 16, 2026 | 0.27 |
| Mar 13, 2026 | 0.27 |
| Mar 12, 2026 | 0.27 |
| Mar 11, 2026 | 0.27 |
| Mar 10, 2026 | 0.27 |
| Mar 9, 2026 | 0.27 |
| Mar 6, 2026 | 0.27 |
| Mar 5, 2026 | 0.27 |
| Mar 4, 2026 | 0.27 |
| Mar 3, 2026 | 0.26 |
| Mar 2, 2026 | 0.27 |
| Feb 27, 2026 | 0.27 |
| Feb 26, 2026 | 0.27 |
| Feb 25, 2026 | 0.27 |
| Feb 24, 2026 | 0.27 |
| Feb 23, 2026 | 0.26 |
| Feb 20, 2026 | 0.27 |
| Feb 19, 2026 | 0.27 |
| Feb 18, 2026 | 0.27 |
| Feb 17, 2026 | 0.26 |
| Feb 13, 2026 | 0.27 |
| Feb 12, 2026 | 0.27 |
| Feb 11, 2026 | 0.27 |
| Feb 10, 2026 | 0.28 |
| Feb 9, 2026 | 0.28 |
| Feb 6, 2026 | 0.28 |
| Feb 5, 2026 | 0.28 |
| Feb 4, 2026 | 0.28 |
| Feb 3, 2026 | 0.28 |
| Feb 2, 2026 | 0.28 |
| Jan 30, 2026 | 0.29 |
| Jan 29, 2026 | 0.29 |
| Jan 28, 2026 | 0.28 |
| Jan 27, 2026 | 0.29 |
| Jan 26, 2026 | 0.29 |
| Jan 23, 2026 | 0.29 |
| Jan 22, 2026 | 0.29 |
| Jan 21, 2026 | 0.28 |
| Jan 20, 2026 | 0.28 |
| Jan 16, 2026 | 0.28 |
| Jan 15, 2026 | 0.28 |
| Jan 14, 2026 | 0.28 |
| Jan 13, 2026 | 0.28 |
| Jan 12, 2026 | 0.28 |
| Jan 9, 2026 | 0.28 |
| Jan 8, 2026 | 0.28 |
| Jan 7, 2026 | 0.28 |
| Jan 6, 2026 | 0.28 |
| Jan 5, 2026 | 0.28 |
| Jan 2, 2026 | 0.28 |
| Dec 31, 2025 | 0.29 |
| Dec 30, 2025 | 0.29 |
| Dec 29, 2025 | 0.29 |
| Dec 26, 2025 | 0.29 |
| Dec 24, 2025 | 0.29 |
| Dec 23, 2025 | 0.29 |
| Dec 22, 2025 | 0.28 |
| Dec 19, 2025 | 0.28 |
| Dec 18, 2025 | 0.28 |
| Dec 17, 2025 | 0.28 |
| Dec 16, 2025 | 0.29 |
| Dec 15, 2025 | 0.29 |
| Dec 12, 2025 | 0.29 |
| Dec 11, 2025 | 0.29 |
| Dec 10, 2025 | 0.29 |
| Dec 9, 2025 | 0.29 |
| Dec 8, 2025 | 0.29 |
| Dec 5, 2025 | 0.29 |
| Dec 4, 2025 | 0.29 |
| Dec 3, 2025 | 0.29 |
| Dec 2, 2025 | 0.29 |
| Dec 1, 2025 | 0.29 |
| Nov 28, 2025 | 0.29 |
| Nov 26, 2025 | 0.29 |
| Nov 25, 2025 | 0.30 |
| Nov 24, 2025 | 0.28 |
| Nov 21, 2025 | 0.27 |
| Nov 20, 2025 | 0.27 |
| Nov 19, 2025 | 0.27 |
| Nov 18, 2025 | 0.28 |
| Nov 17, 2025 | 0.28 |
| Nov 14, 2025 | 0.28 |
| Nov 13, 2025 | 0.28 |
| Nov 12, 2025 | 0.29 |
| Nov 11, 2025 | 0.29 |
| Nov 10, 2025 | 0.29 |
| Nov 7, 2025 | 0.29 |
| Nov 6, 2025 | 0.29 |
| Nov 5, 2025 | 0.29 |
| Nov 4, 2025 | 0.28 |
| Nov 3, 2025 | 0.29 |
| Oct 31, 2025 | 0.29 |
| Oct 30, 2025 | 0.28 |
| Oct 29, 2025 | 0.28 |
| Oct 28, 2025 | 0.28 |
| Oct 27, 2025 | 0.28 |
| Oct 24, 2025 | 0.29 |
| Oct 23, 2025 | 0.29 |
| Oct 22, 2025 | 0.28 |
| Oct 21, 2025 | 0.29 |
| Oct 20, 2025 | 0.29 |
| Oct 17, 2025 | 0.29 |
| Oct 16, 2025 | 0.29 |
| Oct 15, 2025 | 0.29 |
| Oct 14, 2025 | 0.29 |
| Oct 13, 2025 | 0.29 |
| Oct 10, 2025 | 0.28 |
| Oct 9, 2025 | 0.29 |
| Oct 8, 2025 | 0.29 |
| Oct 7, 2025 | 0.29 |
| Oct 6, 2025 | 0.29 |
| Oct 3, 2025 | 0.29 |
| Oct 2, 2025 | 0.29 |
| Oct 1, 2025 | 0.29 |
| Sep 30, 2025 | 0.29 |
| Sep 29, 2025 | 0.29 |
| Sep 26, 2025 | 0.29 |
| Sep 25, 2025 | 0.29 |
| Sep 24, 2025 | 0.29 |
| Sep 23, 2025 | 0.29 |
| Sep 22, 2025 | 0.29 |
| Sep 19, 2025 | 0.30 |
| Sep 18, 2025 | 0.30 |
| Sep 17, 2025 | 0.29 |
| Sep 16, 2025 | 0.29 |
| Sep 15, 2025 | 0.29 |
| Sep 12, 2025 | 0.28 |
| Sep 11, 2025 | 0.28 |
| Sep 10, 2025 | 0.28 |
| Sep 9, 2025 | 0.29 |
| Sep 8, 2025 | 0.29 |
| Sep 5, 2025 | 0.29 |
| Sep 4, 2025 | 0.29 |
| Sep 3, 2025 | 0.29 |
| Sep 2, 2025 | 0.29 |
| Aug 29, 2025 | 0.29 |
| Aug 28, 2025 | 0.29 |
| Aug 27, 2025 | 0.29 |
| Aug 26, 2025 | 0.29 |
| Aug 25, 2025 | 0.28 |
| Aug 22, 2025 | 0.29 |
| Aug 21, 2025 | 0.29 |
| Aug 20, 2025 | 0.29 |
| Aug 19, 2025 | 0.29 |
| Aug 18, 2025 | 0.29 |
| Aug 15, 2025 | 0.29 |
| Aug 14, 2025 | 0.29 |
| Aug 13, 2025 | 0.29 |
| Aug 12, 2025 | 0.29 |
| Aug 11, 2025 | 0.29 |
| Aug 8, 2025 | 0.29 |
| Aug 7, 2025 | 0.29 |
| Aug 6, 2025 | 0.28 |
| Aug 5, 2025 | 0.29 |
| Aug 4, 2025 | 0.29 |
| Aug 1, 2025 | 0.28 |
| Jul 31, 2025 | 0.29 |
| Jul 30, 2025 | 0.33 |
| Jul 29, 2025 | 0.34 |
| Jul 28, 2025 | 0.34 |
| Jul 25, 2025 | 0.34 |
| Jul 24, 2025 | 0.34 |
| Jul 23, 2025 | 0.34 |
| Jul 22, 2025 | 0.34 |
| Jul 21, 2025 | 0.34 |
| Jul 18, 2025 | 0.35 |
| Jul 17, 2025 | 0.35 |
| Jul 16, 2025 | 0.35 |
| Jul 15, 2025 | 0.35 |
| Jul 14, 2025 | 0.35 |
| Jul 11, 2025 | 0.35 |
| Jul 10, 2025 | 0.35 |
| Jul 9, 2025 | 0.35 |
| Jul 8, 2025 | 0.35 |
| Jul 7, 2025 | 0.35 |
| Jul 3, 2025 | 0.36 |
| Jul 2, 2025 | 0.36 |
| Jul 1, 2025 | 0.35 |
| Jun 30, 2025 | 0.35 |
| Jun 27, 2025 | 0.35 |
| Jun 26, 2025 | 0.35 |
| Jun 25, 2025 | 0.35 |
| Jun 24, 2025 | 0.35 |
| Jun 23, 2025 | 0.35 |
| Jun 20, 2025 | 0.35 |
| Jun 18, 2025 | 0.35 |
| Jun 17, 2025 | 0.35 |
| Jun 16, 2025 | 0.35 |
| Jun 13, 2025 | 0.35 |
| Jun 12, 2025 | 0.35 |
| Jun 11, 2025 | 0.35 |
| Jun 10, 2025 | 0.35 |
| Jun 9, 2025 | 0.35 |
| Jun 6, 2025 | 0.35 |
| Jun 5, 2025 | 0.35 |
| Jun 4, 2025 | 0.35 |
| Jun 3, 2025 | 0.35 |
| Jun 2, 2025 | 0.34 |
| May 30, 2025 | 0.34 |
| May 29, 2025 | 0.35 |
| May 28, 2025 | 0.35 |
| May 27, 2025 | 0.34 |
| May 23, 2025 | 0.34 |
| May 22, 2025 | 0.34 |
| May 21, 2025 | 0.34 |
| May 20, 2025 | 0.34 |
| May 19, 2025 | 0.34 |
| May 16, 2025 | 0.35 |
| May 15, 2025 | 0.35 |
| May 14, 2025 | 0.35 |
| May 13, 2025 | 0.35 |
| May 12, 2025 | 0.34 |
| May 9, 2025 | 0.34 |
| May 8, 2025 | 0.34 |
| May 7, 2025 | 0.34 |
| May 6, 2025 | 0.33 |
| May 5, 2025 | 0.34 |
| May 2, 2025 | 0.34 |
| May 1, 2025 | 0.34 |
| Apr 30, 2025 | 0.34 |
| Apr 29, 2025 | 0.41 |
| Apr 28, 2025 | 0.41 |
| Apr 25, 2025 | 0.42 |
| Apr 24, 2025 | 0.41 |
| Apr 23, 2025 | 0.41 |
| Apr 22, 2025 | 0.40 |
| Apr 21, 2025 | 0.40 |
| Apr 17, 2025 | 0.41 |
| Apr 16, 2025 | 0.41 |
| Apr 15, 2025 | 0.41 |
| Apr 14, 2025 | 0.41 |
| Apr 11, 2025 | 0.41 |
| Apr 10, 2025 | 0.41 |
| Apr 9, 2025 | 0.41 |
| Apr 8, 2025 | 0.40 |
| Apr 7, 2025 | 0.40 |
| Apr 4, 2025 | 0.40 |
| Apr 3, 2025 | 0.41 |
| Apr 2, 2025 | 0.42 |
| Apr 1, 2025 | 0.43 |
| Mar 31, 2025 | 0.42 |
| Mar 28, 2025 | 0.42 |
| Mar 27, 2025 | 0.43 |
| Mar 26, 2025 | 0.43 |
| Mar 25, 2025 | 0.43 |
| Mar 24, 2025 | 0.43 |
| Mar 21, 2025 | 0.42 |
| Mar 20, 2025 | 0.42 |
| Mar 19, 2025 | 0.42 |
| Mar 18, 2025 | 0.42 |
| Mar 17, 2025 | 0.43 |
| Mar 14, 2025 | 0.42 |
| Mar 13, 2025 | 0.42 |
| Mar 12, 2025 | 0.43 |
| Mar 11, 2025 | 0.43 |
| Mar 10, 2025 | 0.42 |
| Mar 7, 2025 | 0.43 |
| Mar 6, 2025 | 0.43 |
| Mar 5, 2025 | 0.43 |
| Mar 4, 2025 | 0.42 |
| Mar 3, 2025 | 0.42 |
| Feb 28, 2025 | 0.43 |
| Feb 27, 2025 | 0.43 |
| Feb 26, 2025 | 0.44 |
| Feb 25, 2025 | 0.44 |
| Feb 24, 2025 | 0.44 |
| Feb 21, 2025 | 0.45 |
| Feb 20, 2025 | 0.45 |
| Feb 19, 2025 | 0.45 |
| Feb 18, 2025 | 0.45 |
| Feb 14, 2025 | 0.45 |
| Feb 13, 2025 | 0.45 |
| Feb 12, 2025 | 0.44 |
| Feb 11, 2025 | 0.44 |
| Feb 10, 2025 | 0.44 |
| Feb 7, 2025 | 0.44 |
| Feb 6, 2025 | 0.44 |
| Feb 5, 2025 | 0.44 |
| Feb 4, 2025 | 0.44 |
| Feb 3, 2025 | 0.44 |
| Jan 31, 2025 | 0.44 |
| Jan 30, 2025 | 0.60 |
| Jan 29, 2025 | 0.60 |
| Jan 28, 2025 | 0.60 |
| Jan 27, 2025 | 0.60 |
| Jan 24, 2025 | 0.60 |
| Jan 23, 2025 | 0.61 |
| Jan 22, 2025 | 0.60 |
| Jan 21, 2025 | 0.60 |
| Jan 17, 2025 | 0.61 |
| Jan 16, 2025 | 0.60 |
| Jan 15, 2025 | 0.61 |
| Jan 14, 2025 | 0.60 |
| Jan 13, 2025 | 0.61 |
| Jan 10, 2025 | 0.59 |
| Jan 8, 2025 | 0.61 |
| Jan 7, 2025 | 0.60 |
| Jan 6, 2025 | 0.61 |
| Jan 3, 2025 | 0.62 |
| Jan 2, 2025 | 0.61 |
| Dec 31, 2024 | 0.61 |
| Dec 30, 2024 | 0.61 |
| Dec 27, 2024 | 0.62 |
| Dec 26, 2024 | 0.63 |
| Dec 24, 2024 | 0.62 |
| Dec 23, 2024 | 0.61 |
| Dec 20, 2024 | 0.62 |
| Dec 19, 2024 | 0.62 |
| Dec 18, 2024 | 0.62 |
| Dec 17, 2024 | 0.65 |
| Dec 16, 2024 | 0.65 |
| Dec 13, 2024 | 0.63 |
| Dec 12, 2024 | 0.63 |
| Dec 11, 2024 | 0.63 |
| Dec 10, 2024 | 0.62 |
| Dec 9, 2024 | 0.62 |
| Dec 6, 2024 | 0.61 |
| Dec 5, 2024 | 0.62 |
| Dec 4, 2024 | 0.62 |
| Dec 3, 2024 | 0.62 |
| Dec 2, 2024 | 0.62 |
| Nov 29, 2024 | 0.62 |
| Nov 27, 2024 | 0.61 |
| Nov 26, 2024 | 0.62 |
| Nov 25, 2024 | 0.62 |
| Nov 22, 2024 | 0.62 |
| Nov 21, 2024 | 0.61 |
| Nov 20, 2024 | 0.59 |
| Nov 19, 2024 | 0.60 |
| Nov 18, 2024 | 0.60 |
| Nov 15, 2024 | 0.60 |
| Nov 14, 2024 | 0.60 |
| Nov 13, 2024 | 0.60 |
| Nov 12, 2024 | 0.61 |
| Nov 11, 2024 | 0.62 |
| Nov 8, 2024 | 0.62 |
| Nov 7, 2024 | 0.59 |
| Nov 6, 2024 | 0.60 |
| Nov 5, 2024 | 0.60 |
| Nov 4, 2024 | 0.59 |
| Nov 1, 2024 | 0.59 |
| Oct 31, 2024 | 0.60 |
| Oct 30, 2024 | 1.80 |
| Oct 29, 2024 | 1.83 |
| Oct 28, 2024 | 1.84 |
| Oct 25, 2024 | 1.80 |
| Oct 24, 2024 | 1.78 |
| Oct 23, 2024 | 1.74 |
| Oct 22, 2024 | 1.76 |
| Oct 21, 2024 | 1.76 |
| Oct 18, 2024 | 1.76 |
| Oct 17, 2024 | 1.75 |
| Oct 16, 2024 | 1.78 |
| Oct 15, 2024 | 1.73 |
| Oct 14, 2024 | 1.76 |
| Oct 11, 2024 | 1.77 |
| Oct 10, 2024 | 1.73 |
| Oct 9, 2024 | 1.74 |
| Oct 8, 2024 | 1.74 |
| Oct 7, 2024 | 1.82 |
| Oct 4, 2024 | 1.84 |
| Oct 3, 2024 | 1.82 |
| Oct 2, 2024 | 1.81 |
| Oct 1, 2024 | 1.81 |
| Sep 30, 2024 | 1.86 |
| Sep 27, 2024 | 1.86 |
| Sep 26, 2024 | 1.81 |
| Sep 25, 2024 | 1.77 |
| Sep 24, 2024 | 1.79 |
| Sep 23, 2024 | 1.80 |
| Sep 20, 2024 | 1.80 |
| Sep 19, 2024 | 1.85 |
| Sep 18, 2024 | 1.83 |
| Sep 17, 2024 | 1.85 |
| Sep 16, 2024 | 1.84 |
| Sep 13, 2024 | 1.93 |
| Sep 12, 2024 | 1.86 |
| Sep 11, 2024 | 1.81 |
| Sep 10, 2024 | 1.84 |
| Sep 9, 2024 | 1.87 |
| Sep 6, 2024 | 1.81 |
| Sep 5, 2024 | 1.82 |
| Sep 4, 2024 | 1.85 |
| Sep 3, 2024 | 1.81 |
| Aug 30, 2024 | 1.96 |
| Aug 29, 2024 | 1.81 |
| Aug 28, 2024 | 1.79 |
| Aug 27, 2024 | 1.84 |
| Aug 26, 2024 | 1.91 |
| Aug 23, 2024 | 1.98 |
| Aug 22, 2024 | 1.95 |
| Aug 21, 2024 | 2.06 |
| Aug 20, 2024 | 2.07 |
| Aug 19, 2024 | 2.20 |
| Aug 16, 2024 | 2.23 |
| Aug 15, 2024 | 2.18 |
| Aug 14, 2024 | 2.12 |
| Aug 13, 2024 | 2.18 |
| Aug 12, 2024 | 2.12 |
| Aug 9, 2024 | 2.20 |
| Aug 8, 2024 | 2.18 |
| Aug 7, 2024 | 2.08 |
| Aug 6, 2024 | 2.13 |
| Aug 5, 2024 | 2.25 |
| Aug 2, 2024 | 2.32 |
| Aug 1, 2024 | 2.51 |
| Jul 31, 2024 | 2.66 |
| Jul 30, 2024 | 100.64 |
| Jul 29, 2024 | 103.89 |
| Jul 26, 2024 | 109.91 |
| Jul 25, 2024 | 106.58 |
| Jul 24, 2024 | 108.29 |
| Jul 23, 2024 | 107.96 |
| Jul 22, 2024 | 104.30 |
| Jul 19, 2024 | 98.77 |
| Jul 18, 2024 | 99.50 |
| Jul 17, 2024 | 99.82 |
| Jul 16, 2024 | 99.09 |
| Jul 15, 2024 | 93.89 |
| Jul 12, 2024 | 87.21 |
| Jul 11, 2024 | 86.32 |
| Jul 10, 2024 | 83.47 |
| Jul 9, 2024 | 81.03 |
| Jul 8, 2024 | 81.36 |
| Jul 5, 2024 | 78.92 |
| Jul 3, 2024 | 77.37 |
| Jul 2, 2024 | 77.61 |
| Jul 1, 2024 | 76.96 |
| Jun 28, 2024 | 76.56 |
| Jun 27, 2024 | 77.37 |
| Jun 26, 2024 | 77.94 |
| Jun 25, 2024 | 79.65 |
| Jun 24, 2024 | 80.30 |
| Jun 21, 2024 | 83.63 |
| Jun 20, 2024 | 83.39 |
| Jun 18, 2024 | 86.81 |
| Jun 17, 2024 | 88.27 |
| Jun 14, 2024 | 86.48 |
| Jun 13, 2024 | 86.89 |
| Jun 12, 2024 | 86.32 |
| Jun 11, 2024 | 83.15 |
| Jun 10, 2024 | 80.30 |
| Jun 7, 2024 | 79.16 |
| Jun 6, 2024 | 83.23 |
| Jun 5, 2024 | 81.52 |
| Jun 4, 2024 | 80.05 |
| Jun 3, 2024 | 80.46 |
| May 31, 2024 | 81.28 |
| May 30, 2024 | 81.52 |
| May 29, 2024 | 80.79 |
| May 28, 2024 | 81.03 |
| May 24, 2024 | 79.24 |
| May 23, 2024 | 79.32 |
| May 22, 2024 | 79.81 |
| May 21, 2024 | 78.83 |
| May 20, 2024 | 76.56 |
| May 17, 2024 | 75.99 |
| May 16, 2024 | 75.99 |
| May 15, 2024 | 75.99 |
| May 14, 2024 | 71.84 |
| May 13, 2024 | 68.34 |
| May 10, 2024 | 67.53 |
| May 9, 2024 | 65.74 |
| May 8, 2024 | 61.10 |
| May 7, 2024 | 59.96 |
| May 6, 2024 | 59.63 |
| May 3, 2024 | 58.74 |
| May 2, 2024 | 59.06 |
| May 1, 2024 | 58.41 |
| Apr 30, 2024 | 59.15 |
| Apr 29, 2024 | 3.18 |
| Apr 26, 2024 | 3.16 |
| Apr 25, 2024 | 3.13 |
| Apr 24, 2024 | 3.16 |
| Apr 23, 2024 | 3.15 |
| Apr 22, 2024 | 3.17 |
| Apr 19, 2024 | 3.15 |
| Apr 18, 2024 | 3.12 |
| Apr 17, 2024 | 3.11 |
| Apr 16, 2024 | 3.19 |
| Apr 15, 2024 | 3.13 |
| Apr 12, 2024 | 3.16 |
| Apr 11, 2024 | 3.21 |
| Apr 10, 2024 | 3.22 |
| Apr 9, 2024 | 3.26 |
| Apr 8, 2024 | 3.23 |
| Apr 5, 2024 | 3.21 |
| Apr 4, 2024 | 3.24 |
| Apr 3, 2024 | 3.17 |
| Apr 2, 2024 | 3.19 |
| Apr 1, 2024 | 3.31 |
| Mar 28, 2024 | 7.10 |
| Mar 27, 2024 | 7.14 |
| Mar 26, 2024 | 7.20 |
| Mar 25, 2024 | 7.32 |
| Mar 22, 2024 | 7.40 |
| Mar 21, 2024 | 7.38 |
| Mar 20, 2024 | 7.14 |
| Mar 19, 2024 | 7.14 |
| Mar 18, 2024 | 7.36 |
| Mar 15, 2024 | 7.95 |
| Mar 14, 2024 | 7.91 |
| Mar 13, 2024 | 7.76 |
| Mar 12, 2024 | 7.30 |
| Mar 11, 2024 | 7.05 |
| Mar 8, 2024 | 6.79 |
| Mar 7, 2024 | 6.32 |
| Mar 6, 2024 | 6.31 |
| Mar 5, 2024 | 6.25 |
| Mar 4, 2024 | 6.41 |
| Mar 1, 2024 | 6.49 |
| Feb 29, 2024 | 6.41 |
| Feb 28, 2024 | 6.39 |
| Feb 27, 2024 | 6.44 |
| Feb 26, 2024 | 6.47 |
| Feb 23, 2024 | 6.49 |
| Feb 22, 2024 | 6.43 |
| Feb 21, 2024 | 6.53 |
| Feb 20, 2024 | 6.53 |
| Feb 16, 2024 | 6.62 |
| Feb 15, 2024 | 6.40 |
| Feb 14, 2024 | 6.61 |
| Feb 13, 2024 | 7.57 |
| Feb 12, 2024 | 7.80 |
| Feb 9, 2024 | 6.70 |
| Feb 8, 2024 | 6.59 |
| Feb 7, 2024 | 6.43 |
| Feb 6, 2024 | 6.51 |
| Feb 5, 2024 | 6.53 |
| Feb 2, 2024 | 6.58 |
| Feb 1, 2024 | 6.65 |
| Jan 31, 2024 | 6.49 |
| Jan 30, 2024 | 6.74 |
| Jan 29, 2024 | 6.85 |
| Jan 26, 2024 | 6.66 |
| Jan 25, 2024 | 6.68 |
| Jan 24, 2024 | 6.60 |
| Jan 23, 2024 | 6.71 |
| Jan 22, 2024 | 6.68 |
| Jan 19, 2024 | 6.45 |
| Jan 18, 2024 | 6.34 |
| Jan 17, 2024 | 6.37 |
| Jan 16, 2024 | 6.44 |
| Jan 12, 2024 | 6.46 |
| Jan 11, 2024 | 6.39 |
| Jan 10, 2024 | 6.51 |
| Jan 9, 2024 | 6.48 |
| Jan 8, 2024 | 6.60 |
| Jan 5, 2024 | 6.54 |
| Jan 4, 2024 | 6.55 |
| Jan 3, 2024 | 6.57 |
| Jan 2, 2024 | 6.73 |
| Dec 29, 2023 | 7.02 |
| Dec 28, 2023 | 7.14 |
| Dec 27, 2023 | 7.12 |
| Dec 26, 2023 | 7.06 |
| Dec 22, 2023 | 7.03 |
| Dec 21, 2023 | 7.02 |
| Dec 20, 2023 | 6.86 |
| Dec 19, 2023 | 6.85 |
| Dec 18, 2023 | 6.83 |
| Dec 15, 2023 | 6.76 |
| Dec 14, 2023 | 6.70 |
| Dec 13, 2023 | 6.66 |
| Dec 12, 2023 | 6.51 |
| Dec 11, 2023 | 6.52 |
| Dec 8, 2023 | 6.64 |
| Dec 7, 2023 | 6.59 |
| Dec 6, 2023 | 6.43 |
| Dec 5, 2023 | 6.40 |
| Dec 4, 2023 | 6.47 |
| Dec 1, 2023 | 6.44 |
| Nov 30, 2023 | 6.44 |
| Nov 29, 2023 | 6.44 |
| Nov 28, 2023 | 6.40 |
| Nov 27, 2023 | 6.36 |
| Nov 24, 2023 | 6.51 |
| Nov 22, 2023 | 6.48 |
| Nov 21, 2023 | 6.38 |
| Nov 20, 2023 | 6.47 |
| Nov 17, 2023 | 6.36 |
| Nov 16, 2023 | 6.40 |
| Nov 15, 2023 | 6.28 |
| Nov 14, 2023 | 6.10 |
| Nov 13, 2023 | 6.25 |
| Nov 10, 2023 | 6.67 |
| Nov 9, 2023 | 6.65 |
| Nov 8, 2023 | 6.67 |
| Nov 7, 2023 | 6.75 |
| Nov 6, 2023 | 6.63 |
| Nov 3, 2023 | 6.76 |
| Nov 2, 2023 | 6.63 |
| Nov 1, 2023 | 6.37 |
| Oct 31, 2023 | 6.35 |
| Oct 30, 2023 | 6.26 |
| Oct 27, 2023 | 6.36 |
| Oct 26, 2023 | 6.56 |
| Oct 25, 2023 | 6.59 |
| Oct 24, 2023 | 6.58 |
| Oct 23, 2023 | 6.36 |
| Oct 20, 2023 | 6.49 |
| Oct 19, 2023 | 6.54 |
| Oct 18, 2023 | 6.65 |
| Oct 17, 2023 | 6.75 |
| Oct 16, 2023 | 6.70 |
| Oct 13, 2023 | 6.63 |
| Oct 12, 2023 | 6.72 |
| Oct 11, 2023 | 6.80 |
| Oct 10, 2023 | 6.78 |
| Oct 9, 2023 | 6.68 |
| Oct 6, 2023 | 6.81 |
| Oct 5, 2023 | 6.63 |
| Oct 4, 2023 | 6.57 |
| Oct 3, 2023 | 6.57 |
| Oct 2, 2023 | 6.70 |
| Sep 29, 2023 | 5.77 |
| Sep 28, 2023 | 5.76 |
| Sep 27, 2023 | 5.73 |
| Sep 26, 2023 | 5.79 |
| Sep 25, 2023 | 5.84 |
| Sep 22, 2023 | 5.82 |
| Sep 21, 2023 | 5.77 |
| Sep 20, 2023 | 5.84 |
| Sep 19, 2023 | 5.92 |
| Sep 18, 2023 | 5.86 |
| Sep 15, 2023 | 5.94 |
| Sep 14, 2023 | 5.97 |
| Sep 13, 2023 | 5.91 |
| Sep 12, 2023 | 5.88 |
| Sep 11, 2023 | 5.94 |
| Sep 8, 2023 | 5.95 |
| Sep 7, 2023 | 5.99 |
| Sep 6, 2023 | 6.09 |
| Sep 5, 2023 | 6.04 |
| Sep 1, 2023 | 6.17 |
| Aug 31, 2023 | 6.12 |
| Aug 30, 2023 | 6.15 |
| Aug 29, 2023 | 6.10 |
| Aug 28, 2023 | 6.16 |
| Aug 25, 2023 | 6.14 |
| Aug 24, 2023 | 6.12 |
| Aug 23, 2023 | 6.21 |
| Aug 22, 2023 | 6.20 |
| Aug 21, 2023 | 6.18 |
| Aug 18, 2023 | 6.15 |
| Aug 17, 2023 | 6.21 |
| Aug 16, 2023 | 6.28 |
| Aug 15, 2023 | 6.36 |
| Aug 14, 2023 | 6.37 |
| Aug 11, 2023 | 6.06 |
| Aug 10, 2023 | 5.91 |
| Aug 9, 2023 | 5.94 |
| Aug 8, 2023 | 6.12 |
| Aug 7, 2023 | 6.10 |
| Aug 4, 2023 | 6.17 |
| Aug 3, 2023 | 6.09 |
| Aug 2, 2023 | 6.10 |
| Aug 1, 2023 | 6.14 |
| Jul 31, 2023 | 6.16 |
| Jul 28, 2023 | 6.05 |
| Jul 27, 2023 | 6.04 |
| Jul 26, 2023 | 6.03 |
| Jul 25, 2023 | 6.19 |
| Jul 24, 2023 | 6.18 |
| Jul 21, 2023 | 6.06 |
| Jul 20, 2023 | 6.08 |
| Jul 19, 2023 | 6.09 |
| Jul 18, 2023 | 6.15 |
| Jul 17, 2023 | 6.22 |
| Jul 14, 2023 | 6.17 |
| Jul 13, 2023 | 6.27 |
| Jul 12, 2023 | 6.22 |
| Jul 11, 2023 | 6.25 |
| Jul 10, 2023 | 6.29 |
| Jul 7, 2023 | 6.25 |
| Jul 6, 2023 | 6.25 |
| Jul 5, 2023 | 6.51 |
| Jul 3, 2023 | 6.31 |
| Jun 30, 2023 | 6.18 |
| Jun 29, 2023 | 6.01 |
| Jun 28, 2023 | 5.95 |
| Jun 27, 2023 | 5.92 |
| Jun 26, 2023 | 5.77 |
| Jun 23, 2023 | 5.68 |
| Jun 22, 2023 | 6.07 |
| Jun 21, 2023 | 6.08 |
| Jun 20, 2023 | 6.10 |
| Jun 16, 2023 | 6.20 |
| Jun 15, 2023 | 6.45 |
| Jun 14, 2023 | 6.41 |
| Jun 13, 2023 | 6.62 |
| Jun 12, 2023 | 6.74 |
| Jun 9, 2023 | 6.70 |
| Jun 8, 2023 | 6.73 |
| Jun 7, 2023 | 6.68 |
| Jun 6, 2023 | 6.70 |
| Jun 5, 2023 | 6.33 |
| Jun 2, 2023 | 6.31 |
| Jun 1, 2023 | 6.29 |
| May 31, 2023 | 6.04 |
| May 30, 2023 | 5.96 |
| May 26, 2023 | 6.12 |
| May 25, 2023 | 6.06 |
| May 24, 2023 | 6.06 |
| May 23, 2023 | 6.09 |
| May 22, 2023 | 6.10 |
| May 19, 2023 | 6.06 |
| May 18, 2023 | 6.02 |
| May 17, 2023 | 6.11 |
| May 16, 2023 | 6.02 |
| May 15, 2023 | 6.07 |
| May 12, 2023 | 5.87 |
| May 11, 2023 | 5.72 |
| May 10, 2023 | 5.95 |
| May 9, 2023 | 6.13 |
| May 8, 2023 | 5.99 |
| May 5, 2023 | 6.06 |
| May 4, 2023 | 5.87 |
| May 3, 2023 | 5.88 |
| May 2, 2023 | 5.95 |
| May 1, 2023 | 5.77 |
| Apr 28, 2023 | 5.62 |
| Apr 27, 2023 | 5.72 |
| Apr 26, 2023 | 5.75 |
| Apr 25, 2023 | 5.89 |
| Apr 24, 2023 | 6.16 |
| Apr 21, 2023 | 6.27 |
| Apr 20, 2023 | 6.48 |
| Apr 19, 2023 | 6.64 |
| Apr 18, 2023 | 6.93 |
| Apr 17, 2023 | 7.13 |
| Apr 14, 2023 | 7.28 |
| Apr 13, 2023 | 7.28 |
| Apr 12, 2023 | 7.16 |
| Apr 11, 2023 | 7.24 |
| Apr 10, 2023 | 7.27 |
| Apr 6, 2023 | 7.15 |
| Apr 5, 2023 | 7.04 |
| Apr 4, 2023 | 7.27 |
| Apr 3, 2023 | 7.45 |
| Mar 31, 2023 | 7.62 |
| Mar 30, 2023 | 7.19 |
| Mar 29, 2023 | 7.05 |
| Mar 28, 2023 | 6.99 |
| Mar 27, 2023 | 7.10 |
| Mar 24, 2023 | 6.98 |
| Mar 23, 2023 | 6.99 |
| Mar 22, 2023 | 6.86 |
| Mar 21, 2023 | 7.00 |
| Mar 20, 2023 | 6.77 |
| Mar 17, 2023 | 6.81 |
| Mar 16, 2023 | 7.15 |
| Mar 15, 2023 | 6.74 |
| Mar 14, 2023 | 6.89 |
| Mar 13, 2023 | 6.53 |
| Mar 10, 2023 | 6.61 |
| Mar 9, 2023 | 6.70 |
| Mar 8, 2023 | 6.78 |
| Mar 7, 2023 | 6.58 |
| Mar 6, 2023 | 6.64 |
| Mar 3, 2023 | 6.67 |
| Mar 2, 2023 | 6.59 |
| Mar 1, 2023 | 6.61 |
| Feb 28, 2023 | 6.62 |
| Feb 27, 2023 | 6.58 |
| Feb 24, 2023 | 6.44 |
| Feb 23, 2023 | 6.51 |
| Feb 22, 2023 | 6.12 |
| Feb 21, 2023 | 5.81 |
| Feb 17, 2023 | 6.09 |
| Feb 16, 2023 | 6.20 |
| Feb 15, 2023 | 6.22 |
| Feb 14, 2023 | 6.23 |
| Feb 13, 2023 | 6.11 |
| Feb 10, 2023 | 6.14 |
| Feb 9, 2023 | 6.13 |
| Feb 8, 2023 | 6.18 |
| Feb 7, 2023 | 6.40 |
| Feb 6, 2023 | 6.26 |
| Feb 3, 2023 | 6.29 |
| Feb 2, 2023 | 6.43 |
| Feb 1, 2023 | 6.39 |
| Jan 31, 2023 | 6.33 |
| Jan 30, 2023 | 6.09 |
| Jan 27, 2023 | 6.25 |
| Jan 26, 2023 | 6.22 |
| Jan 25, 2023 | 6.33 |
| Jan 24, 2023 | 6.30 |
| Jan 23, 2023 | 6.53 |
| Jan 20, 2023 | 6.31 |
| Jan 19, 2023 | 6.26 |
| Jan 18, 2023 | 6.39 |
| Jan 17, 2023 | 6.52 |
| Jan 13, 2023 | 6.58 |
| Jan 12, 2023 | 6.59 |
| Jan 11, 2023 | 6.56 |
| Jan 10, 2023 | 6.67 |
| Jan 9, 2023 | 6.65 |
| Jan 6, 2023 | 6.58 |
| Jan 5, 2023 | 6.62 |
| Jan 4, 2023 | 6.56 |
| Jan 3, 2023 | 6.55 |
| Dec 30, 2022 | 6.05 |
| Dec 29, 2022 | 5.98 |
| Dec 28, 2022 | 5.94 |
| Dec 27, 2022 | 6.06 |
| Dec 23, 2022 | 6.31 |
| Dec 22, 2022 | 6.36 |
| Dec 21, 2022 | 6.58 |
| Dec 20, 2022 | 6.80 |
| Dec 19, 2022 | 6.58 |
| Dec 16, 2022 | 6.78 |
| Dec 15, 2022 | 6.82 |
| Dec 14, 2022 | 6.99 |
| Dec 13, 2022 | 7.02 |
| Dec 12, 2022 | 7.00 |
| Dec 9, 2022 | 6.94 |
| Dec 8, 2022 | 7.07 |
| Dec 7, 2022 | 6.73 |
| Dec 6, 2022 | 6.57 |
| Dec 5, 2022 | 6.59 |
| Dec 2, 2022 | 6.81 |
| Dec 1, 2022 | 6.49 |
| Nov 30, 2022 | 6.25 |
| Nov 29, 2022 | 6.08 |
| Nov 28, 2022 | 6.02 |
| Nov 25, 2022 | 6.21 |
| Nov 23, 2022 | 6.21 |
| Nov 22, 2022 | 6.18 |
| Nov 21, 2022 | 6.11 |
| Nov 18, 2022 | 5.88 |
| Nov 17, 2022 | 6.23 |
| Nov 16, 2022 | 6.07 |
| Nov 15, 2022 | 5.87 |
| Nov 14, 2022 | 5.86 |
| Nov 11, 2022 | 4.74 |
| Nov 10, 2022 | 4.63 |
| Nov 9, 2022 | 4.58 |
| Nov 8, 2022 | 4.70 |
| Nov 7, 2022 | 4.63 |
| Nov 4, 2022 | 4.60 |
| Nov 3, 2022 | 4.68 |
| Nov 2, 2022 | 4.80 |
| Nov 1, 2022 | 4.80 |
| Oct 31, 2022 | 4.60 |
| Oct 28, 2022 | 4.61 |
| Oct 27, 2022 | 4.52 |
| Oct 26, 2022 | 4.69 |
| Oct 25, 2022 | 4.70 |
| Oct 24, 2022 | 4.62 |
| Oct 21, 2022 | 4.60 |
| Oct 20, 2022 | 4.43 |
| Oct 19, 2022 | 4.41 |
| Oct 18, 2022 | 4.50 |
| Oct 17, 2022 | 4.49 |
| Oct 14, 2022 | 4.34 |
| Oct 13, 2022 | 4.39 |
| Oct 12, 2022 | 4.30 |
| Oct 11, 2022 | 4.29 |
| Oct 10, 2022 | 4.36 |
| Oct 7, 2022 | 4.52 |
| Oct 6, 2022 | 4.64 |
| Oct 5, 2022 | 4.75 |
| Oct 4, 2022 | 4.86 |
| Oct 3, 2022 | 4.78 |
| Sep 30, 2022 | 4.72 |
| Sep 29, 2022 | 5.72 |
| Sep 28, 2022 | 5.77 |
| Sep 27, 2022 | 5.64 |
| Sep 26, 2022 | 5.48 |
| Sep 23, 2022 | 5.50 |
| Sep 22, 2022 | 5.68 |
| Sep 21, 2022 | 5.77 |
| Sep 20, 2022 | 5.88 |
| Sep 19, 2022 | 6.03 |
| Sep 16, 2022 | 6.14 |
| Sep 15, 2022 | 6.13 |
| Sep 14, 2022 | 6.11 |
| Sep 13, 2022 | 6.06 |
| Sep 12, 2022 | 6.24 |
| Sep 9, 2022 | 6.29 |
| Sep 8, 2022 | 6.13 |
| Sep 7, 2022 | 6.29 |
| Sep 6, 2022 | 6.00 |
| Sep 2, 2022 | 5.88 |
| Sep 1, 2022 | 5.97 |
| Aug 31, 2022 | 6.22 |
| Aug 30, 2022 | 5.99 |
| Aug 29, 2022 | 5.92 |
| Aug 26, 2022 | 5.87 |
| Aug 25, 2022 | 5.96 |
| Aug 24, 2022 | 5.88 |
| Aug 23, 2022 | 5.94 |
| Aug 22, 2022 | 5.82 |
| Aug 19, 2022 | 5.52 |
| Aug 18, 2022 | 5.66 |
| Aug 17, 2022 | 5.30 |
| Aug 16, 2022 | 5.56 |
| Aug 15, 2022 | 6.30 |
| Aug 12, 2022 | 6.13 |
| Aug 11, 2022 | 6.08 |
| Aug 10, 2022 | 6.20 |
| Aug 9, 2022 | 5.93 |
| Aug 8, 2022 | 6.02 |
| Aug 5, 2022 | 6.03 |
| Aug 4, 2022 | 6.43 |
| Aug 3, 2022 | 6.37 |
| Aug 2, 2022 | 6.08 |
| Aug 1, 2022 | 5.89 |
| Jul 29, 2022 | 5.90 |
| Jul 28, 2022 | 5.83 |
| Jul 27, 2022 | 5.84 |
| Jul 26, 2022 | 5.61 |
| Jul 25, 2022 | 5.63 |
| Jul 22, 2022 | 5.78 |
| Jul 21, 2022 | 6.00 |
| Jul 20, 2022 | 5.96 |
| Jul 19, 2022 | 5.92 |
| Jul 18, 2022 | 5.84 |
| Jul 15, 2022 | 5.67 |
| Jul 14, 2022 | 5.56 |
| Jul 13, 2022 | 5.57 |
| Jul 12, 2022 | 5.56 |
| Jul 11, 2022 | 5.65 |
| Jul 8, 2022 | 5.90 |
| Jul 7, 2022 | 5.81 |
| Jul 6, 2022 | 5.71 |
| Jul 5, 2022 | 5.64 |
| Jul 1, 2022 | 5.59 |
| Jun 30, 2022 | 5.57 |
| Jun 29, 2022 | 5.14 |
| Jun 28, 2022 | 5.26 |
| Jun 27, 2022 | 5.42 |
| Jun 24, 2022 | 5.43 |
| Jun 23, 2022 | 5.42 |
| Jun 22, 2022 | 5.32 |
| Jun 21, 2022 | 5.27 |
| Jun 17, 2022 | 5.11 |
| Jun 16, 2022 | 4.94 |
| Jun 15, 2022 | 5.19 |
| Jun 14, 2022 | 5.15 |
| Jun 13, 2022 | 5.13 |
| Jun 10, 2022 | 5.37 |
| Jun 9, 2022 | 5.46 |
| Jun 8, 2022 | 5.62 |
| Jun 7, 2022 | 5.51 |
| Jun 6, 2022 | 5.49 |
| Jun 3, 2022 | 5.61 |
| Jun 2, 2022 | 5.59 |
| Jun 1, 2022 | 5.35 |
| May 31, 2022 | 5.36 |
| May 27, 2022 | 5.58 |
| May 26, 2022 | 5.27 |
| May 25, 2022 | 5.13 |
| May 24, 2022 | 5.00 |
| May 23, 2022 | 5.28 |
| May 20, 2022 | 5.21 |
| May 19, 2022 | 5.55 |
| May 18, 2022 | 5.37 |
| May 17, 2022 | 5.52 |
| May 16, 2022 | 5.33 |
| May 13, 2022 | 5.12 |
| May 12, 2022 | 4.28 |
| May 11, 2022 | 4.26 |
| May 10, 2022 | 4.32 |
| May 9, 2022 | 4.25 |
| May 6, 2022 | 4.38 |
| May 5, 2022 | 4.48 |
| May 4, 2022 | 4.74 |
| May 3, 2022 | 4.63 |
| May 2, 2022 | 4.56 |
| Apr 29, 2022 | 4.51 |
| Apr 28, 2022 | 4.55 |
| Apr 27, 2022 | 4.43 |
| Apr 26, 2022 | 4.43 |
| Apr 25, 2022 | 4.52 |
| Apr 22, 2022 | 4.50 |
| Apr 21, 2022 | 4.52 |
| Apr 20, 2022 | 4.63 |
| Apr 19, 2022 | 4.70 |
| Apr 18, 2022 | 4.60 |
| Apr 14, 2022 | 4.64 |
| Apr 13, 2022 | 4.77 |
| Apr 12, 2022 | 4.71 |
| Apr 11, 2022 | 4.77 |
| Apr 8, 2022 | 4.75 |
| Apr 7, 2022 | 4.84 |
| Apr 6, 2022 | 4.91 |
| Apr 5, 2022 | 5.06 |
| Apr 4, 2022 | 5.27 |
| Apr 1, 2022 | 5.31 |
| Mar 31, 2022 | 5.36 |
| Mar 30, 2022 | 4.85 |
| Mar 29, 2022 | 4.86 |
| Mar 28, 2022 | 4.76 |
| Mar 25, 2022 | 4.77 |
| Mar 24, 2022 | 4.87 |
| Mar 23, 2022 | 4.89 |
| Mar 22, 2022 | 4.95 |
| Mar 21, 2022 | 4.82 |
| Mar 18, 2022 | 4.98 |
| Mar 17, 2022 | 4.73 |
| Mar 16, 2022 | 4.71 |
| Mar 15, 2022 | 4.56 |
| Mar 14, 2022 | 4.36 |
| Mar 11, 2022 | 4.57 |
| Mar 10, 2022 | 4.66 |
| Mar 9, 2022 | 4.71 |
| Mar 8, 2022 | 4.64 |
| Mar 7, 2022 | 4.58 |
| Mar 4, 2022 | 4.76 |
| Mar 3, 2022 | 4.81 |
| Mar 2, 2022 | 4.79 |
| Mar 1, 2022 | 4.76 |
| Feb 28, 2022 | 4.77 |
| Feb 25, 2022 | 4.56 |
| Feb 24, 2022 | 4.33 |
| Feb 23, 2022 | 4.20 |
| Feb 22, 2022 | 4.22 |
| Feb 18, 2022 | 4.29 |
| Feb 17, 2022 | 4.35 |
| Feb 16, 2022 | 4.46 |
| Feb 15, 2022 | 4.55 |
| Feb 14, 2022 | 4.30 |
| Feb 11, 2022 | 4.33 |
| Feb 10, 2022 | 4.44 |
| Feb 9, 2022 | 4.62 |
| Feb 8, 2022 | 4.49 |
| Feb 7, 2022 | 4.49 |
| Feb 4, 2022 | 4.53 |
| Feb 3, 2022 | 4.42 |
| Feb 2, 2022 | 4.55 |
| Feb 1, 2022 | 4.72 |
| Jan 31, 2022 | 4.64 |
| Jan 28, 2022 | 4.38 |
| Jan 27, 2022 | 4.29 |
| Jan 26, 2022 | 4.45 |
| Jan 25, 2022 | 4.53 |
| Jan 24, 2022 | 4.58 |
| Jan 21, 2022 | 4.58 |
| Jan 20, 2022 | 4.68 |
| Jan 19, 2022 | 4.63 |
| Jan 18, 2022 | 4.65 |
| Jan 14, 2022 | 4.78 |
| Jan 13, 2022 | 4.71 |
| Jan 12, 2022 | 4.79 |
| Jan 11, 2022 | 4.86 |
| Jan 10, 2022 | 4.72 |
| Jan 7, 2022 | 4.78 |
| Jan 6, 2022 | 4.78 |
| Jan 5, 2022 | 4.84 |
| Jan 4, 2022 | 5.06 |
| Jan 3, 2022 | 5.26 |
| Dec 31, 2021 | 5.12 |
| Dec 30, 2021 | 4.95 |
| Dec 29, 2021 | 4.91 |
| Dec 28, 2021 | 4.97 |
| Dec 27, 2021 | 5.12 |
| Dec 23, 2021 | 5.16 |
| Dec 22, 2021 | 5.09 |
| Dec 21, 2021 | 4.96 |
| Dec 20, 2021 | 4.88 |
| Dec 17, 2021 | 4.99 |
| Dec 16, 2021 | 4.73 |
| Dec 15, 2021 | 4.96 |
| Dec 14, 2021 | 4.43 |
| Dec 13, 2021 | 4.42 |
| Dec 10, 2021 | 4.65 |
| Dec 9, 2021 | 4.64 |
| Dec 8, 2021 | 4.87 |
| Dec 7, 2021 | 4.90 |
| Dec 6, 2021 | 4.77 |
| Dec 3, 2021 | 4.83 |
| Dec 2, 2021 | 5.02 |
| Dec 1, 2021 | 5.08 |
| Nov 30, 2021 | 5.08 |
| Nov 29, 2021 | 5.10 |
| Nov 26, 2021 | 4.82 |
| Nov 24, 2021 | 4.97 |
| Nov 23, 2021 | 4.89 |
| Nov 22, 2021 | 4.91 |
| Nov 19, 2021 | 5.21 |
| Nov 18, 2021 | 5.94 |
| Nov 17, 2021 | 6.16 |
| Nov 16, 2021 | 6.21 |
| Nov 15, 2021 | 5.85 |
| Nov 12, 2021 | 5.72 |
| Nov 11, 2021 | 5.73 |
| Nov 10, 2021 | 5.91 |
| Nov 9, 2021 | 5.97 |
| Nov 8, 2021 | 6.17 |
| Nov 5, 2021 | 6.04 |
| Nov 4, 2021 | 6.14 |
| Nov 3, 2021 | 8.11 |
| Nov 2, 2021 | 7.98 |
| Nov 1, 2021 | 7.76 |
| Oct 29, 2021 | 6.76 |
| Oct 28, 2021 | 6.75 |
| Oct 27, 2021 | 6.05 |
| Oct 26, 2021 | 6.19 |
| Oct 25, 2021 | 6.21 |
| Oct 22, 2021 | 5.93 |
| Oct 21, 2021 | 5.95 |
| Oct 20, 2021 | 5.94 |
| Oct 19, 2021 | 5.85 |
| Oct 18, 2021 | 5.68 |
| Oct 15, 2021 | 5.73 |
| Oct 14, 2021 | 5.86 |
| Oct 13, 2021 | 5.76 |
| Oct 12, 2021 | 5.74 |
| Oct 11, 2021 | 5.74 |
| Oct 8, 2021 | 5.76 |
| Oct 7, 2021 | 5.66 |
| Oct 6, 2021 | 5.59 |
| Oct 5, 2021 | 5.74 |
| Oct 4, 2021 | 5.79 |
| Oct 1, 2021 | 5.89 |
| Sep 30, 2021 | 5.79 |
| Sep 29, 2021 | 5.52 |
| Sep 28, 2021 | 5.71 |
| Sep 27, 2021 | 5.94 |
| Sep 24, 2021 | 5.73 |
| Sep 23, 2021 | 5.80 |
| Sep 22, 2021 | 5.68 |
| Sep 21, 2021 | 5.58 |
| Sep 20, 2021 | 5.62 |
| Sep 17, 2021 | 5.86 |
| Sep 16, 2021 | 5.75 |
| Sep 15, 2021 | 5.80 |
| Sep 14, 2021 | 5.75 |
| Sep 13, 2021 | 5.88 |
| Sep 10, 2021 | 5.88 |
| Sep 9, 2021 | 5.90 |
| Sep 8, 2021 | 5.86 |
| Sep 7, 2021 | 6.16 |
| Sep 3, 2021 | 6.22 |
| Sep 2, 2021 | 6.15 |
| Sep 1, 2021 | 6.11 |
| Aug 31, 2021 | 6.09 |
| Aug 30, 2021 | 6.14 |
| Aug 27, 2021 | 6.15 |
| Aug 26, 2021 | 6.01 |
| Aug 25, 2021 | 6.05 |
| Aug 24, 2021 | 6.09 |
| Aug 23, 2021 | 5.88 |
| Aug 20, 2021 | 5.70 |
| Aug 19, 2021 | 5.45 |
| Aug 18, 2021 | 5.57 |
| Aug 17, 2021 | 5.24 |
| Aug 16, 2021 | 5.88 |
| Aug 13, 2021 | 5.88 |
| Aug 12, 2021 | 6.03 |
| Aug 11, 2021 | 6.02 |
| Aug 10, 2021 | 6.07 |
| Aug 9, 2021 | 6.21 |
| Aug 6, 2021 | 6.01 |
| Aug 5, 2021 | 6.01 |
| Aug 4, 2021 | 5.94 |
| Aug 3, 2021 | 6.01 |
| Aug 2, 2021 | 6.14 |
| Jul 30, 2021 | 6.14 |
| Jul 29, 2021 | 6.29 |
| Jul 28, 2021 | 6.31 |
| Jul 27, 2021 | 5.86 |
| Jul 26, 2021 | 6.03 |
| Jul 23, 2021 | 6.09 |
| Jul 22, 2021 | 6.23 |
| Jul 21, 2021 | 6.42 |
| Jul 20, 2021 | 6.30 |
| Jul 19, 2021 | 6.20 |
| Jul 16, 2021 | 6.15 |
| Jul 15, 2021 | 6.30 |
| Jul 14, 2021 | 6.31 |
| Jul 13, 2021 | 6.49 |
| Jul 12, 2021 | 6.72 |
| Jul 9, 2021 | 6.86 |
| Jul 8, 2021 | 6.80 |
| Jul 7, 2021 | 6.68 |
| Jul 6, 2021 | 6.67 |
| Jul 2, 2021 | 6.87 |
| Jul 1, 2021 | 6.89 |
| Jun 30, 2021 | 7.12 |
| Jun 29, 2021 | 7.94 |
| Jun 28, 2021 | 7.97 |
| Jun 25, 2021 | 7.83 |
| Jun 24, 2021 | 7.92 |
| Jun 23, 2021 | 7.87 |
| Jun 22, 2021 | 7.71 |
| Jun 21, 2021 | 7.80 |
| Jun 18, 2021 | 7.53 |
| Jun 17, 2021 | 8.13 |
| Jun 16, 2021 | 8.01 |
| Jun 15, 2021 | 8.26 |
| Jun 14, 2021 | 8.33 |
| Jun 11, 2021 | 8.03 |
| Jun 10, 2021 | 8.18 |
| Jun 9, 2021 | 8.27 |
| Jun 8, 2021 | 8.07 |
| Jun 7, 2021 | 8.01 |
| Jun 4, 2021 | 7.92 |
| Jun 3, 2021 | 7.90 |
| Jun 2, 2021 | 7.97 |
| Jun 1, 2021 | 7.97 |
| May 28, 2021 | 7.79 |
| May 27, 2021 | 7.94 |
| May 26, 2021 | 7.70 |
| May 25, 2021 | 7.27 |
| May 24, 2021 | 7.37 |
| May 21, 2021 | 7.29 |
| May 20, 2021 | 7.25 |
| May 19, 2021 | 7.11 |
| May 18, 2021 | 7.00 |
| May 17, 2021 | 6.84 |
| May 14, 2021 | 6.70 |
| May 13, 2021 | 6.58 |
| May 12, 2021 | 6.66 |
| May 11, 2021 | 6.78 |
| May 10, 2021 | 6.92 |
| May 7, 2021 | 7.20 |
| May 6, 2021 | 7.52 |
| May 5, 2021 | 7.82 |
| May 4, 2021 | 7.81 |
| May 3, 2021 | 8.10 |
| Apr 30, 2021 | 7.81 |
| Apr 29, 2021 | 8.09 |
| Apr 28, 2021 | 8.16 |
| Apr 27, 2021 | 8.11 |
| Apr 26, 2021 | 8.02 |
| Apr 23, 2021 | 7.94 |
| Apr 22, 2021 | 7.77 |
| Apr 21, 2021 | 7.79 |
| Apr 20, 2021 | 7.54 |
| Apr 19, 2021 | 7.72 |
| Apr 16, 2021 | 8.14 |
| Apr 15, 2021 | 8.25 |
| Apr 14, 2021 | 8.39 |
| Apr 13, 2021 | 8.26 |
| Apr 12, 2021 | 8.11 |
| Apr 9, 2021 | 8.26 |
| Apr 8, 2021 | 8.17 |
| Apr 7, 2021 | 8.38 |
| Apr 6, 2021 | 8.51 |
| Apr 5, 2021 | 8.60 |
| Apr 1, 2021 | 8.78 |
| Mar 31, 2021 | 8.73 |
| Mar 30, 2021 | 8.66 |
| Mar 29, 2021 | 8.51 |
| Mar 26, 2021 | 8.80 |
| Mar 25, 2021 | 8.98 |
| Mar 24, 2021 | 8.81 |
| Mar 23, 2021 | 9.25 |
| Mar 22, 2021 | 9.86 |
| Mar 19, 2021 | 9.28 |
| Mar 18, 2021 | 9.33 |
| Mar 17, 2021 | 9.82 |
| Mar 16, 2021 | 9.85 |
| Mar 15, 2021 | 10.04 |
| Mar 12, 2021 | 10.24 |
| Mar 11, 2021 | 10.28 |
| Mar 10, 2021 | 9.66 |
| Mar 9, 2021 | 9.53 |
| Mar 8, 2021 | 8.90 |
| Mar 5, 2021 | 8.91 |
| Mar 4, 2021 | 8.91 |
| Mar 3, 2021 | 9.21 |
| Mar 2, 2021 | 9.50 |
| Mar 1, 2021 | 9.76 |
| Feb 26, 2021 | 9.15 |
| Feb 25, 2021 | 9.32 |
| Feb 24, 2021 | 10.15 |
| Feb 23, 2021 | 9.96 |
| Feb 22, 2021 | 10.66 |
| Feb 19, 2021 | 11.18 |
| Feb 18, 2021 | 11.67 |
| Feb 17, 2021 | 12.98 |
| Feb 16, 2021 | 12.87 |
| Feb 12, 2021 | 13.77 |
| Feb 11, 2021 | 13.99 |
| Feb 10, 2021 | 13.88 |
| Feb 9, 2021 | 14.69 |
| Feb 8, 2021 | 14.49 |
| Feb 5, 2021 | 13.15 |
| Feb 4, 2021 | 13.14 |
| Feb 3, 2021 | 12.90 |
| Feb 2, 2021 | 12.06 |
| Feb 1, 2021 | 12.09 |
| Jan 29, 2021 | 11.68 |
| Jan 28, 2021 | 12.13 |
| Jan 27, 2021 | 13.29 |
| Jan 26, 2021 | 13.75 |
| Jan 25, 2021 | 13.52 |
| Jan 22, 2021 | 12.47 |
| Jan 21, 2021 | 12.43 |
| Jan 20, 2021 | 12.31 |
| Jan 19, 2021 | 11.44 |
| Jan 15, 2021 | 11.70 |
| Jan 14, 2021 | 11.49 |
| Jan 13, 2021 | 11.22 |
| Jan 12, 2021 | 11.23 |
| Jan 11, 2021 | 11.11 |
| Jan 8, 2021 | 11.28 |
| Jan 7, 2021 | 11.15 |
| Jan 6, 2021 | 10.18 |
| Jan 5, 2021 | 10.15 |
| Jan 4, 2021 | 9.92 |
| Dec 31, 2020 | 10.42 |
| Dec 30, 2020 | 10.98 |
| Dec 29, 2020 | 11.91 |
| Dec 28, 2020 | 8.67 |
| Dec 24, 2020 | 8.22 |
| Dec 23, 2020 | 8.13 |
| Dec 22, 2020 | 8.27 |
| Dec 21, 2020 | 8.28 |
| Dec 18, 2020 | 8.42 |
| Dec 17, 2020 | 8.36 |
| Dec 16, 2020 | 8.51 |
| Dec 15, 2020 | 7.93 |
| Dec 14, 2020 | 7.96 |
| Dec 11, 2020 | 7.76 |
| Dec 10, 2020 | 7.85 |
| Dec 9, 2020 | 7.73 |
| Dec 8, 2020 | 7.86 |
| Dec 7, 2020 | 7.76 |
| Dec 4, 2020 | 7.77 |
| Dec 3, 2020 | 7.78 |
| Dec 2, 2020 | 7.65 |
| Dec 1, 2020 | 7.82 |
| Nov 30, 2020 | 7.88 |
| Nov 27, 2020 | 8.20 |
| Nov 25, 2020 | 7.98 |
| Nov 24, 2020 | 7.61 |
| Nov 23, 2020 | 7.45 |
| Nov 20, 2020 | 7.49 |
| Nov 19, 2020 | 7.41 |
| Nov 18, 2020 | 7.38 |
| Nov 17, 2020 | 7.53 |
| Nov 16, 2020 | 7.46 |
| Nov 13, 2020 | 7.10 |
| Nov 12, 2020 | 7.36 |
| Nov 11, 2020 | 6.75 |
| Nov 10, 2020 | 6.69 |
| Nov 9, 2020 | 6.70 |
| Nov 6, 2020 | 6.65 |
| Nov 5, 2020 | 6.97 |
| Nov 4, 2020 | 6.73 |
| Nov 3, 2020 | 6.22 |
| Nov 2, 2020 | 5.72 |
| Oct 30, 2020 | 5.67 |
| Oct 29, 2020 | 6.02 |
| Oct 28, 2020 | 6.09 |
| Oct 27, 2020 | 6.10 |
| Oct 26, 2020 | 6.24 |
| Oct 23, 2020 | 6.44 |
| Oct 22, 2020 | 6.35 |
| Oct 21, 2020 | 6.48 |
| Oct 20, 2020 | 6.29 |
| Oct 19, 2020 | 6.23 |
| Oct 16, 2020 | 6.23 |
| Oct 15, 2020 | 6.43 |
| Oct 14, 2020 | 6.39 |
| Oct 13, 2020 | 6.55 |
| Oct 12, 2020 | 6.50 |
| Oct 9, 2020 | 6.26 |
| Oct 8, 2020 | 6.22 |
| Oct 7, 2020 | 6.20 |
| Oct 6, 2020 | 6.05 |
| Oct 5, 2020 | 6.19 |
| Oct 2, 2020 | 6.07 |
| Oct 1, 2020 | 6.48 |
| Sep 30, 2020 | 6.49 |
| Sep 29, 2020 | 6.05 |
| Sep 28, 2020 | 6.03 |
| Sep 25, 2020 | 5.97 |
| Sep 24, 2020 | 5.87 |
| Sep 23, 2020 | 5.94 |
| Sep 22, 2020 | 6.32 |
| Sep 21, 2020 | 6.23 |
| Sep 18, 2020 | 6.19 |
| Sep 17, 2020 | 6.22 |
| Sep 16, 2020 | 6.56 |
| Sep 15, 2020 | 7.15 |
| Sep 14, 2020 | 7.12 |
| Sep 11, 2020 | 7.19 |
| Sep 10, 2020 | 7.11 |
| Sep 9, 2020 | 7.32 |
| Sep 8, 2020 | 7.16 |
| Sep 4, 2020 | 7.84 |
| Sep 3, 2020 | 7.92 |
| Sep 2, 2020 | 8.62 |
| Sep 1, 2020 | 8.41 |
| Aug 31, 2020 | 8.20 |
| Aug 28, 2020 | 8.34 |
| Aug 27, 2020 | 8.24 |
| Aug 26, 2020 | 8.14 |
| Aug 25, 2020 | 8.04 |
| Aug 24, 2020 | 7.96 |
| Aug 21, 2020 | 7.58 |
| Aug 20, 2020 | 7.21 |
| Aug 19, 2020 | 7.21 |
| Aug 18, 2020 | 7.28 |
| Aug 17, 2020 | 7.41 |
| Aug 14, 2020 | 7.45 |
| Aug 13, 2020 | 7.41 |
| Aug 12, 2020 | 7.54 |
| Aug 11, 2020 | 7.24 |
| Aug 10, 2020 | 7.21 |
| Aug 7, 2020 | 6.84 |
| Aug 6, 2020 | 5.96 |
| Aug 5, 2020 | 5.99 |
| Aug 4, 2020 | 5.92 |
| Aug 3, 2020 | 5.84 |
| Jul 31, 2020 | 5.82 |
| Jul 30, 2020 | 5.81 |
| Jul 29, 2020 | 5.91 |
| Jul 28, 2020 | 5.94 |
| Jul 27, 2020 | 5.76 |
| Jul 24, 2020 | 5.26 |
| Jul 23, 2020 | 5.34 |
| Jul 22, 2020 | 5.58 |
| Jul 21, 2020 | 5.88 |
| Jul 20, 2020 | 5.46 |
| Jul 17, 2020 | 5.38 |
| Jul 16, 2020 | 5.47 |
| Jul 15, 2020 | 5.43 |
| Jul 14, 2020 | 5.34 |
| Jul 13, 2020 | 5.09 |
| Jul 10, 2020 | 5.28 |
| Jul 9, 2020 | 5.08 |
| Jul 8, 2020 | 5.10 |
| Jul 7, 2020 | 5.08 |
| Jul 6, 2020 | 5.21 |
| Jul 2, 2020 | 5.08 |
| Jul 1, 2020 | 5.14 |
| Jun 30, 2020 | 5.37 |
| Jun 29, 2020 | 5.33 |
| Jun 26, 2020 | 5.06 |
| Jun 25, 2020 | 4.92 |
| Jun 24, 2020 | 4.82 |
| Jun 23, 2020 | 5.07 |
| Jun 22, 2020 | 4.93 |
| Jun 19, 2020 | 5.00 |
| Jun 18, 2020 | 5.15 |
| Jun 17, 2020 | 5.19 |
| Jun 16, 2020 | 5.42 |
| Jun 15, 2020 | 5.45 |
| Jun 12, 2020 | 5.45 |
| Jun 11, 2020 | 5.38 |
| Jun 10, 2020 | 5.71 |
| Jun 9, 2020 | 5.78 |
| Jun 8, 2020 | 5.78 |
| Jun 5, 2020 | 6.00 |
| Jun 4, 2020 | 5.74 |
| Jun 3, 2020 | 5.68 |
| Jun 2, 2020 | 5.53 |
| Jun 1, 2020 | 5.48 |
| May 29, 2020 | 5.65 |
| May 28, 2020 | 5.78 |
| May 27, 2020 | 5.89 |
| May 26, 2020 | 5.80 |
| May 22, 2020 | 5.78 |
| May 21, 2020 | 5.79 |
| May 20, 2020 | 5.81 |
| May 19, 2020 | 5.48 |
| May 18, 2020 | 5.42 |
| May 15, 2020 | 5.39 |
| May 14, 2020 | 5.16 |
| May 13, 2020 | 5.32 |
| May 12, 2020 | 5.64 |
| May 11, 2020 | 5.75 |
| May 8, 2020 | 5.89 |
| May 7, 2020 | 5.83 |
| May 6, 2020 | 5.84 |
| May 5, 2020 | 5.82 |
| May 4, 2020 | 5.74 |
| May 1, 2020 | 5.74 |
| Apr 30, 2020 | 5.82 |
| Apr 29, 2020 | 5.80 |
| Apr 28, 2020 | 5.75 |
| Apr 27, 2020 | 5.59 |
| Apr 24, 2020 | 5.44 |
| Apr 23, 2020 | 5.21 |
| Apr 22, 2020 | 5.23 |
| Apr 21, 2020 | 5.01 |
| Apr 20, 2020 | 5.06 |
| Apr 17, 2020 | 5.31 |
| Apr 16, 2020 | 5.48 |
| Apr 15, 2020 | 5.13 |
| Apr 14, 2020 | 4.93 |
| Apr 13, 2020 | 4.93 |
| Apr 9, 2020 | 5.12 |
| Apr 8, 2020 | 5.04 |
| Apr 7, 2020 | 4.92 |
| Apr 6, 2020 | 4.93 |
| Apr 3, 2020 | 4.56 |
| Apr 2, 2020 | 4.51 |
| Apr 1, 2020 | 4.44 |
| Mar 31, 2020 | 4.48 |
| Mar 30, 2020 | 4.74 |
| Mar 27, 2020 | 4.54 |
| Mar 26, 2020 | 4.77 |
| Mar 25, 2020 | 4.60 |
| Mar 24, 2020 | 4.58 |
| Mar 23, 2020 | 4.32 |
| Mar 20, 2020 | 4.20 |
| Mar 19, 2020 | 4.46 |
| Mar 18, 2020 | 4.30 |
| Mar 17, 2020 | 4.47 |
| Mar 16, 2020 | 4.24 |
| Mar 13, 2020 | 4.30 |
| Mar 12, 2020 | 3.88 |
| Mar 11, 2020 | 4.52 |
| Mar 10, 2020 | 4.88 |
| Mar 9, 2020 | 4.76 |
| Mar 6, 2020 | 5.33 |
| Mar 5, 2020 | 6.31 |
| Mar 4, 2020 | 6.62 |
| Mar 3, 2020 | 6.40 |
| Mar 2, 2020 | 6.37 |
| Feb 28, 2020 | 6.13 |
| Feb 27, 2020 | 6.38 |
| Feb 26, 2020 | 6.57 |
| Feb 25, 2020 | 6.72 |
| Feb 24, 2020 | 6.80 |
| Feb 21, 2020 | 7.01 |
| Feb 20, 2020 | 7.11 |
| Feb 19, 2020 | 6.96 |
| Feb 18, 2020 | 6.88 |
| Feb 14, 2020 | 7.02 |
| Feb 13, 2020 | 6.89 |
| Feb 12, 2020 | 6.82 |
| Feb 11, 2020 | 6.74 |
| Feb 10, 2020 | 6.61 |
| Feb 7, 2020 | 6.58 |
| Feb 6, 2020 | 6.57 |
| Feb 5, 2020 | 6.56 |
| Feb 4, 2020 | 6.47 |
| Feb 3, 2020 | 6.50 |
| Jan 31, 2020 | 6.42 |
| Jan 30, 2020 | 6.66 |
| Jan 29, 2020 | 6.72 |
| Jan 28, 2020 | 6.74 |
| Jan 27, 2020 | 6.61 |
| Jan 24, 2020 | 6.80 |
| Jan 23, 2020 | 6.66 |
| Jan 22, 2020 | 6.66 |
| Jan 21, 2020 | 6.73 |
| Jan 17, 2020 | 6.79 |
| Jan 16, 2020 | 6.87 |
| Jan 15, 2020 | 6.75 |
| Jan 14, 2020 | 6.61 |
| Jan 13, 2020 | 6.73 |
| Jan 10, 2020 | 6.80 |
| Jan 9, 2020 | 6.71 |
| Jan 8, 2020 | 6.75 |
| Jan 7, 2020 | 6.66 |
| Jan 6, 2020 | 6.65 |
| Jan 3, 2020 | 6.70 |
| Jan 2, 2020 | 6.81 |
| Dec 31, 2019 | 6.52 |
| Dec 30, 2019 | 6.69 |
| Dec 27, 2019 | 6.74 |
| Dec 26, 2019 | 6.91 |
| Dec 24, 2019 | 6.99 |
| Dec 23, 2019 | 6.96 |
| Dec 20, 2019 | 6.45 |
| Dec 19, 2019 | 6.57 |
| Dec 18, 2019 | 6.55 |
| Dec 17, 2019 | 6.42 |
| Dec 16, 2019 | 6.29 |
| Dec 13, 2019 | 6.26 |
| Dec 12, 2019 | 6.06 |
| Dec 11, 2019 | 6.02 |
| Dec 10, 2019 | 5.99 |
| Dec 9, 2019 | 5.94 |
| Dec 6, 2019 | 5.89 |
| Dec 5, 2019 | 5.78 |
| Dec 4, 2019 | 5.95 |
| Dec 3, 2019 | 5.86 |
| Dec 2, 2019 | 5.88 |
| Nov 29, 2019 | 6.01 |
| Nov 27, 2019 | 6.10 |
| Nov 26, 2019 | 6.12 |
| Nov 25, 2019 | 6.24 |
| Nov 22, 2019 | 6.29 |
| Nov 21, 2019 | 6.30 |
| Nov 20, 2019 | 6.32 |
| Nov 19, 2019 | 6.66 |
| Nov 18, 2019 | 6.74 |
| Nov 15, 2019 | 6.68 |
| Nov 14, 2019 | 6.60 |
| Nov 13, 2019 | 6.60 |
| Nov 12, 2019 | 6.62 |
| Nov 11, 2019 | 6.68 |
| Nov 8, 2019 | 6.79 |
| Nov 7, 2019 | 6.81 |
| Nov 6, 2019 | 7.32 |
| Nov 5, 2019 | 7.31 |
| Nov 4, 2019 | 7.23 |
| Nov 1, 2019 | 7.13 |
| Oct 31, 2019 | 7.31 |
| Oct 30, 2019 | 7.23 |
| Oct 29, 2019 | 7.23 |
| Oct 28, 2019 | 7.24 |
| Oct 25, 2019 | 7.31 |
| Oct 24, 2019 | 7.21 |
| Oct 23, 2019 | 7.20 |
| Oct 22, 2019 | 7.21 |
| Oct 21, 2019 | 7.13 |
| Oct 18, 2019 | 7.07 |
| Oct 17, 2019 | 7.29 |
| Oct 16, 2019 | 7.04 |
| Oct 15, 2019 | 7.01 |
| Oct 14, 2019 | 6.96 |
| Oct 11, 2019 | 6.98 |
| Oct 10, 2019 | 6.83 |
| Oct 9, 2019 | 6.85 |
| Oct 8, 2019 | 6.64 |
| Oct 7, 2019 | 6.59 |
| Oct 4, 2019 | 6.64 |
| Oct 3, 2019 | 6.71 |
| Oct 2, 2019 | 6.70 |
| Oct 1, 2019 | 6.62 |
| Sep 30, 2019 | 6.81 |
| Sep 27, 2019 | 7.19 |
| Sep 26, 2019 | 7.34 |
| Sep 25, 2019 | 7.62 |
| Sep 24, 2019 | 7.70 |
| Sep 23, 2019 | 7.79 |
| Sep 20, 2019 | 7.77 |
| Sep 19, 2019 | 7.73 |
| Sep 18, 2019 | 7.80 |
| Sep 17, 2019 | 8.02 |
| Sep 16, 2019 | 7.89 |
| Sep 13, 2019 | 8.02 |
| Sep 12, 2019 | 8.06 |
| Sep 11, 2019 | 7.97 |
| Sep 10, 2019 | 7.80 |
| Sep 9, 2019 | 7.73 |
| Sep 6, 2019 | 7.66 |
| Sep 5, 2019 | 7.63 |
| Sep 4, 2019 | 7.45 |
| Sep 3, 2019 | 7.58 |
| Aug 30, 2019 | 7.73 |
| Aug 29, 2019 | 7.83 |
| Aug 28, 2019 | 7.73 |
| Aug 27, 2019 | 7.88 |
| Aug 26, 2019 | 8.02 |
| Aug 23, 2019 | 8.02 |
| Aug 22, 2019 | 7.96 |
| Aug 21, 2019 | 7.94 |
| Aug 20, 2019 | 7.64 |
| Aug 19, 2019 | 7.48 |
| Aug 16, 2019 | 7.47 |
| Aug 15, 2019 | 7.32 |
| Aug 14, 2019 | 7.42 |
| Aug 13, 2019 | 7.73 |
| Aug 12, 2019 | 7.46 |
| Aug 9, 2019 | 7.43 |
| Aug 8, 2019 | 7.48 |
| Aug 7, 2019 | 7.33 |
| Aug 6, 2019 | 7.34 |
| Aug 5, 2019 | 7.34 |
| Aug 2, 2019 | 7.61 |
| Aug 1, 2019 | 7.50 |
| Jul 31, 2019 | 7.57 |
| Jul 30, 2019 | 7.47 |
| Jul 29, 2019 | 7.34 |
| Jul 26, 2019 | 7.15 |
| Jul 25, 2019 | 7.11 |
| Jul 24, 2019 | 7.22 |
| Jul 23, 2019 | 6.98 |
| Jul 22, 2019 | 7.06 |
| Jul 19, 2019 | 7.01 |
| Jul 18, 2019 | 7.01 |
| Jul 17, 2019 | 6.98 |
| Jul 16, 2019 | 6.97 |
| Jul 15, 2019 | 7.02 |
| Jul 12, 2019 | 6.99 |
| Jul 11, 2019 | 6.97 |
| Jul 10, 2019 | 6.92 |
| Jul 9, 2019 | 6.95 |
| Jul 8, 2019 | 6.92 |
| Jul 5, 2019 | 7.13 |
| Jul 3, 2019 | 7.15 |
| Jul 2, 2019 | 7.11 |
| Jul 1, 2019 | 7.15 |
| Jun 28, 2019 | 7.71 |
| Jun 27, 2019 | 7.70 |
| Jun 26, 2019 | 7.55 |
| Jun 25, 2019 | 7.70 |
| Jun 24, 2019 | 7.70 |
| Jun 21, 2019 | 7.80 |
| Jun 20, 2019 | 7.91 |
| Jun 19, 2019 | 7.81 |
| Jun 18, 2019 | 7.80 |
| Jun 17, 2019 | 7.50 |
| Jun 14, 2019 | 7.37 |
| Jun 13, 2019 | 7.40 |
| Jun 12, 2019 | 7.36 |
| Jun 11, 2019 | 7.62 |
| Jun 10, 2019 | 7.64 |
| Jun 7, 2019 | 7.65 |
| Jun 6, 2019 | 7.57 |
| Jun 5, 2019 | 7.61 |
| Jun 4, 2019 | 7.77 |
| Jun 3, 2019 | 7.70 |
| May 31, 2019 | 7.64 |
| May 30, 2019 | 8.09 |
| May 29, 2019 | 8.16 |
| May 28, 2019 | 8.15 |
| May 24, 2019 | 7.77 |
| May 23, 2019 | 7.81 |
| May 22, 2019 | 8.03 |
| May 21, 2019 | 8.19 |
| May 20, 2019 | 7.90 |
| May 17, 2019 | 8.02 |
| May 16, 2019 | 8.33 |
| May 15, 2019 | 8.59 |
| May 14, 2019 | 8.61 |
| May 13, 2019 | 9.34 |
| May 10, 2019 | 10.53 |
| May 9, 2019 | 10.64 |
| May 8, 2019 | 10.21 |
| May 7, 2019 | 10.59 |
| May 6, 2019 | 9.60 |
| May 3, 2019 | 9.68 |
| May 2, 2019 | 9.51 |
| May 1, 2019 | 9.60 |
| Apr 30, 2019 | 9.57 |
| Apr 29, 2019 | 9.13 |
| Apr 26, 2019 | 9.30 |
| Apr 25, 2019 | 9.40 |
| Apr 24, 2019 | 9.36 |
| Apr 23, 2019 | 9.63 |
| Apr 22, 2019 | 9.56 |
| Apr 18, 2019 | 9.32 |
| Apr 17, 2019 | 9.34 |
| Apr 16, 2019 | 9.17 |
| Apr 15, 2019 | 9.05 |
| Apr 12, 2019 | 9.08 |
| Apr 11, 2019 | 8.70 |
| Apr 10, 2019 | 8.84 |
| Apr 9, 2019 | 8.68 |
| Apr 8, 2019 | 8.62 |
| Apr 5, 2019 | 8.77 |
| Apr 4, 2019 | 8.80 |
| Apr 3, 2019 | 8.74 |
| Apr 2, 2019 | 8.81 |
| Apr 1, 2019 | 8.84 |
| Mar 29, 2019 | 2.34 |
| Mar 28, 2019 | 2.29 |
| Mar 27, 2019 | 2.30 |
| Mar 26, 2019 | 2.31 |
| Mar 25, 2019 | 2.35 |
| Mar 22, 2019 | 2.20 |
| Mar 21, 2019 | 2.30 |
| Mar 20, 2019 | 2.27 |
| Mar 19, 2019 | 2.27 |
| Mar 18, 2019 | 2.28 |
| Mar 15, 2019 | 2.27 |
| Mar 14, 2019 | 2.27 |
| Mar 13, 2019 | 2.33 |
| Mar 12, 2019 | 2.32 |
| Mar 11, 2019 | 2.39 |
| Mar 8, 2019 | 2.35 |
| Mar 7, 2019 | 2.36 |
| Mar 6, 2019 | 2.41 |
| Mar 5, 2019 | 2.44 |
| Mar 4, 2019 | 2.49 |
| Mar 1, 2019 | 2.47 |
| Feb 28, 2019 | 2.49 |
| Feb 27, 2019 | 2.54 |
| Feb 26, 2019 | 2.67 |
| Feb 25, 2019 | 2.74 |
| Feb 22, 2019 | 2.73 |
| Feb 21, 2019 | 2.68 |
| Feb 20, 2019 | 2.72 |
| Feb 19, 2019 | 2.77 |
| Feb 15, 2019 | 2.76 |
| Feb 14, 2019 | 2.73 |
| Feb 13, 2019 | 2.76 |
| Feb 12, 2019 | 2.76 |
| Feb 11, 2019 | 2.74 |
| Feb 8, 2019 | 2.74 |
| Feb 7, 2019 | 2.74 |
| Feb 6, 2019 | 2.78 |
| Feb 5, 2019 | 2.70 |
| Feb 4, 2019 | 2.64 |
| Feb 1, 2019 | 2.61 |
| Jan 31, 2019 | 2.63 |
| Jan 30, 2019 | 2.64 |
| Jan 29, 2019 | 2.60 |
| Jan 28, 2019 | 2.65 |
| Jan 25, 2019 | 2.64 |
| Jan 24, 2019 | 2.60 |
| Jan 23, 2019 | 2.62 |
| Jan 22, 2019 | 2.71 |
| Jan 18, 2019 | 2.72 |
| Jan 17, 2019 | 2.69 |
| Jan 16, 2019 | 2.68 |
| Jan 15, 2019 | 2.64 |
| Jan 14, 2019 | 2.59 |
| Jan 11, 2019 | 2.62 |
| Jan 10, 2019 | 2.61 |
| Jan 9, 2019 | 2.60 |
| Jan 8, 2019 | 2.61 |
| Jan 7, 2019 | 2.63 |
| Jan 4, 2019 | 2.60 |
| Jan 3, 2019 | 2.49 |
| Jan 2, 2019 | 2.49 |
| Dec 31, 2018 | 2.49 |
| Dec 28, 2018 | 2.52 |
| Dec 27, 2018 | 2.52 |
| Dec 26, 2018 | 2.54 |
| Dec 24, 2018 | 2.42 |
| Dec 21, 2018 | 2.39 |
| Dec 20, 2018 | 2.47 |
| Dec 19, 2018 | 2.51 |
| Dec 18, 2018 | 2.56 |
| Dec 17, 2018 | 2.55 |
| Dec 14, 2018 | 2.43 |
| Dec 13, 2018 | 2.45 |
| Dec 12, 2018 | 2.45 |
| Dec 11, 2018 | 2.46 |
| Dec 10, 2018 | 2.49 |
| Dec 7, 2018 | 2.42 |
| Dec 6, 2018 | 2.47 |
| Dec 4, 2018 | 2.51 |
| Dec 3, 2018 | 2.65 |
| Nov 30, 2018 | 2.73 |
| Nov 29, 2018 | 2.76 |
| Nov 28, 2018 | 2.80 |
| Nov 27, 2018 | 2.76 |
| Nov 26, 2018 | 2.77 |
| Nov 23, 2018 | 2.74 |
| Nov 21, 2018 | 2.73 |
| Nov 20, 2018 | 2.73 |
| Nov 19, 2018 | 2.63 |
| Nov 16, 2018 | 2.75 |
| Nov 15, 2018 | 2.79 |
| Nov 14, 2018 | 2.59 |
| Nov 13, 2018 | 2.62 |
| Nov 12, 2018 | 2.59 |
| Nov 9, 2018 | 2.64 |
| Nov 8, 2018 | 2.65 |
| Nov 7, 2018 | 2.79 |
| Nov 6, 2018 | 2.74 |
| Nov 5, 2018 | 2.71 |
| Nov 2, 2018 | 2.93 |
| Nov 1, 2018 | 2.99 |
| Oct 31, 2018 | 2.88 |
| Oct 30, 2018 | 2.78 |
| Oct 29, 2018 | 2.66 |
| Oct 26, 2018 | 2.66 |
| Oct 25, 2018 | 2.76 |
| Oct 24, 2018 | 2.70 |
| Oct 23, 2018 | 2.80 |
| Oct 22, 2018 | 2.82 |
| Oct 19, 2018 | 2.78 |
| Oct 18, 2018 | 2.81 |
| Oct 17, 2018 | 2.90 |
| Oct 16, 2018 | 2.91 |
| Oct 15, 2018 | 2.80 |
| Oct 12, 2018 | 2.78 |
| Oct 11, 2018 | 2.73 |
| Oct 10, 2018 | 2.69 |
| Oct 9, 2018 | 2.76 |
| Oct 8, 2018 | 2.78 |
| Oct 5, 2018 | 2.84 |
| Oct 4, 2018 | 2.97 |
| Oct 3, 2018 | 2.96 |
| Oct 2, 2018 | 2.85 |
| Oct 1, 2018 | 2.94 |
| Sep 28, 2018 | 2.92 |
| Sep 27, 2018 | 2.87 |
| Sep 26, 2018 | 2.80 |
| Sep 25, 2018 | 2.84 |
| Sep 24, 2018 | 2.81 |
| Sep 21, 2018 | 2.82 |
| Sep 20, 2018 | 2.89 |
| Sep 19, 2018 | 2.82 |
| Sep 18, 2018 | 2.90 |
| Sep 17, 2018 | 2.92 |
| Sep 14, 2018 | 2.95 |
| Sep 13, 2018 | 3.02 |
| Sep 12, 2018 | 3.03 |
| Sep 11, 2018 | 2.82 |
| Sep 10, 2018 | 2.90 |
| Sep 7, 2018 | 2.94 |
| Sep 6, 2018 | 2.99 |
| Sep 5, 2018 | 3.02 |
| Sep 4, 2018 | 3.13 |
| Aug 31, 2018 | 3.22 |
| Aug 30, 2018 | 3.19 |
| Aug 29, 2018 | 3.14 |
| Aug 28, 2018 | 3.12 |
| Aug 27, 2018 | 3.16 |
| Aug 24, 2018 | 3.16 |
| Aug 23, 2018 | 3.21 |
| Aug 22, 2018 | 3.09 |
| Aug 21, 2018 | 3.01 |
| Aug 20, 2018 | 3.06 |
| Aug 17, 2018 | 3.11 |
| Aug 16, 2018 | 3.10 |
| Aug 15, 2018 | 3.14 |
| Aug 14, 2018 | 3.18 |
| Aug 13, 2018 | 3.09 |
| Aug 10, 2018 | 3.24 |
| Aug 9, 2018 | 3.19 |
| Aug 8, 2018 | 3.15 |
| Aug 7, 2018 | 3.13 |
| Aug 6, 2018 | 3.08 |
| Aug 3, 2018 | 2.98 |
| Aug 2, 2018 | 3.94 |
| Aug 1, 2018 | 3.84 |
| Jul 31, 2018 | 3.89 |
| Jul 30, 2018 | 3.97 |
| Jul 27, 2018 | 3.97 |
| Jul 26, 2018 | 4.12 |
| Jul 25, 2018 | 4.17 |
| Jul 24, 2018 | 4.11 |
| Jul 23, 2018 | 4.24 |
| Jul 20, 2018 | 4.20 |
| Jul 19, 2018 | 4.31 |
| Jul 18, 2018 | 4.28 |
| Jul 17, 2018 | 4.30 |
| Jul 16, 2018 | 4.22 |
| Jul 13, 2018 | 4.35 |
| Jul 12, 2018 | 4.34 |
| Jul 11, 2018 | 4.33 |
| Jul 10, 2018 | 4.45 |
| Jul 9, 2018 | 4.45 |
| Jul 6, 2018 | 4.32 |
| Jul 5, 2018 | 4.37 |
| Jul 3, 2018 | 4.34 |
| Jul 2, 2018 | 4.27 |
| Jun 29, 2018 | 4.12 |
| Jun 28, 2018 | 4.14 |
| Jun 27, 2018 | 4.12 |
| Jun 26, 2018 | 4.20 |
| Jun 25, 2018 | 4.21 |
| Jun 22, 2018 | 4.36 |
| Jun 21, 2018 | 4.29 |
| Jun 20, 2018 | 4.36 |
| Jun 19, 2018 | 4.19 |
| Jun 18, 2018 | 4.23 |
| Jun 15, 2018 | 4.40 |
| Jun 14, 2018 | 4.51 |
| Jun 13, 2018 | 4.58 |
| Jun 12, 2018 | 4.48 |
| Jun 11, 2018 | 4.47 |
| Jun 8, 2018 | 4.33 |
| Jun 7, 2018 | 4.26 |
| Jun 6, 2018 | 4.26 |
| Jun 5, 2018 | 4.13 |
| Jun 4, 2018 | 4.04 |
| Jun 1, 2018 | 4.04 |
| May 31, 2018 | 4.05 |
| May 30, 2018 | 3.95 |
| May 29, 2018 | 3.74 |
| May 25, 2018 | 3.65 |
| May 24, 2018 | 3.61 |
| May 23, 2018 | 3.54 |
| May 22, 2018 | 3.46 |
| May 21, 2018 | 3.55 |
| May 18, 2018 | 3.61 |
| May 17, 2018 | 3.67 |
| May 16, 2018 | 3.72 |
| May 15, 2018 | 3.58 |
| May 14, 2018 | 3.48 |
| May 11, 2018 | 3.34 |
| May 10, 2018 | 3.09 |
| May 9, 2018 | 3.06 |
| May 8, 2018 | 3.00 |
| May 7, 2018 | 3.00 |
| May 4, 2018 | 2.99 |
| May 3, 2018 | 2.93 |
| May 2, 2018 | 3.00 |
| May 1, 2018 | 2.95 |
| Apr 30, 2018 | 2.94 |
| Apr 27, 2018 | 2.95 |
| Apr 26, 2018 | 2.95 |
| Apr 25, 2018 | 2.94 |
| Apr 24, 2018 | 2.98 |
| Apr 23, 2018 | 2.97 |
| Apr 20, 2018 | 3.11 |
| Apr 19, 2018 | 3.13 |
| Apr 18, 2018 | 3.18 |
| Apr 17, 2018 | 3.19 |
| Apr 16, 2018 | 3.11 |
| Apr 13, 2018 | 3.12 |
| Apr 12, 2018 | 3.17 |
| Apr 11, 2018 | 3.11 |
| Apr 10, 2018 | 3.12 |
| Apr 9, 2018 | 3.05 |
| Apr 6, 2018 | 3.05 |
| Apr 5, 2018 | 3.06 |
| Apr 4, 2018 | 3.09 |
| Apr 3, 2018 | 3.07 |
| Apr 2, 2018 | 3.11 |
| Mar 29, 2018 | 9.96 |
| Mar 28, 2018 | 9.79 |
| Mar 27, 2018 | 9.87 |
| Mar 26, 2018 | 10.18 |
| Mar 23, 2018 | 10.00 |
| Mar 22, 2018 | 10.21 |
| Mar 21, 2018 | 10.42 |
| Mar 20, 2018 | 10.40 |
| Mar 19, 2018 | 10.43 |
| Mar 16, 2018 | 10.55 |
| Mar 15, 2018 | 10.56 |
| Mar 14, 2018 | 10.65 |
| Mar 13, 2018 | 10.58 |
| Mar 12, 2018 | 10.56 |
| Mar 9, 2018 | 10.41 |
| Mar 8, 2018 | 10.33 |
| Mar 7, 2018 | 10.11 |
| Mar 6, 2018 | 9.99 |
| Mar 5, 2018 | 9.83 |
| Mar 2, 2018 | 9.73 |
| Mar 1, 2018 | 9.66 |
| Feb 28, 2018 | 9.66 |
| Feb 27, 2018 | 9.68 |
| Feb 26, 2018 | 9.87 |
| Feb 23, 2018 | 9.46 |
| Feb 22, 2018 | 8.73 |
| Feb 21, 2018 | 8.35 |
| Feb 20, 2018 | 8.16 |
| Feb 16, 2018 | 8.43 |
| Feb 15, 2018 | 8.46 |
| Feb 14, 2018 | 8.48 |
| Feb 13, 2018 | 8.17 |
| Feb 12, 2018 | 8.08 |
| Feb 9, 2018 | 8.13 |
| Feb 8, 2018 | 8.01 |
| Feb 7, 2018 | 8.25 |
| Feb 6, 2018 | 8.44 |
| Feb 5, 2018 | 8.04 |
| Feb 2, 2018 | 8.38 |
| Feb 1, 2018 | 9.12 |
| Jan 31, 2018 | 8.65 |
| Jan 30, 2018 | 8.95 |
| Jan 29, 2018 | 8.33 |
| Jan 26, 2018 | 6.12 |
| Jan 25, 2018 | 6.31 |
| Jan 24, 2018 | 5.98 |
| Jan 23, 2018 | 6.15 |
| Jan 22, 2018 | 6.38 |
| Jan 19, 2018 | 6.36 |
| Jan 18, 2018 | 6.33 |
| Jan 17, 2018 | 6.18 |
| Jan 16, 2018 | 6.20 |
| Jan 12, 2018 | 5.92 |
| Jan 11, 2018 | 5.89 |
| Jan 10, 2018 | 6.08 |
| Jan 9, 2018 | 6.43 |
| Jan 8, 2018 | 6.38 |
| Jan 5, 2018 | 6.28 |
| Jan 4, 2018 | 6.17 |
| Jan 3, 2018 | 6.23 |
| Jan 2, 2018 | 5.91 |
| Dec 29, 2017 | 5.52 |
| Dec 28, 2017 | 5.39 |
| Dec 27, 2017 | 5.44 |
| Dec 26, 2017 | 5.39 |
| Dec 22, 2017 | 5.42 |
| Dec 21, 2017 | 5.41 |
| Dec 20, 2017 | 5.46 |
| Dec 19, 2017 | 5.37 |
| Dec 18, 2017 | 5.43 |
| Dec 15, 2017 | 5.08 |
| Dec 14, 2017 | 5.21 |
| Dec 13, 2017 | 5.39 |
| Dec 12, 2017 | 5.50 |
| Dec 11, 2017 | 5.56 |
| Dec 8, 2017 | 5.52 |
| Dec 7, 2017 | 5.59 |
| Dec 6, 2017 | 5.63 |
| Dec 5, 2017 | 5.69 |
| Dec 4, 2017 | 5.78 |
| Dec 1, 2017 | 5.86 |
| Nov 30, 2017 | 5.95 |
| Nov 29, 2017 | 4.66 |
| Nov 28, 2017 | 4.81 |
| Nov 27, 2017 | 4.78 |
| Nov 24, 2017 | 4.87 |
| Nov 22, 2017 | 4.75 |
| Nov 21, 2017 | 4.74 |
| Nov 20, 2017 | 4.66 |
| Nov 17, 2017 | 4.68 |
| Nov 16, 2017 | 4.69 |
| Nov 15, 2017 | 4.64 |
| Nov 14, 2017 | 4.72 |
| Nov 13, 2017 | 4.59 |
| Nov 10, 2017 | 4.87 |
| Nov 9, 2017 | 4.91 |
| Nov 8, 2017 | 5.00 |
| Nov 7, 2017 | 4.98 |
| Nov 6, 2017 | 5.34 |
| Nov 3, 2017 | 5.93 |
| Nov 2, 2017 | 5.71 |
| Nov 1, 2017 | 6.21 |
| Oct 31, 2017 | 6.32 |
| Oct 30, 2017 | 6.39 |
| Oct 27, 2017 | 6.45 |
| Oct 26, 2017 | 6.49 |
| Oct 25, 2017 | 6.36 |
| Oct 24, 2017 | 6.26 |
| Oct 23, 2017 | 6.27 |
| Oct 20, 2017 | 6.41 |
| Oct 19, 2017 | 6.48 |
| Oct 18, 2017 | 6.57 |
| Oct 17, 2017 | 6.57 |
| Oct 16, 2017 | 6.64 |
| Oct 13, 2017 | 6.61 |
| Oct 12, 2017 | 6.47 |
| Oct 11, 2017 | 6.36 |
| Oct 10, 2017 | 6.39 |
| Oct 9, 2017 | 6.35 |
| Oct 6, 2017 | 6.40 |
| Oct 5, 2017 | 6.42 |
| Oct 4, 2017 | 6.40 |
| Oct 3, 2017 | 6.34 |
| Oct 2, 2017 | 6.39 |
| Sep 29, 2017 | 4.60 |
| Sep 28, 2017 | 4.63 |
| Sep 27, 2017 | 4.50 |
| Sep 26, 2017 | 4.43 |
| Sep 25, 2017 | 4.40 |
| Sep 22, 2017 | 4.52 |
| Sep 21, 2017 | 4.50 |
| Sep 20, 2017 | 4.50 |
| Sep 19, 2017 | 4.45 |
| Sep 18, 2017 | 4.38 |
| Sep 15, 2017 | 4.30 |
| Sep 14, 2017 | 4.24 |
| Sep 13, 2017 | 4.11 |
| Sep 12, 2017 | 4.09 |
| Sep 11, 2017 | 4.14 |
| Sep 8, 2017 | 4.05 |
| Sep 7, 2017 | 4.14 |
| Sep 6, 2017 | 4.13 |
| Sep 5, 2017 | 4.11 |
| Sep 1, 2017 | 4.10 |
| Aug 31, 2017 | 4.12 |
| Aug 30, 2017 | 4.06 |
| Aug 29, 2017 | 4.06 |
| Aug 28, 2017 | 4.08 |
| Aug 25, 2017 | 4.10 |
| Aug 24, 2017 | 4.06 |
| Aug 23, 2017 | 4.08 |
| Aug 22, 2017 | 3.97 |
| Aug 21, 2017 | 4.12 |
| Aug 18, 2017 | 4.37 |
| Aug 17, 2017 | 4.28 |
| Aug 16, 2017 | 3.86 |
| Aug 15, 2017 | 3.79 |
| Aug 14, 2017 | 3.77 |
| Aug 11, 2017 | 3.76 |
| Aug 10, 2017 | 3.75 |
| Aug 9, 2017 | 4.10 |
| Aug 8, 2017 | 3.72 |
| Aug 7, 2017 | 3.81 |
| Aug 4, 2017 | 3.74 |
| Aug 3, 2017 | 4.57 |
| Aug 2, 2017 | 4.71 |
| Aug 1, 2017 | 4.71 |
| Jul 31, 2017 | 4.81 |
| Jul 28, 2017 | 4.87 |
| Jul 27, 2017 | 4.96 |
| Jul 26, 2017 | 4.89 |
| Jul 25, 2017 | 4.89 |
| Jul 24, 2017 | 4.95 |
| Jul 21, 2017 | 4.98 |
| Jul 20, 2017 | 5.04 |
| Jul 19, 2017 | 4.99 |
| Jul 18, 2017 | 4.91 |
| Jul 17, 2017 | 4.90 |
| Jul 14, 2017 | 4.86 |
| Jul 13, 2017 | 4.84 |
| Jul 12, 2017 | 4.88 |
| Jul 11, 2017 | 4.84 |
| Jul 10, 2017 | 4.82 |
| Jul 7, 2017 | 4.80 |
| Jul 6, 2017 | 4.80 |
| Jul 5, 2017 | 4.85 |
| Jul 3, 2017 | 4.91 |
| Jun 30, 2017 | 5.11 |
| Jun 29, 2017 | 4.94 |
| Jun 28, 2017 | 5.05 |
| Jun 27, 2017 | 4.95 |
| Jun 26, 2017 | 5.03 |
| Jun 23, 2017 | 4.85 |
| Jun 22, 2017 | 4.81 |
| Jun 21, 2017 | 4.78 |
| Jun 20, 2017 | 4.84 |
| Jun 19, 2017 | 4.79 |
| Jun 16, 2017 | 4.83 |
| Jun 15, 2017 | 4.80 |
| Jun 14, 2017 | 4.77 |
| Jun 13, 2017 | 4.78 |
| Jun 12, 2017 | 4.81 |
| Jun 9, 2017 | 4.84 |
| Jun 8, 2017 | 4.86 |
| Jun 7, 2017 | 4.81 |
| Jun 6, 2017 | 4.80 |
| Jun 5, 2017 | 4.79 |
| Jun 2, 2017 | 4.77 |
| Jun 1, 2017 | 4.69 |
| May 31, 2017 | 4.68 |
| May 30, 2017 | 4.68 |
| May 26, 2017 | 4.64 |
| May 25, 2017 | 4.58 |
| May 24, 2017 | 4.65 |
| May 23, 2017 | 4.48 |
| May 22, 2017 | 4.40 |
| May 19, 2017 | 4.41 |
| May 18, 2017 | 4.43 |
| May 17, 2017 | 4.54 |
| May 16, 2017 | 4.60 |
| May 15, 2017 | 4.68 |
| May 12, 2017 | 4.76 |
| May 11, 2017 | 4.69 |
| May 10, 2017 | 4.71 |
| May 9, 2017 | 4.55 |
| May 8, 2017 | 4.70 |
| May 5, 2017 | 4.49 |
| May 4, 2017 | 5.01 |
| May 3, 2017 | 5.02 |
| May 2, 2017 | 4.99 |
| May 1, 2017 | 4.99 |
| Apr 28, 2017 | 4.83 |
| Apr 27, 2017 | 4.99 |
| Apr 26, 2017 | 5.03 |
| Apr 25, 2017 | 4.89 |
| Apr 24, 2017 | 4.77 |
| Apr 21, 2017 | 4.67 |
| Apr 20, 2017 | 4.77 |
| Apr 19, 2017 | 4.72 |
| Apr 18, 2017 | 4.63 |
| Apr 17, 2017 | 4.62 |
| Apr 13, 2017 | 4.57 |
| Apr 12, 2017 | 4.57 |
| Apr 11, 2017 | 4.67 |
| Apr 10, 2017 | 4.63 |
| Apr 7, 2017 | 4.75 |
| Apr 6, 2017 | 4.64 |
| Apr 5, 2017 | 4.61 |
| Apr 4, 2017 | 4.68 |
| Apr 3, 2017 | 4.68 |
| Mar 31, 2017 | 4.77 |
| Mar 30, 2017 | 4.32 |
| Mar 29, 2017 | 4.22 |
| Mar 28, 2017 | 4.27 |
| Mar 27, 2017 | 4.25 |
| Mar 24, 2017 | 4.20 |
| Mar 23, 2017 | 4.18 |
| Mar 22, 2017 | 4.15 |
| Mar 21, 2017 | 4.15 |
| Mar 20, 2017 | 4.36 |
| Mar 17, 2017 | 4.46 |
| Mar 16, 2017 | 4.23 |
| Mar 15, 2017 | 4.19 |
| Mar 14, 2017 | 4.16 |
| Mar 13, 2017 | 4.27 |
| Mar 10, 2017 | 4.20 |
| Mar 9, 2017 | 4.05 |
| Mar 8, 2017 | 4.13 |
| Mar 7, 2017 | 4.13 |
| Mar 6, 2017 | 4.08 |
| Mar 3, 2017 | 4.32 |
| Mar 2, 2017 | 5.39 |
| Mar 1, 2017 | 5.62 |
| Feb 28, 2017 | 5.51 |
| Feb 27, 2017 | 5.81 |
| Feb 24, 2017 | 5.79 |
| Feb 23, 2017 | 5.84 |
| Feb 22, 2017 | 5.87 |
| Feb 21, 2017 | 5.88 |
| Feb 17, 2017 | 5.80 |
| Feb 16, 2017 | 5.52 |
| Feb 15, 2017 | 5.31 |
| Feb 14, 2017 | 5.37 |
| Feb 13, 2017 | 5.31 |
| Feb 10, 2017 | 5.29 |
| Feb 9, 2017 | 5.22 |
| Feb 8, 2017 | 5.21 |
| Feb 7, 2017 | 5.18 |
| Feb 6, 2017 | 5.30 |
| Feb 3, 2017 | 5.36 |
| Feb 2, 2017 | 5.19 |
| Feb 1, 2017 | 5.16 |
| Jan 31, 2017 | 5.18 |
| Jan 30, 2017 | 5.16 |
| Jan 27, 2017 | 5.27 |
| Jan 26, 2017 | 5.31 |
| Jan 25, 2017 | 5.35 |
| Jan 24, 2017 | 5.29 |
| Jan 23, 2017 | 5.18 |
| Jan 20, 2017 | 5.22 |
| Jan 19, 2017 | 5.19 |
| Jan 18, 2017 | 5.28 |
| Jan 17, 2017 | 5.34 |
| Jan 13, 2017 | 5.39 |
| Jan 12, 2017 | 5.16 |
| Jan 11, 2017 | 5.29 |
| Jan 10, 2017 | 5.57 |
| Jan 9, 2017 | 5.47 |
| Jan 6, 2017 | 5.59 |
| Jan 5, 2017 | 5.51 |
| Jan 4, 2017 | 5.47 |
| Jan 3, 2017 | 5.41 |
| Dec 30, 2016 | 4.76 |
| Dec 29, 2016 | 4.89 |
| Dec 28, 2016 | 4.86 |
| Dec 27, 2016 | 5.03 |
| Dec 23, 2016 | 4.97 |
| Dec 22, 2016 | 4.99 |
| Dec 21, 2016 | 5.13 |
| Dec 20, 2016 | 5.17 |
| Dec 19, 2016 | 5.27 |
| Dec 16, 2016 | 4.82 |
| Dec 15, 2016 | 4.96 |
| Dec 14, 2016 | 4.85 |
| Dec 13, 2016 | 4.89 |
| Dec 12, 2016 | 4.97 |
| Dec 9, 2016 | 5.03 |
| Dec 8, 2016 | 4.92 |
| Dec 7, 2016 | 4.82 |
| Dec 6, 2016 | 4.76 |
| Dec 5, 2016 | 4.71 |
| Dec 2, 2016 | 4.64 |
| Dec 1, 2016 | 4.64 |
| Nov 30, 2016 | 4.62 |
| Nov 29, 2016 | 4.54 |
| Nov 28, 2016 | 4.84 |
| Nov 25, 2016 | 4.80 |
| Nov 23, 2016 | 4.84 |
| Nov 22, 2016 | 4.66 |
| Nov 21, 2016 | 4.49 |
| Nov 18, 2016 | 4.53 |
| Nov 17, 2016 | 4.43 |
| Nov 16, 2016 | 4.38 |
| Nov 15, 2016 | 4.32 |
| Nov 14, 2016 | 4.31 |
| Nov 11, 2016 | 4.35 |
| Nov 10, 2016 | 4.18 |
| Nov 9, 2016 | 4.20 |
| Nov 8, 2016 | 3.97 |
| Nov 7, 2016 | 3.89 |
| Nov 4, 2016 | 3.74 |
| Nov 3, 2016 | 3.18 |
| Nov 2, 2016 | 3.45 |
| Nov 1, 2016 | 3.56 |
| Oct 31, 2016 | 3.66 |
| Oct 28, 2016 | 3.59 |
| Oct 27, 2016 | 3.59 |
| Oct 26, 2016 | 3.50 |
| Oct 25, 2016 | 3.47 |
| Oct 24, 2016 | 3.57 |
| Oct 21, 2016 | 3.53 |
| Oct 20, 2016 | 3.59 |
| Oct 19, 2016 | 3.47 |
| Oct 18, 2016 | 3.48 |
| Oct 17, 2016 | 3.47 |
| Oct 14, 2016 | 3.49 |
| Oct 13, 2016 | 3.47 |
| Oct 12, 2016 | 3.49 |
| Oct 11, 2016 | 3.40 |
| Oct 10, 2016 | 3.53 |
| Oct 7, 2016 | 3.51 |
| Oct 6, 2016 | 3.45 |
| Oct 5, 2016 | 3.57 |
| Oct 4, 2016 | 3.56 |
| Oct 3, 2016 | 3.60 |
| Sep 30, 2016 | 3.66 |
| Sep 29, 2016 | 4.34 |
| Sep 28, 2016 | 4.44 |
| Sep 27, 2016 | 4.52 |
| Sep 26, 2016 | 4.39 |
| Sep 23, 2016 | 4.45 |
| Sep 22, 2016 | 4.43 |
| Sep 21, 2016 | 4.40 |
| Sep 20, 2016 | 4.37 |
| Sep 19, 2016 | 4.40 |
| Sep 16, 2016 | 4.21 |
| Sep 15, 2016 | 4.27 |
| Sep 14, 2016 | 4.16 |
| Sep 13, 2016 | 4.21 |
| Sep 12, 2016 | 4.36 |
| Sep 9, 2016 | 4.55 |
| Sep 8, 2016 | 4.54 |
| Sep 7, 2016 | 4.32 |
| Sep 6, 2016 | 4.26 |
| Sep 2, 2016 | 4.13 |
| Sep 1, 2016 | 4.02 |
| Aug 31, 2016 | 3.99 |
| Aug 30, 2016 | 3.95 |
| Aug 29, 2016 | 4.00 |
| Aug 26, 2016 | 3.97 |
| Aug 25, 2016 | 4.01 |
| Aug 24, 2016 | 4.00 |
| Aug 23, 2016 | 4.01 |
| Aug 22, 2016 | 3.90 |
| Aug 19, 2016 | 3.89 |
| Aug 18, 2016 | 3.87 |
| Aug 17, 2016 | 3.60 |
| Aug 16, 2016 | 3.64 |
| Aug 15, 2016 | 3.72 |
| Aug 12, 2016 | 3.62 |
| Aug 11, 2016 | 3.58 |
| Aug 10, 2016 | 3.50 |
| Aug 9, 2016 | 3.51 |
| Aug 8, 2016 | 3.56 |
| Aug 5, 2016 | 3.54 |
| Aug 4, 2016 | 4.13 |
| Aug 3, 2016 | 4.15 |
| Aug 2, 2016 | 4.12 |
| Aug 1, 2016 | 4.11 |
| Jul 29, 2016 | 4.13 |
| Jul 28, 2016 | 4.18 |
| Jul 27, 2016 | 4.16 |
| Jul 26, 2016 | 4.16 |
| Jul 25, 2016 | 4.18 |
| Jul 22, 2016 | 4.22 |
| Jul 21, 2016 | 4.19 |
| Jul 20, 2016 | 4.41 |
| Jul 19, 2016 | 4.47 |
| Jul 18, 2016 | 4.13 |
| Jul 15, 2016 | 3.87 |
| Jul 14, 2016 | 3.82 |
| Jul 13, 2016 | 3.97 |
| Jul 12, 2016 | 4.05 |
| Jul 11, 2016 | 3.95 |
| Jul 8, 2016 | 3.97 |
| Jul 7, 2016 | 3.83 |
| Jul 6, 2016 | 3.81 |
| Jul 5, 2016 | 3.83 |
| Jul 1, 2016 | 4.00 |
| Jun 30, 2016 | 4.04 |
| Jun 29, 2016 | 3.43 |
| Jun 28, 2016 | 3.37 |
| Jun 27, 2016 | 3.37 |
| Jun 24, 2016 | 3.52 |
| Jun 23, 2016 | 3.74 |
| Jun 22, 2016 | 3.36 |
| Jun 21, 2016 | 3.39 |
| Jun 20, 2016 | 3.00 |
| Jun 17, 2016 | 2.94 |
| Jun 16, 2016 | 3.01 |
| Jun 15, 2016 | 3.00 |
| Jun 14, 2016 | 3.03 |
| Jun 13, 2016 | 3.03 |
| Jun 10, 2016 | 3.08 |
| Jun 9, 2016 | 3.20 |
| Jun 8, 2016 | 3.22 |
| Jun 7, 2016 | 3.12 |
| Jun 6, 2016 | 3.07 |
| Jun 3, 2016 | 3.06 |
| Jun 2, 2016 | 3.06 |
| Jun 1, 2016 | 3.03 |
| May 31, 2016 | 3.00 |
| May 27, 2016 | 2.82 |
| May 26, 2016 | 2.81 |
| May 25, 2016 | 2.89 |
| May 24, 2016 | 2.92 |
| May 23, 2016 | 2.90 |
| May 20, 2016 | 2.87 |
| May 19, 2016 | 2.82 |
| May 18, 2016 | 2.89 |
| May 17, 2016 | 2.88 |
| May 16, 2016 | 3.05 |
| May 13, 2016 | 2.92 |
| May 12, 2016 | 2.91 |
| May 11, 2016 | 3.00 |
| May 10, 2016 | 3.02 |
| May 9, 2016 | 3.07 |
| May 6, 2016 | 3.20 |
| May 5, 2016 | 3.41 |
| May 4, 2016 | 3.33 |
| May 3, 2016 | 3.37 |
| May 2, 2016 | 3.44 |
| Apr 29, 2016 | 3.43 |
| Apr 28, 2016 | 3.49 |
| Apr 27, 2016 | 3.57 |
| Apr 26, 2016 | 3.55 |
| Apr 25, 2016 | 3.62 |
| Apr 22, 2016 | 3.72 |
| Apr 21, 2016 | 3.70 |
| Apr 20, 2016 | 3.74 |
| Apr 19, 2016 | 3.80 |
| Apr 18, 2016 | 3.80 |
| Apr 15, 2016 | 3.82 |
| Apr 14, 2016 | 3.80 |
| Apr 13, 2016 | 3.83 |
| Apr 12, 2016 | 3.72 |
| Apr 11, 2016 | 3.61 |
| Apr 8, 2016 | 3.62 |
| Apr 7, 2016 | 3.63 |
| Apr 6, 2016 | 3.67 |
| Apr 5, 2016 | 3.69 |
| Apr 4, 2016 | 3.75 |
| Apr 1, 2016 | 3.82 |
| Mar 31, 2016 | 3.88 |
| Mar 30, 2016 | 3.70 |
| Mar 29, 2016 | 3.74 |
| Mar 28, 2016 | 3.61 |
| Mar 24, 2016 | 3.63 |
| Mar 23, 2016 | 3.61 |
| Mar 22, 2016 | 3.70 |
| Mar 21, 2016 | 3.72 |
| Mar 18, 2016 | 3.71 |
| Mar 17, 2016 | 3.79 |
| Mar 16, 2016 | 3.71 |
| Mar 15, 2016 | 3.61 |
| Mar 14, 2016 | 3.68 |
| Mar 11, 2016 | 3.71 |
| Mar 10, 2016 | 3.63 |
| Mar 9, 2016 | 3.75 |
| Mar 8, 2016 | 3.75 |
| Mar 7, 2016 | 4.03 |
| Mar 4, 2016 | 3.83 |
| Mar 3, 2016 | 3.87 |
| Mar 2, 2016 | 3.83 |
| Mar 1, 2016 | 3.99 |
| Feb 29, 2016 | 3.99 |
| Feb 26, 2016 | 4.00 |
| Feb 25, 2016 | 3.44 |
| Feb 24, 2016 | 3.43 |
| Feb 23, 2016 | 3.40 |
| Feb 22, 2016 | 3.47 |
| Feb 19, 2016 | 3.52 |
| Feb 18, 2016 | 3.55 |
| Feb 17, 2016 | 3.63 |
| Feb 16, 2016 | 3.55 |
| Feb 12, 2016 | 3.44 |
| Feb 11, 2016 | 3.14 |
| Feb 10, 2016 | 3.05 |
| Feb 9, 2016 | 3.16 |
| Feb 8, 2016 | 3.40 |
| Feb 5, 2016 | 3.41 |
| Feb 4, 2016 | 3.46 |
| Feb 3, 2016 | 3.50 |
| Feb 2, 2016 | 3.68 |
| Feb 1, 2016 | 3.77 |
| Jan 29, 2016 | 3.76 |
| Jan 28, 2016 | 3.69 |
| Jan 27, 2016 | 3.68 |
| Jan 26, 2016 | 3.72 |
| Jan 25, 2016 | 3.53 |
| Jan 22, 2016 | 3.67 |
| Jan 21, 2016 | 3.47 |
| Jan 20, 2016 | 3.55 |
| Jan 19, 2016 | 3.44 |
| Jan 15, 2016 | 3.60 |
| Jan 14, 2016 | 3.60 |
| Jan 13, 2016 | 3.55 |
| Jan 12, 2016 | 3.71 |
| Jan 11, 2016 | 3.78 |
| Jan 8, 2016 | 3.68 |
| Jan 7, 2016 | 3.80 |
| Jan 6, 2016 | 4.18 |
| Jan 5, 2016 | 4.33 |
| Jan 4, 2016 | 4.64 |
| Dec 31, 2015 | 5.17 |
| Dec 30, 2015 | 5.48 |
| Dec 29, 2015 | 5.53 |
| Dec 28, 2015 | 5.57 |
| Dec 24, 2015 | 5.63 |
| Dec 23, 2015 | 5.75 |
| Dec 22, 2015 | 5.63 |
| Dec 21, 2015 | 5.54 |
| Dec 18, 2015 | 5.68 |
| Dec 17, 2015 | 5.36 |
| Dec 16, 2015 | 5.36 |
| Dec 15, 2015 | 5.46 |
| Dec 14, 2015 | 5.52 |
| Dec 11, 2015 | 5.63 |
| Dec 10, 2015 | 5.78 |
| Dec 9, 2015 | 5.89 |
| Dec 8, 2015 | 6.20 |
| Dec 7, 2015 | 5.85 |
| Dec 4, 2015 | 6.11 |
| Dec 3, 2015 | 6.12 |
| Dec 2, 2015 | 6.32 |
| Dec 1, 2015 | 6.32 |
| Nov 30, 2015 | 6.25 |
| Nov 27, 2015 | 6.32 |
| Nov 25, 2015 | 6.36 |
| Nov 24, 2015 | 6.28 |
| Nov 23, 2015 | 6.23 |
| Nov 20, 2015 | 6.21 |
| Nov 19, 2015 | 6.28 |
| Nov 18, 2015 | 6.14 |
| Nov 17, 2015 | 6.00 |
| Nov 16, 2015 | 5.87 |
| Nov 13, 2015 | 5.77 |
| Nov 12, 2015 | 5.75 |
| Nov 11, 2015 | 5.92 |
| Nov 10, 2015 | 5.93 |
| Nov 9, 2015 | 6.12 |
| Nov 6, 2015 | 6.32 |
| Nov 5, 2015 | 6.30 |
| Nov 4, 2015 | 6.49 |
| Nov 3, 2015 | 6.50 |
| Nov 2, 2015 | 6.38 |
| Oct 30, 2015 | 6.05 |
| Oct 29, 2015 | 5.20 |
| Oct 28, 2015 | 5.41 |
| Oct 27, 2015 | 5.18 |
| Oct 26, 2015 | 5.29 |
| Oct 23, 2015 | 5.46 |
| Oct 22, 2015 | 5.38 |
| Oct 21, 2015 | 5.13 |
| Oct 20, 2015 | 5.38 |
| Oct 19, 2015 | 5.40 |
| Oct 16, 2015 | 5.27 |
| Oct 15, 2015 | 5.27 |
| Oct 14, 2015 | 5.15 |
| Oct 13, 2015 | 5.31 |
| Oct 12, 2015 | 5.23 |
| Oct 9, 2015 | 5.41 |
| Oct 8, 2015 | 5.44 |
| Oct 7, 2015 | 5.41 |
| Oct 6, 2015 | 5.36 |
| Oct 5, 2015 | 5.36 |
| Oct 2, 2015 | 5.24 |
| Oct 1, 2015 | 5.16 |
| Sep 30, 2015 | 5.24 |
| Sep 29, 2015 | 5.14 |
| Sep 28, 2015 | 5.25 |
| Sep 25, 2015 | 5.47 |
| Sep 24, 2015 | 5.73 |
| Sep 23, 2015 | 5.71 |
| Sep 22, 2015 | 5.67 |
| Sep 21, 2015 | 5.93 |
| Sep 18, 2015 | 5.91 |
| Sep 17, 2015 | 6.04 |
| Sep 16, 2015 | 5.91 |
| Sep 15, 2015 | 5.89 |
| Sep 14, 2015 | 5.87 |
| Sep 11, 2015 | 5.88 |
| Sep 10, 2015 | 5.86 |
| Sep 9, 2015 | 5.86 |
| Sep 8, 2015 | 6.13 |
| Sep 4, 2015 | 5.84 |
| Sep 3, 2015 | 5.85 |
| Sep 2, 2015 | 5.63 |
| Sep 1, 2015 | 5.41 |
| Aug 31, 2015 | 5.59 |
| Aug 28, 2015 | 5.70 |
| Aug 27, 2015 | 5.72 |
| Aug 26, 2015 | 5.67 |
| Aug 25, 2015 | 5.42 |
| Aug 24, 2015 | 5.42 |
| Aug 21, 2015 | 5.49 |
| Aug 20, 2015 | 5.44 |
| Aug 19, 2015 | 5.88 |
| Aug 18, 2015 | 5.94 |
| Aug 17, 2015 | 6.02 |
| Aug 14, 2015 | 6.03 |
| Aug 13, 2015 | 5.96 |
| Aug 12, 2015 | 6.10 |
| Aug 11, 2015 | 6.13 |
| Aug 10, 2015 | 6.22 |
| Aug 7, 2015 | 6.03 |
| Aug 6, 2015 | 6.02 |
| Aug 5, 2015 | 6.08 |
| Aug 4, 2015 | 6.24 |
| Aug 3, 2015 | 6.26 |
| Jul 31, 2015 | 6.62 |
| Jul 30, 2015 | 5.56 |
| Jul 29, 2015 | 5.62 |
| Jul 28, 2015 | 5.68 |
| Jul 27, 2015 | 5.67 |
| Jul 24, 2015 | 5.69 |
| Jul 23, 2015 | 5.83 |
| Jul 22, 2015 | 5.86 |
| Jul 21, 2015 | 6.10 |
| Jul 20, 2015 | 5.85 |
| Jul 17, 2015 | 6.09 |
| Jul 16, 2015 | 6.13 |
| Jul 15, 2015 | 6.02 |
| Jul 14, 2015 | 6.23 |
| Jul 13, 2015 | 6.03 |
| Jul 10, 2015 | 5.94 |
| Jul 9, 2015 | 5.95 |
| Jul 8, 2015 | 5.95 |
| Jul 7, 2015 | 6.02 |
| Jul 6, 2015 | 5.96 |
| Jul 2, 2015 | 5.95 |
| Jul 1, 2015 | 6.07 |
| Jun 30, 2015 | 6.11 |
| Jun 29, 2015 | 6.48 |
| Jun 26, 2015 | 6.46 |
| Jun 25, 2015 | 6.66 |
| Jun 24, 2015 | 6.29 |
| Jun 23, 2015 | 6.58 |
| Jun 22, 2015 | 6.14 |
| Jun 19, 2015 | 6.04 |
| Jun 18, 2015 | 6.11 |
| Jun 17, 2015 | 6.13 |
| Jun 16, 2015 | 6.22 |
| Jun 15, 2015 | 6.23 |
| Jun 12, 2015 | 6.28 |
| Jun 11, 2015 | 6.06 |
| Jun 10, 2015 | 6.01 |
| Jun 9, 2015 | 5.91 |
| Jun 8, 2015 | 6.09 |
| Jun 5, 2015 | 6.34 |
| Jun 4, 2015 | 6.30 |
| Jun 3, 2015 | 6.36 |
| Jun 2, 2015 | 6.32 |
| Jun 1, 2015 | 6.49 |
| May 29, 2015 | 6.25 |
| May 28, 2015 | 6.38 |
| May 27, 2015 | 6.29 |
| May 26, 2015 | 6.24 |
| May 22, 2015 | 6.15 |
| May 21, 2015 | 6.14 |
| May 20, 2015 | 5.96 |
| May 19, 2015 | 6.02 |
| May 18, 2015 | 6.12 |
| May 15, 2015 | 6.04 |
| May 14, 2015 | 6.15 |
| May 13, 2015 | 6.23 |
| May 12, 2015 | 6.19 |
| May 11, 2015 | 6.16 |
| May 8, 2015 | 6.14 |
| May 7, 2015 | 6.15 |
| May 6, 2015 | 6.03 |
| May 5, 2015 | 6.00 |
| May 4, 2015 | 6.16 |
| May 1, 2015 | 5.93 |
| Apr 30, 2015 | 5.60 |
| Apr 29, 2015 | 5.73 |
| Apr 28, 2015 | 5.35 |
| Apr 27, 2015 | 5.21 |
| Apr 24, 2015 | 5.19 |
| Apr 23, 2015 | 5.26 |
| Apr 22, 2015 | 5.19 |
| Apr 21, 2015 | 5.13 |
| Apr 20, 2015 | 5.07 |
| Apr 17, 2015 | 4.97 |
| Apr 16, 2015 | 5.06 |
| Apr 15, 2015 | 4.95 |
| Apr 14, 2015 | 5.01 |
| Apr 13, 2015 | 5.05 |
| Apr 10, 2015 | 5.15 |
| Apr 9, 2015 | 5.08 |
| Apr 8, 2015 | 5.09 |
| Apr 7, 2015 | 4.98 |
| Apr 6, 2015 | 4.78 |
| Apr 2, 2015 | 4.84 |
| Apr 1, 2015 | 4.65 |
| Mar 31, 2015 | 4.75 |
| Mar 30, 2015 | 4.80 |
| Mar 27, 2015 | 4.60 |
| Mar 26, 2015 | 4.66 |
| Mar 25, 2015 | 4.65 |
| Mar 24, 2015 | 4.90 |
| Mar 23, 2015 | 4.91 |
| Mar 20, 2015 | 4.54 |
| Mar 19, 2015 | 4.44 |
| Mar 18, 2015 | 4.49 |
| Mar 17, 2015 | 4.26 |
| Mar 16, 2015 | 4.27 |
| Mar 13, 2015 | 4.41 |
| Mar 12, 2015 | 4.41 |
| Mar 11, 2015 | 4.48 |
| Mar 10, 2015 | 4.15 |
| Mar 9, 2015 | 4.42 |
| Mar 6, 2015 | 4.29 |
| Mar 5, 2015 | 4.48 |
| Mar 4, 2015 | 4.44 |
| Mar 3, 2015 | 4.32 |
| Mar 2, 2015 | 4.22 |
| Feb 27, 2015 | 4.44 |
| Feb 26, 2015 | 4.54 |
| Feb 25, 2015 | 4.49 |
| Feb 24, 2015 | 4.51 |
| Feb 23, 2015 | 4.62 |
| Feb 20, 2015 | 4.70 |
| Feb 19, 2015 | 4.68 |
| Feb 18, 2015 | 4.63 |
| Feb 17, 2015 | 4.70 |
| Feb 13, 2015 | 4.81 |
| Feb 12, 2015 | 4.86 |
| Feb 11, 2015 | 4.73 |
| Feb 10, 2015 | 5.10 |
| Feb 9, 2015 | 5.11 |
| Feb 6, 2015 | 5.19 |
| Feb 5, 2015 | 5.17 |
| Feb 4, 2015 | 5.14 |
| Feb 3, 2015 | 5.28 |
| Feb 2, 2015 | 5.07 |
| Jan 30, 2015 | 5.02 |
| Jan 29, 2015 | 5.21 |
| Jan 28, 2015 | 5.04 |
| Jan 27, 2015 | 5.07 |
| Jan 26, 2015 | 5.12 |
| Jan 23, 2015 | 4.89 |
| Jan 22, 2015 | 4.91 |
| Jan 21, 2015 | 4.88 |
| Jan 20, 2015 | 4.99 |
| Jan 16, 2015 | 4.76 |
| Jan 15, 2015 | 4.64 |
| Jan 14, 2015 | 4.89 |
| Jan 13, 2015 | 4.67 |
| Jan 12, 2015 | 4.56 |
| Jan 9, 2015 | 4.55 |
| Jan 8, 2015 | 4.57 |
| Jan 7, 2015 | 4.46 |
| Jan 6, 2015 | 4.62 |
| Jan 5, 2015 | 4.87 |
| Jan 2, 2015 | 4.94 |
| Dec 31, 2014 | 5.05 |
| Dec 30, 2014 | 5.17 |
| Dec 29, 2014 | 5.13 |
| Dec 26, 2014 | 5.28 |
| Dec 24, 2014 | 5.24 |
| Dec 23, 2014 | 4.98 |
| Dec 22, 2014 | 5.04 |
| Dec 19, 2014 | 4.94 |
| Dec 18, 2014 | 4.99 |
| Dec 17, 2014 | 5.00 |
| Dec 16, 2014 | 4.82 |
| Dec 15, 2014 | 4.83 |
| Dec 12, 2014 | 4.95 |
| Dec 11, 2014 | 4.89 |
| Dec 10, 2014 | 4.90 |
| Dec 9, 2014 | 5.01 |
| Dec 8, 2014 | 4.80 |
| Dec 5, 2014 | 4.78 |
| Dec 4, 2014 | 4.63 |
| Dec 3, 2014 | 4.68 |
| Dec 2, 2014 | 4.62 |
| Dec 1, 2014 | 4.59 |
| Nov 28, 2014 | 4.81 |
| Nov 26, 2014 | 4.88 |
| Nov 25, 2014 | 4.80 |
| Nov 24, 2014 | 4.84 |
| Nov 21, 2014 | 4.87 |
| Nov 20, 2014 | 4.86 |
| Nov 19, 2014 | 4.78 |
| Nov 18, 2014 | 4.98 |
| Nov 17, 2014 | 5.04 |
| Nov 14, 2014 | 5.10 |
| Nov 13, 2014 | 4.82 |
| Nov 12, 2014 | 5.13 |
| Nov 11, 2014 | 5.10 |
| Nov 10, 2014 | 4.98 |
| Nov 7, 2014 | 5.04 |
| Nov 6, 2014 | 4.91 |
| Nov 5, 2014 | 4.71 |
| Nov 4, 2014 | 4.83 |
| Nov 3, 2014 | 4.78 |
| Oct 31, 2014 | 4.67 |
| Oct 30, 2014 | 4.70 |
| Oct 29, 2014 | 4.64 |
| Oct 28, 2014 | 4.62 |
| Oct 27, 2014 | 4.33 |
| Oct 24, 2014 | 4.30 |
| Oct 23, 2014 | 4.37 |
| Oct 22, 2014 | 4.18 |
| Oct 21, 2014 | 4.31 |
| Oct 20, 2014 | 4.32 |
| Oct 17, 2014 | 4.33 |
| Oct 16, 2014 | 4.37 |
| Oct 15, 2014 | 4.17 |
| Oct 14, 2014 | 4.24 |
| Oct 13, 2014 | 4.36 |
| Oct 10, 2014 | 4.31 |
| Oct 9, 2014 | 4.39 |
| Oct 8, 2014 | 4.55 |
| Oct 7, 2014 | 4.40 |
| Oct 6, 2014 | 4.44 |
| Oct 3, 2014 | 4.59 |
| Oct 2, 2014 | 4.63 |
| Oct 1, 2014 | 4.53 |
| Sep 30, 2014 | 4.76 |
| Sep 29, 2014 | 5.00 |
| Sep 26, 2014 | 5.07 |
| Sep 25, 2014 | 5.06 |
| Sep 24, 2014 | 5.04 |
| Sep 23, 2014 | 5.08 |
| Sep 22, 2014 | 5.06 |
| Sep 19, 2014 | 5.01 |
| Sep 18, 2014 | 5.26 |
| Sep 17, 2014 | 5.37 |
| Sep 16, 2014 | 5.34 |
| Sep 15, 2014 | 5.40 |
| Sep 12, 2014 | 5.58 |
| Sep 11, 2014 | 5.61 |
| Sep 10, 2014 | 5.56 |
| Sep 9, 2014 | 5.52 |
| Sep 8, 2014 | 6.27 |
| Sep 5, 2014 | 5.75 |
| Sep 4, 2014 | 5.79 |
| Sep 3, 2014 | 5.73 |
| Sep 2, 2014 | 5.86 |
| Aug 29, 2014 | 5.87 |
| Aug 28, 2014 | 5.79 |
| Aug 27, 2014 | 5.85 |
| Aug 26, 2014 | 5.93 |
| Aug 25, 2014 | 5.79 |
| Aug 22, 2014 | 5.89 |
| Aug 21, 2014 | 6.02 |
| Aug 20, 2014 | 6.00 |
| Aug 19, 2014 | 6.05 |
| Aug 18, 2014 | 6.05 |
| Aug 15, 2014 | 6.01 |
| Aug 14, 2014 | 6.07 |
| Aug 13, 2014 | 6.10 |
| Aug 12, 2014 | 6.03 |
| Aug 11, 2014 | 6.01 |
| Aug 8, 2014 | 6.00 |
| Aug 7, 2014 | 6.02 |
| Aug 6, 2014 | 6.09 |
| Aug 5, 2014 | 5.96 |
| Aug 4, 2014 | 6.04 |
| Aug 1, 2014 | 5.88 |
| Jul 31, 2014 | 7.65 |
| Jul 30, 2014 | 7.77 |
| Jul 29, 2014 | 7.49 |
| Jul 28, 2014 | 7.53 |
| Jul 25, 2014 | 7.36 |
| Jul 24, 2014 | 7.59 |
| Jul 23, 2014 | 7.61 |
| Jul 22, 2014 | 7.76 |
| Jul 21, 2014 | 7.70 |
| Jul 18, 2014 | 7.77 |
| Jul 17, 2014 | 7.24 |
| Jul 16, 2014 | 7.63 |
| Jul 15, 2014 | 7.70 |
| Jul 14, 2014 | 8.07 |
| Jul 11, 2014 | 8.00 |
| Jul 10, 2014 | 7.85 |
| Jul 9, 2014 | 7.04 |
| Jul 8, 2014 | 6.98 |
| Jul 7, 2014 | 7.11 |
| Jul 3, 2014 | 7.31 |
| Jul 2, 2014 | 7.17 |
| Jul 1, 2014 | 7.21 |
| Jun 30, 2014 | 7.12 |
| Jun 27, 2014 | 6.64 |
| Jun 26, 2014 | 6.59 |
| Jun 25, 2014 | 6.57 |
| Jun 24, 2014 | 6.52 |
| Jun 23, 2014 | 6.61 |
| Jun 20, 2014 | 6.66 |
| Jun 19, 2014 | 6.64 |
| Jun 18, 2014 | 6.70 |
| Jun 17, 2014 | 6.73 |
| Jun 16, 2014 | 6.48 |
| Jun 13, 2014 | 6.39 |
| Jun 12, 2014 | 6.46 |
| Jun 11, 2014 | 6.50 |
| Jun 10, 2014 | 6.48 |
| Jun 9, 2014 | 6.46 |
| Jun 6, 2014 | 6.35 |
| Jun 5, 2014 | 6.11 |
| Jun 4, 2014 | 6.01 |
| Jun 3, 2014 | 6.02 |
| Jun 2, 2014 | 6.12 |
| May 30, 2014 | 6.25 |
| May 29, 2014 | 6.28 |
| May 28, 2014 | 6.20 |
| May 27, 2014 | 6.22 |
| May 23, 2014 | 6.16 |
| May 22, 2014 | 6.13 |
| May 21, 2014 | 6.04 |
| May 20, 2014 | 6.15 |
| May 19, 2014 | 6.20 |
| May 16, 2014 | 6.14 |
| May 15, 2014 | 6.01 |
| May 14, 2014 | 6.10 |
| May 13, 2014 | 6.24 |
| May 12, 2014 | 6.38 |
| May 9, 2014 | 6.02 |
| May 8, 2014 | 5.88 |
| May 7, 2014 | 5.87 |
| May 6, 2014 | 5.96 |
| May 5, 2014 | 6.10 |
| May 2, 2014 | 6.09 |
| May 1, 2014 | 6.24 |
| Apr 30, 2014 | 6.56 |
| Apr 29, 2014 | 5.93 |
| Apr 28, 2014 | 6.05 |
| Apr 25, 2014 | 6.20 |
| Apr 24, 2014 | 6.30 |
| Apr 23, 2014 | 6.31 |
| Apr 22, 2014 | 6.55 |
| Apr 21, 2014 | 6.24 |
| Apr 17, 2014 | 6.09 |
| Apr 16, 2014 | 6.03 |
| Apr 15, 2014 | 5.96 |
| Apr 14, 2014 | 5.99 |
| Apr 11, 2014 | 6.14 |
| Apr 10, 2014 | 6.07 |
| Apr 9, 2014 | 6.09 |
| Apr 8, 2014 | 5.95 |
| Apr 7, 2014 | 6.06 |
| Apr 4, 2014 | 6.15 |
| Apr 3, 2014 | 6.45 |
| Apr 2, 2014 | 6.61 |
| Apr 1, 2014 | 6.54 |
| Mar 31, 2014 | 6.10 |
| Mar 28, 2014 | 6.21 |
| Mar 27, 2014 | 5.80 |
| Mar 26, 2014 | 5.93 |
| Mar 25, 2014 | 6.27 |
| Mar 24, 2014 | 6.24 |
| Mar 21, 2014 | 6.38 |
| Mar 20, 2014 | 6.29 |
| Mar 19, 2014 | 6.30 |
| Mar 18, 2014 | 6.35 |
| Mar 17, 2014 | 6.10 |
| Mar 14, 2014 | 6.06 |
| Mar 13, 2014 | 6.04 |
| Mar 12, 2014 | 6.06 |
| Mar 11, 2014 | 6.18 |
| Mar 10, 2014 | 6.32 |
| Mar 7, 2014 | 6.47 |
| Mar 6, 2014 | 6.60 |
| Mar 5, 2014 | 6.70 |
| Mar 4, 2014 | 6.82 |
| Mar 3, 2014 | 6.90 |
| Feb 28, 2014 | 7.10 |
| Feb 27, 2014 | 7.22 |
| Feb 26, 2014 | 7.15 |
| Feb 25, 2014 | 7.14 |
| Feb 24, 2014 | 7.09 |
| Feb 21, 2014 | 7.20 |
| Feb 20, 2014 | 6.97 |
| Feb 19, 2014 | 6.75 |
| Feb 18, 2014 | 6.88 |
| Feb 14, 2014 | 6.67 |
| Feb 13, 2014 | 6.65 |
| Feb 12, 2014 | 6.63 |
| Feb 11, 2014 | 6.43 |
| Feb 10, 2014 | 6.44 |
| Feb 7, 2014 | 6.48 |
| Feb 6, 2014 | 6.31 |
| Feb 5, 2014 | 6.41 |
| Feb 4, 2014 | 6.44 |
| Feb 3, 2014 | 6.46 |
| Jan 31, 2014 | 6.95 |
| Jan 30, 2014 | 7.06 |
| Jan 29, 2014 | 7.11 |
| Jan 28, 2014 | 7.13 |
| Jan 27, 2014 | 6.87 |
| Jan 24, 2014 | 6.92 |
| Jan 23, 2014 | 7.11 |
| Jan 22, 2014 | 7.27 |
| Jan 21, 2014 | 7.24 |
| Jan 17, 2014 | 7.14 |
| Jan 16, 2014 | 7.11 |
| Jan 15, 2014 | 7.26 |
| Jan 14, 2014 | 7.39 |
| Jan 13, 2014 | 6.82 |
| Jan 10, 2014 | 7.10 |
| Jan 9, 2014 | 7.10 |
| Jan 8, 2014 | 6.78 |
| Jan 7, 2014 | 6.62 |
| Jan 6, 2014 | 6.25 |
| Jan 3, 2014 | 6.25 |
| Jan 2, 2014 | 6.08 |
| Dec 31, 2013 | 6.16 |
| Dec 30, 2013 | 6.72 |
| Dec 27, 2013 | 6.75 |
| Dec 26, 2013 | 6.94 |
| Dec 24, 2013 | 7.10 |
| Dec 23, 2013 | 7.10 |
| Dec 20, 2013 | 7.08 |
| Dec 19, 2013 | 6.85 |
| Dec 18, 2013 | 6.93 |
| Dec 17, 2013 | 6.91 |
| Dec 16, 2013 | 7.10 |
| Dec 13, 2013 | 6.90 |
| Dec 12, 2013 | 7.03 |
| Dec 11, 2013 | 6.94 |
| Dec 10, 2013 | 7.08 |
| Dec 9, 2013 | 7.13 |
| Dec 6, 2013 | 7.26 |
| Dec 5, 2013 | 7.32 |
| Dec 4, 2013 | 7.23 |
| Dec 3, 2013 | 7.61 |
| Dec 2, 2013 | 7.70 |
| Nov 29, 2013 | 7.91 |
| Nov 27, 2013 | 7.99 |
| Nov 26, 2013 | 7.81 |
| Nov 25, 2013 | 7.79 |
| Nov 22, 2013 | 8.03 |
| Nov 21, 2013 | 7.94 |
| Nov 20, 2013 | 7.71 |
| Nov 19, 2013 | 7.82 |
| Nov 18, 2013 | 7.86 |
| Nov 15, 2013 | 7.88 |
| Nov 14, 2013 | 7.99 |
| Nov 13, 2013 | 8.21 |
| Nov 12, 2013 | 8.08 |
| Nov 11, 2013 | 7.77 |
| Nov 8, 2013 | 7.75 |
| Nov 7, 2013 | 7.91 |
| Nov 6, 2013 | 8.24 |
| Nov 5, 2013 | 8.53 |
| Nov 4, 2013 | 8.70 |
| Nov 1, 2013 | 8.86 |
| Oct 31, 2013 | 8.21 |
| Oct 30, 2013 | 8.23 |
| Oct 29, 2013 | 8.51 |
| Oct 28, 2013 | 8.55 |
| Oct 25, 2013 | 8.32 |
| Oct 24, 2013 | 8.47 |
| Oct 23, 2013 | 8.46 |
| Oct 22, 2013 | 8.70 |
| Oct 21, 2013 | 8.82 |
| Oct 18, 2013 | 8.86 |
| Oct 17, 2013 | 8.79 |
| Oct 16, 2013 | 8.80 |
| Oct 15, 2013 | 8.74 |
| Oct 14, 2013 | 8.78 |
| Oct 11, 2013 | 8.80 |
| Oct 10, 2013 | 8.63 |
| Oct 9, 2013 | 8.29 |
| Oct 8, 2013 | 8.26 |
| Oct 7, 2013 | 8.35 |
| Oct 4, 2013 | 8.61 |
| Oct 3, 2013 | 8.55 |
| Oct 2, 2013 | 8.77 |
| Oct 1, 2013 | 8.65 |
| Sep 30, 2013 | 8.52 |
| Sep 27, 2013 | 9.50 |
| Sep 26, 2013 | 9.77 |
| Sep 25, 2013 | 9.20 |
| Sep 24, 2013 | 9.00 |
| Sep 23, 2013 | 9.07 |
| Sep 20, 2013 | 9.34 |
| Sep 19, 2013 | 9.57 |
| Sep 18, 2013 | 9.79 |
| Sep 17, 2013 | 9.79 |
| Sep 16, 2013 | 9.74 |
| Sep 13, 2013 | 9.70 |
| Sep 12, 2013 | 9.61 |
| Sep 11, 2013 | 9.58 |
| Sep 10, 2013 | 9.48 |
| Sep 9, 2013 | 9.64 |
| Sep 6, 2013 | 9.67 |
| Sep 5, 2013 | 9.41 |
| Sep 4, 2013 | 9.23 |
| Sep 3, 2013 | 9.21 |
| Aug 30, 2013 | 8.96 |
| Aug 29, 2013 | 9.34 |
| Aug 28, 2013 | 9.13 |
| Aug 27, 2013 | 8.84 |
| Aug 26, 2013 | 9.07 |
| Aug 23, 2013 | 9.10 |
| Aug 22, 2013 | 9.07 |
| Aug 21, 2013 | 9.06 |
| Aug 20, 2013 | 9.34 |
| Aug 19, 2013 | 9.06 |
| Aug 16, 2013 | 9.34 |
| Aug 15, 2013 | 9.21 |
| Aug 14, 2013 | 9.62 |
| Aug 13, 2013 | 9.96 |
| Aug 12, 2013 | 9.84 |
| Aug 9, 2013 | 9.81 |
| Aug 8, 2013 | 9.54 |
| Aug 7, 2013 | 9.60 |
| Aug 6, 2013 | 9.84 |
| Aug 5, 2013 | 10.07 |
| Aug 2, 2013 | 10.03 |
| Aug 1, 2013 | 10.51 |
| Jul 31, 2013 | 10.07 |
| Jul 30, 2013 | 10.10 |
| Jul 29, 2013 | 10.03 |
| Jul 26, 2013 | 9.87 |
| Jul 25, 2013 | 10.33 |
| Jul 24, 2013 | 9.72 |
| Jul 23, 2013 | 9.93 |
| Jul 22, 2013 | 10.12 |
| Jul 19, 2013 | 10.04 |
| Jul 18, 2013 | 10.43 |
| Jul 17, 2013 | 10.53 |
| Jul 16, 2013 | 10.49 |
| Jul 15, 2013 | 9.99 |
| Jul 12, 2013 | 9.73 |
| Jul 11, 2013 | 9.83 |
| Jul 10, 2013 | 9.74 |
| Jul 9, 2013 | 9.60 |
| Jul 8, 2013 | 9.74 |
| Jul 5, 2013 | 9.77 |
| Jul 3, 2013 | 9.62 |
| Jul 2, 2013 | 9.62 |
| Jul 1, 2013 | 9.65 |
| Jun 28, 2013 | 10.00 |
| Jun 27, 2013 | 10.02 |
| Jun 26, 2013 | 9.86 |
| Jun 25, 2013 | 9.82 |
| Jun 24, 2013 | 9.66 |
| Jun 21, 2013 | 9.70 |
| Jun 20, 2013 | 10.14 |
| Jun 19, 2013 | 10.80 |
| Jun 18, 2013 | 11.11 |
| Jun 17, 2013 | 11.08 |
| Jun 14, 2013 | 10.91 |
| Jun 13, 2013 | 11.25 |
| Jun 12, 2013 | 10.77 |
| Jun 11, 2013 | 11.06 |
| Jun 10, 2013 | 10.84 |
| Jun 7, 2013 | 10.63 |
| Jun 6, 2013 | 10.96 |
| Jun 5, 2013 | 10.74 |
| Jun 4, 2013 | 10.91 |
| Jun 3, 2013 | 11.09 |
| May 31, 2013 | 11.59 |
| May 30, 2013 | 11.55 |
| May 29, 2013 | 11.11 |
| May 28, 2013 | 11.27 |
| May 24, 2013 | 10.94 |
| May 23, 2013 | 10.74 |
| May 22, 2013 | 10.44 |
| May 21, 2013 | 10.38 |
| May 20, 2013 | 10.39 |
| May 17, 2013 | 10.17 |
| May 16, 2013 | 10.57 |
| May 15, 2013 | 10.59 |
| May 14, 2013 | 10.58 |
| May 13, 2013 | 10.81 |
| May 10, 2013 | 10.44 |
| May 9, 2013 | 10.52 |
| May 8, 2013 | 10.17 |
| May 7, 2013 | 9.80 |
| May 6, 2013 | 10.11 |
| May 3, 2013 | 9.43 |
| May 2, 2013 | 8.36 |
| May 1, 2013 | 7.81 |
| Apr 30, 2013 | 7.99 |
| Apr 29, 2013 | 8.38 |
| Apr 26, 2013 | 7.84 |
| Apr 25, 2013 | 7.83 |
| Apr 24, 2013 | 7.80 |
| Apr 23, 2013 | 7.89 |
| Apr 22, 2013 | 7.70 |
| Apr 19, 2013 | 7.68 |
| Apr 18, 2013 | 7.71 |
| Apr 17, 2013 | 8.05 |
| Apr 16, 2013 | 8.71 |
| Apr 15, 2013 | 7.77 |
| Apr 12, 2013 | 8.43 |
| Apr 11, 2013 | 8.36 |
| Apr 10, 2013 | 8.60 |
| Apr 9, 2013 | 8.17 |
| Apr 8, 2013 | 8.23 |
| Apr 5, 2013 | 8.25 |
| Apr 4, 2013 | 8.32 |
| Apr 3, 2013 | 7.94 |
| Apr 2, 2013 | 8.38 |
| Apr 1, 2013 | 8.43 |
| Mar 28, 2013 | 10.12 |
| Mar 27, 2013 | 10.24 |
| Mar 26, 2013 | 10.29 |
| Mar 25, 2013 | 9.89 |
| Mar 22, 2013 | 9.44 |
| Mar 21, 2013 | 9.69 |
| Mar 20, 2013 | 9.74 |
| Mar 19, 2013 | 10.00 |
| Mar 18, 2013 | 9.19 |
| Mar 15, 2013 | 8.73 |
| Mar 14, 2013 | 8.84 |
| Mar 13, 2013 | 8.59 |
| Mar 12, 2013 | 8.72 |
| Mar 11, 2013 | 8.35 |
| Mar 8, 2013 | 8.22 |
| Mar 7, 2013 | 7.10 |
| Mar 6, 2013 | 5.41 |
| Mar 5, 2013 | 5.61 |
| Mar 4, 2013 | 5.43 |
| Mar 1, 2013 | 5.61 |
| Feb 28, 2013 | 5.77 |
| Feb 27, 2013 | 5.93 |
| Feb 26, 2013 | 6.04 |
| Feb 25, 2013 | 5.91 |
| Feb 22, 2013 | 6.00 |
| Feb 21, 2013 | 5.90 |
| Feb 20, 2013 | 6.10 |
| Feb 19, 2013 | 6.27 |
| Feb 15, 2013 | 6.14 |
| Feb 14, 2013 | 6.18 |
| Feb 13, 2013 | 6.11 |
| Feb 12, 2013 | 6.17 |
| Feb 11, 2013 | 6.16 |
| Feb 8, 2013 | 6.09 |
| Feb 7, 2013 | 6.04 |
| Feb 6, 2013 | 6.17 |
| Feb 5, 2013 | 6.19 |
| Feb 4, 2013 | 6.22 |
| Feb 1, 2013 | 6.10 |
| Jan 31, 2013 | 5.86 |
| Jan 30, 2013 | 5.89 |
| Jan 29, 2013 | 6.10 |
| Jan 28, 2013 | 5.92 |
| Jan 25, 2013 | 5.63 |
| Jan 24, 2013 | 5.73 |
| Jan 23, 2013 | 5.75 |
| Jan 22, 2013 | 5.68 |
| Jan 18, 2013 | 5.77 |
| Jan 17, 2013 | 5.41 |
| Jan 16, 2013 | 5.44 |
| Jan 15, 2013 | 5.54 |
| Jan 14, 2013 | 5.49 |
| Jan 11, 2013 | 5.70 |
| Jan 10, 2013 | 5.93 |
| Jan 9, 2013 | 5.85 |
| Jan 8, 2013 | 5.85 |
| Jan 7, 2013 | 5.73 |
| Jan 4, 2013 | 5.82 |
| Jan 3, 2013 | 5.75 |
| Jan 2, 2013 | 6.20 |
| Dec 31, 2012 | 5.92 |
| Dec 28, 2012 | 61.85 |
| Dec 27, 2012 | 60.82 |
| Dec 26, 2012 | 61.66 |
| Dec 24, 2012 | 61.66 |
| Dec 21, 2012 | 61.10 |
| Dec 20, 2012 | 62.22 |
| Dec 19, 2012 | 60.63 |
| Dec 18, 2012 | 61.94 |
| Dec 17, 2012 | 61.19 |
| Dec 14, 2012 | 59.97 |
| Dec 13, 2012 | 60.25 |
| Dec 12, 2012 | 61.94 |
| Dec 11, 2012 | 63.35 |
| Dec 10, 2012 | 60.53 |
| Dec 7, 2012 | 60.16 |
| Dec 6, 2012 | 58.56 |
| Dec 5, 2012 | 58.84 |
| Dec 4, 2012 | 59.31 |
| Dec 3, 2012 | 59.41 |
| Nov 30, 2012 | 61.66 |
| Nov 29, 2012 | 59.41 |
| Nov 28, 2012 | 62.60 |
| Nov 27, 2012 | 59.31 |
| Nov 26, 2012 | 44.02 |
| Nov 23, 2012 | 44.95 |
| Nov 21, 2012 | 45.24 |
| Nov 20, 2012 | 43.83 |
| Nov 19, 2012 | 45.71 |
| Nov 16, 2012 | 45.05 |
| Nov 15, 2012 | 47.77 |
| Nov 14, 2012 | 50.77 |
| Nov 13, 2012 | 54.06 |
| Nov 12, 2012 | 47.86 |
| Nov 9, 2012 | 43.45 |
| Nov 8, 2012 | 43.45 |
| Nov 7, 2012 | 43.45 |
| Nov 6, 2012 | 44.39 |
| Nov 5, 2012 | 41.76 |
| Nov 2, 2012 | 42.70 |
| Nov 1, 2012 | 41.67 |
| Oct 31, 2012 | 40.54 |
| Oct 26, 2012 | 39.32 |
| Oct 25, 2012 | 40.83 |
| Oct 24, 2012 | 41.67 |
| Oct 23, 2012 | 42.51 |
| Oct 22, 2012 | 43.55 |
| Oct 19, 2012 | 43.92 |
| Oct 18, 2012 | 44.58 |
| Oct 17, 2012 | 46.64 |
| Oct 16, 2012 | 46.93 |
| Oct 15, 2012 | 46.17 |
| Oct 12, 2012 | 45.42 |
| Oct 11, 2012 | 47.02 |
| Oct 10, 2012 | 49.74 |
| Oct 9, 2012 | 51.06 |
| Oct 8, 2012 | 50.30 |
| Oct 5, 2012 | 51.06 |
| Oct 4, 2012 | 52.18 |
| Oct 3, 2012 | 52.28 |
| Oct 2, 2012 | 51.52 |
| Oct 1, 2012 | 51.71 |
| Sep 28, 2012 | 66.73 |
| Sep 27, 2012 | 67.10 |
| Sep 26, 2012 | 66.61 |
| Sep 25, 2012 | 67.58 |
| Sep 24, 2012 | 67.28 |
| Sep 21, 2012 | 66.49 |
| Sep 20, 2012 | 66.73 |
| Sep 19, 2012 | 66.85 |
| Sep 18, 2012 | 68.56 |
| Sep 17, 2012 | 65.88 |
| Sep 14, 2012 | 67.10 |
| Sep 13, 2012 | 68.19 |
| Sep 12, 2012 | 67.46 |
| Sep 11, 2012 | 67.58 |
| Sep 10, 2012 | 67.10 |
| Sep 7, 2012 | 67.22 |
| Sep 6, 2012 | 67.22 |
| Sep 5, 2012 | 69.17 |
| Sep 4, 2012 | 69.54 |
| Aug 31, 2012 | 70.02 |
| Aug 30, 2012 | 69.54 |
| Aug 29, 2012 | 71.49 |
| Aug 28, 2012 | 74.41 |
| Aug 27, 2012 | 72.46 |
| Aug 24, 2012 | 67.34 |
| Aug 23, 2012 | 67.58 |
| Aug 22, 2012 | 67.46 |
| Aug 21, 2012 | 64.53 |
| Aug 20, 2012 | 66.97 |
| Aug 17, 2012 | 66.97 |
| Aug 16, 2012 | 67.22 |
| Aug 15, 2012 | 67.10 |
| Aug 14, 2012 | 65.51 |
| Aug 13, 2012 | 66.97 |
| Aug 10, 2012 | 67.10 |
| Aug 9, 2012 | 67.46 |
| Aug 8, 2012 | 66.61 |
| Aug 7, 2012 | 67.58 |
| Aug 6, 2012 | 67.46 |
| Aug 3, 2012 | 69.41 |
| Aug 2, 2012 | 65.27 |
| Aug 1, 2012 | 64.66 |
| Jul 31, 2012 | 68.19 |
| Jul 30, 2012 | 68.80 |
| Jul 27, 2012 | 68.32 |
| Jul 26, 2012 | 66.97 |
| Jul 25, 2012 | 65.88 |
| Jul 24, 2012 | 65.63 |
| Jul 23, 2012 | 66.85 |
| Jul 20, 2012 | 68.68 |
| Jul 19, 2012 | 70.15 |
| Jul 18, 2012 | 70.75 |
| Jul 17, 2012 | 70.15 |
| Jul 16, 2012 | 68.93 |
| Jul 13, 2012 | 69.41 |
| Jul 12, 2012 | 67.71 |
| Jul 11, 2012 | 67.83 |
| Jul 10, 2012 | 66.61 |
| Jul 9, 2012 | 67.10 |
| Jul 6, 2012 | 67.46 |
| Jul 5, 2012 | 68.32 |
| Jul 3, 2012 | 69.29 |
| Jul 2, 2012 | 68.44 |
| Jun 29, 2012 | -40.11 |
| Jun 28, 2012 | -39.82 |
| Jun 27, 2012 | -42.53 |
| Jun 26, 2012 | -44.10 |
| Jun 25, 2012 | -44.95 |
| Jun 22, 2012 | -49.94 |
| Jun 21, 2012 | -47.59 |
| Jun 20, 2012 | -50.23 |
| Jun 19, 2012 | -47.45 |
| Jun 18, 2012 | -45.31 |
| Jun 15, 2012 | -46.24 |
| Jun 14, 2012 | -43.60 |
| Jun 13, 2012 | -42.25 |
| Jun 12, 2012 | -42.03 |
| Jun 11, 2012 | -40.96 |
| Jun 8, 2012 | -40.39 |
| Jun 7, 2012 | -39.61 |
| Jun 6, 2012 | -40.68 |
| Jun 5, 2012 | -39.47 |
| Jun 4, 2012 | -38.90 |
| Jun 1, 2012 | -38.04 |
| May 31, 2012 | -39.97 |
| May 30, 2012 | -40.04 |
| May 29, 2012 | -38.40 |
| May 25, 2012 | -39.47 |
| May 24, 2012 | -38.47 |
| May 23, 2012 | -39.61 |
| May 22, 2012 | -38.83 |
| May 21, 2012 | -39.97 |
| May 18, 2012 | -38.19 |
| May 17, 2012 | -39.75 |
| May 16, 2012 | -40.61 |
| May 15, 2012 | -40.32 |
| May 14, 2012 | -41.32 |
| May 11, 2012 | -41.39 |
| May 10, 2012 | -42.18 |
| May 9, 2012 | -41.32 |
| May 8, 2012 | -41.04 |
| May 7, 2012 | -39.75 |
| May 4, 2012 | -39.47 |
| May 3, 2012 | -39.33 |
| May 2, 2012 | -40.32 |
| May 1, 2012 | -39.68 |
| Apr 30, 2012 | -38.83 |
| Apr 27, 2012 | -39.18 |
| Apr 26, 2012 | -38.47 |
| Apr 25, 2012 | -38.97 |
| Apr 24, 2012 | -38.26 |
| Apr 23, 2012 | -37.54 |
| Apr 20, 2012 | -36.83 |
| Apr 19, 2012 | -36.33 |
| Apr 18, 2012 | -35.26 |
| Apr 17, 2012 | -37.05 |
| Apr 16, 2012 | -35.76 |
| Apr 13, 2012 | -36.48 |
| Apr 12, 2012 | -37.90 |
| Apr 11, 2012 | -38.86 |
| Apr 10, 2012 | -33.70 |
| Apr 9, 2012 | -34.69 |
| Apr 5, 2012 | -36.40 |
| Apr 4, 2012 | -36.55 |
| Apr 3, 2012 | -37.05 |
| Apr 2, 2012 | -38.76 |
| Mar 30, 2012 | -40.56 |
| Mar 29, 2012 | -40.71 |
| Mar 28, 2012 | -40.26 |
| Mar 27, 2012 | -41.01 |
| Mar 26, 2012 | -41.82 |
| Mar 23, 2012 | -41.68 |
| Mar 22, 2012 | -41.90 |
| Mar 21, 2012 | -40.34 |
| Mar 20, 2012 | -40.41 |
| Mar 19, 2012 | -41.45 |
| Mar 16, 2012 | -40.26 |
| Mar 15, 2012 | -41.01 |
| Mar 14, 2012 | -39.45 |
| Mar 13, 2012 | -42.05 |
| Mar 12, 2012 | -42.94 |
| Mar 9, 2012 | -43.98 |
| Mar 8, 2012 | -44.65 |
| Mar 7, 2012 | -46.21 |
| Mar 6, 2012 | -49.70 |
| Mar 5, 2012 | -51.04 |
| Mar 2, 2012 | -47.17 |
| Mar 1, 2012 | -46.21 |
| Feb 29, 2012 | -48.21 |
| Feb 28, 2012 | -47.54 |
| Feb 27, 2012 | -45.61 |
| Feb 24, 2012 | -45.61 |
| Feb 23, 2012 | -46.65 |
| Feb 22, 2012 | -46.50 |
| Feb 21, 2012 | -48.14 |
| Feb 17, 2012 | -48.44 |
| Feb 16, 2012 | -48.29 |
| Feb 15, 2012 | -47.54 |
| Feb 14, 2012 | -47.62 |
| Feb 13, 2012 | -47.62 |
| Feb 10, 2012 | -46.36 |
| Feb 9, 2012 | -47.84 |
| Feb 8, 2012 | -47.77 |
| Feb 7, 2012 | -43.83 |
| Feb 6, 2012 | -44.20 |
| Feb 3, 2012 | -43.90 |
| Feb 2, 2012 | -43.09 |
| Feb 1, 2012 | -42.72 |
| Jan 31, 2012 | -41.82 |
| Jan 30, 2012 | -41.82 |
| Jan 27, 2012 | -42.27 |
| Jan 26, 2012 | -42.27 |
| Jan 25, 2012 | -42.79 |
| Jan 24, 2012 | -41.60 |
| Jan 23, 2012 | -40.78 |
| Jan 20, 2012 | -41.90 |
| Jan 19, 2012 | -41.75 |
| Jan 18, 2012 | -41.23 |
| Jan 17, 2012 | -40.86 |
| Jan 13, 2012 | -41.68 |
| Jan 12, 2012 | -42.57 |
| Jan 11, 2012 | -42.42 |
| Jan 10, 2012 | -42.57 |
| Jan 9, 2012 | -40.86 |
| Jan 6, 2012 | -39.82 |
| Jan 5, 2012 | -39.22 |
| Jan 4, 2012 | -39.22 |
| Jan 3, 2012 | -39.30 |
| Dec 30, 2011 | 8.67 |
| Dec 29, 2011 | 8.16 |
| Dec 28, 2011 | 8.05 |
| Dec 27, 2011 | 7.93 |
| Dec 23, 2011 | 8.42 |
| Dec 22, 2011 | 8.57 |
| Dec 21, 2011 | 8.60 |
| Dec 20, 2011 | 8.62 |
| Dec 19, 2011 | 8.31 |
| Dec 16, 2011 | 9.05 |
| Dec 15, 2011 | 9.40 |
| Dec 14, 2011 | 9.45 |
| Dec 13, 2011 | 9.54 |
| Dec 12, 2011 | 9.85 |
| Dec 9, 2011 | 10.02 |
| Dec 8, 2011 | 9.57 |
| Dec 7, 2011 | 9.99 |
| Dec 6, 2011 | 10.02 |
| Dec 5, 2011 | 10.16 |
| Dec 2, 2011 | 9.95 |
| Dec 1, 2011 | 10.09 |
| Nov 30, 2011 | 10.17 |
| Nov 29, 2011 | 9.77 |
| Nov 28, 2011 | 9.72 |
| Nov 25, 2011 | 9.13 |
| Nov 23, 2011 | 9.15 |
| Nov 22, 2011 | 9.42 |
| Nov 21, 2011 | 9.52 |
| Nov 18, 2011 | 10.00 |
| Nov 17, 2011 | 9.89 |
| Nov 16, 2011 | 9.90 |
| Nov 15, 2011 | 9.03 |
| Nov 14, 2011 | 8.98 |
| Nov 11, 2011 | 9.20 |
| Nov 10, 2011 | 8.13 |
| Nov 9, 2011 | 8.43 |
| Nov 8, 2011 | 9.12 |
| Nov 7, 2011 | 9.13 |
| Nov 4, 2011 | 10.26 |
| Nov 3, 2011 | 12.18 |
| Nov 2, 2011 | 11.34 |
| Nov 1, 2011 | 10.57 |
| Oct 31, 2011 | 11.49 |
| Oct 28, 2011 | 11.98 |
| Oct 27, 2011 | 12.13 |
| Oct 26, 2011 | 11.11 |
| Oct 25, 2011 | 10.89 |
| Oct 24, 2011 | 11.58 |
| Oct 21, 2011 | 10.96 |
| Oct 20, 2011 | 10.79 |
| Oct 19, 2011 | 10.86 |
| Oct 18, 2011 | 11.44 |
| Oct 17, 2011 | 10.71 |
| Oct 14, 2011 | 11.31 |
| Oct 13, 2011 | 11.26 |
| Oct 12, 2011 | 11.13 |
| Oct 11, 2011 | 10.77 |
| Oct 10, 2011 | 10.57 |
| Oct 7, 2011 | 10.05 |
| Oct 6, 2011 | 10.46 |
| Oct 5, 2011 | 10.24 |
| Oct 4, 2011 | 10.37 |
| Oct 3, 2011 | 9.45 |
| Sep 30, 2011 | 10.00 |
| Sep 29, 2011 | 16.03 |
| Sep 28, 2011 | 15.90 |
| Sep 27, 2011 | 17.07 |
| Sep 26, 2011 | 17.02 |
| Sep 23, 2011 | 16.65 |
| Sep 22, 2011 | 15.95 |
| Sep 21, 2011 | 17.56 |
| Sep 20, 2011 | 17.98 |
| Sep 19, 2011 | 17.85 |
| Sep 16, 2011 | 18.24 |
| Sep 15, 2011 | 18.22 |
| Sep 14, 2011 | 17.90 |
| Sep 13, 2011 | 17.64 |
| Sep 12, 2011 | 17.56 |
| Sep 9, 2011 | 17.15 |
| Sep 8, 2011 | 17.62 |
| Sep 7, 2011 | 18.27 |
| Sep 6, 2011 | 16.99 |
| Sep 2, 2011 | 17.46 |
| Sep 1, 2011 | 17.77 |
| Aug 31, 2011 | 18.32 |
| Aug 30, 2011 | 18.71 |
| Aug 29, 2011 | 19.10 |
| Aug 26, 2011 | 18.40 |
| Aug 25, 2011 | 17.62 |
| Aug 24, 2011 | 18.61 |
| Aug 23, 2011 | 18.48 |
| Aug 22, 2011 | 17.17 |
| Aug 19, 2011 | 17.62 |
| Aug 18, 2011 | 18.03 |
| Aug 17, 2011 | 18.24 |
| Aug 16, 2011 | 18.29 |
| Aug 15, 2011 | 18.58 |
| Aug 12, 2011 | 17.88 |
| Aug 11, 2011 | 17.77 |
| Aug 10, 2011 | 16.50 |
| Aug 9, 2011 | 16.89 |
| Aug 8, 2011 | 16.91 |
| Aug 5, 2011 | 18.06 |
| Aug 4, 2011 | 20.74 |
| Aug 3, 2011 | 22.15 |
| Aug 2, 2011 | 22.02 |
| Aug 1, 2011 | 23.14 |
| Jul 29, 2011 | 23.84 |
| Jul 28, 2011 | 24.68 |
| Jul 27, 2011 | 24.68 |
| Jul 26, 2011 | 25.93 |
| Jul 25, 2011 | 26.84 |
| Jul 22, 2011 | 26.55 |
| Jul 21, 2011 | 26.11 |
| Jul 20, 2011 | 26.01 |
| Jul 19, 2011 | 25.59 |
| Jul 18, 2011 | 24.76 |
| Jul 15, 2011 | 23.97 |
| Jul 14, 2011 | 23.87 |
| Jul 13, 2011 | 24.21 |
| Jul 12, 2011 | 23.51 |
| Jul 11, 2011 | 23.74 |
| Jul 8, 2011 | 24.03 |
| Jul 7, 2011 | 23.51 |
| Jul 6, 2011 | 22.85 |
| Jul 5, 2011 | 23.06 |
| Jul 1, 2011 | 22.18 |
| Jun 30, 2011 | 22.23 |
| Jun 29, 2011 | 12.64 |
| Jun 28, 2011 | 12.67 |
| Jun 27, 2011 | 12.62 |
| Jun 24, 2011 | 12.36 |
| Jun 23, 2011 | 12.48 |
| Jun 22, 2011 | 12.23 |
| Jun 21, 2011 | 12.06 |
| Jun 20, 2011 | 11.83 |
| Jun 17, 2011 | 11.83 |
| Jun 16, 2011 | 11.95 |
| Jun 15, 2011 | 11.77 |
| Jun 14, 2011 | 11.95 |
| Jun 13, 2011 | 11.77 |
| Jun 10, 2011 | 11.52 |
| Jun 9, 2011 | 11.49 |
| Jun 8, 2011 | 11.39 |
| Jun 7, 2011 | 11.73 |
| Jun 6, 2011 | 11.67 |
| Jun 3, 2011 | 12.02 |
| Jun 2, 2011 | 12.51 |
| Jun 1, 2011 | 12.20 |
| May 31, 2011 | 12.49 |
| May 27, 2011 | 12.46 |
| May 26, 2011 | 12.14 |
| May 25, 2011 | 12.04 |
| May 24, 2011 | 11.80 |
| May 23, 2011 | 11.99 |
| May 20, 2011 | 12.12 |
| May 19, 2011 | 12.17 |
| May 18, 2011 | 12.14 |
| May 17, 2011 | 12.08 |
| May 16, 2011 | 11.67 |
| May 13, 2011 | 12.03 |
| May 12, 2011 | 12.23 |
| May 11, 2011 | 12.06 |
| May 10, 2011 | 11.99 |
| May 9, 2011 | 11.87 |
| May 6, 2011 | 11.80 |
| May 5, 2011 | 10.46 |
| May 4, 2011 | 10.28 |
| May 3, 2011 | 10.55 |
| May 2, 2011 | 10.68 |
| Apr 29, 2011 | 10.65 |
| Apr 28, 2011 | 10.36 |
| Apr 27, 2011 | 10.43 |
| Apr 26, 2011 | 10.65 |
| Apr 25, 2011 | 10.48 |
| Apr 21, 2011 | 10.45 |
| Apr 20, 2011 | 10.48 |
| Apr 19, 2011 | 10.15 |
| Apr 18, 2011 | 10.24 |
| Apr 15, 2011 | 10.59 |
| Apr 14, 2011 | 10.58 |
| Apr 13, 2011 | 10.49 |
| Apr 12, 2011 | 10.62 |
| Apr 11, 2011 | 10.92 |
| Apr 8, 2011 | 10.89 |
| Apr 7, 2011 | 11.39 |
| Apr 6, 2011 | 11.23 |
| Apr 5, 2011 | 10.74 |
| Apr 4, 2011 | 10.68 |
| Apr 1, 2011 | 11.02 |
| Mar 31, 2011 | 11.21 |
| Mar 30, 2011 | 280.76 |
| Mar 29, 2011 | 267.95 |
| Mar 28, 2011 | 249.28 |
| Mar 25, 2011 | 247.09 |
| Mar 24, 2011 | 245.26 |
| Mar 23, 2011 | 245.62 |
| Mar 22, 2011 | 243.06 |
| Mar 21, 2011 | 247.82 |
| Mar 18, 2011 | 242.69 |
| Mar 17, 2011 | 238.30 |
| Mar 16, 2011 | 237.20 |
| Mar 15, 2011 | 243.43 |
| Mar 14, 2011 | 241.96 |
| Mar 11, 2011 | 252.94 |
| Mar 10, 2011 | 248.55 |
| Mar 9, 2011 | 254.04 |
| Mar 8, 2011 | 257.08 |
| Mar 7, 2011 | 245.62 |
| Mar 4, 2011 | 252.58 |
| Mar 3, 2011 | 256.24 |
| Mar 2, 2011 | 251.48 |
| Mar 1, 2011 | 247.82 |
| Feb 28, 2011 | 259.90 |
| Feb 25, 2011 | 258.80 |
| Feb 24, 2011 | 251.85 |
| Feb 23, 2011 | 246.35 |
| Feb 22, 2011 | 255.14 |
| Feb 18, 2011 | 265.76 |
| Feb 17, 2011 | 270.15 |
| Feb 16, 2011 | 262.46 |
| Feb 15, 2011 | 248.55 |
| Feb 14, 2011 | 242.69 |
| Feb 11, 2011 | 244.89 |
| Feb 10, 2011 | 237.94 |
| Feb 9, 2011 | 238.30 |
| Feb 8, 2011 | 236.84 |
| Feb 7, 2011 | 232.44 |
| Feb 4, 2011 | 229.52 |
| Feb 3, 2011 | 228.42 |
| Feb 2, 2011 | 224.76 |
| Feb 1, 2011 | 223.29 |
| Jan 31, 2011 | 216.34 |
| Jan 28, 2011 | 213.04 |
| Jan 27, 2011 | 220.73 |
| Jan 26, 2011 | 225.86 |
| Jan 25, 2011 | 217.80 |
| Jan 24, 2011 | 215.97 |
| Jan 21, 2011 | 215.24 |
| Jan 20, 2011 | 217.07 |
| Jan 19, 2011 | 222.56 |
| Jan 18, 2011 | 234.28 |
| Jan 14, 2011 | 239.03 |
| Jan 13, 2011 | 235.74 |
| Jan 12, 2011 | 237.57 |
| Jan 11, 2011 | 232.44 |
| Jan 10, 2011 | 236.84 |
| Jan 7, 2011 | 227.69 |
| Jan 6, 2011 | 232.08 |
| Jan 5, 2011 | 232.08 |
| Jan 4, 2011 | 228.78 |
| Jan 3, 2011 | 232.44 |
| Dec 31, 2010 | 245.62 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 17.84 |
| Sep 28, 2010 | 17.81 |
| Sep 27, 2010 | 17.47 |
| Sep 24, 2010 | 17.94 |
| Sep 23, 2010 | 17.21 |
| Sep 22, 2010 | 17.21 |
| Sep 21, 2010 | 17.34 |
| Sep 20, 2010 | 17.51 |
| Sep 17, 2010 | 16.94 |
| Sep 16, 2010 | 16.78 |
| Sep 15, 2010 | 16.78 |
| Sep 14, 2010 | 16.58 |
| Sep 13, 2010 | 16.35 |
| Sep 10, 2010 | 16.18 |
| Sep 9, 2010 | 16.58 |
| Sep 8, 2010 | 16.65 |
| Sep 7, 2010 | 16.65 |
| Sep 3, 2010 | 16.61 |
| Sep 2, 2010 | 16.15 |
| Sep 1, 2010 | 16.35 |
| Aug 31, 2010 | 15.32 |
| Aug 30, 2010 | 15.42 |
| Aug 27, 2010 | 16.31 |
| Aug 26, 2010 | 15.62 |
| Aug 25, 2010 | 16.35 |
| Aug 24, 2010 | 15.78 |
| Aug 23, 2010 | 16.31 |
| Aug 20, 2010 | 17.01 |
| Aug 19, 2010 | 17.01 |
| Aug 18, 2010 | 18.10 |
| Aug 17, 2010 | 17.84 |
| Aug 16, 2010 | 17.41 |
| Aug 13, 2010 | 16.41 |
| Aug 12, 2010 | 16.78 |
| Aug 11, 2010 | 17.41 |
| Aug 10, 2010 | 18.67 |
| Aug 9, 2010 | 19.13 |
| Aug 6, 2010 | 18.20 |
| Aug 5, 2010 | 18.57 |
| Aug 4, 2010 | 19.30 |
| Aug 3, 2010 | 19.20 |
| Aug 2, 2010 | 19.00 |
| Jul 30, 2010 | 18.34 |
| Jul 29, 2010 | 18.60 |
| Jul 28, 2010 | 18.77 |
| Jul 27, 2010 | 18.70 |
| Jul 26, 2010 | 18.97 |
| Jul 23, 2010 | 18.20 |
| Jul 22, 2010 | 17.18 |
| Jul 21, 2010 | 17.04 |
| Jul 20, 2010 | 17.87 |
| Jul 19, 2010 | 17.28 |
| Jul 16, 2010 | 17.44 |
| Jul 15, 2010 | 17.81 |
| Jul 14, 2010 | 18.34 |
| Jul 13, 2010 | 18.70 |
| Jul 12, 2010 | 17.54 |
| Jul 9, 2010 | 16.94 |
| Jul 8, 2010 | 16.88 |
| Jul 7, 2010 | 16.51 |
| Jul 6, 2010 | 16.08 |
| Jul 2, 2010 | 16.55 |
| Jul 1, 2010 | 16.25 |
| Jun 30, 2010 | 16.78 |
| Jun 29, 2010 | 0.51 |
| Jun 28, 2010 | 0.54 |
| Jun 25, 2010 | 0.55 |
| Jun 24, 2010 | 0.50 |
| Jun 23, 2010 | 0.51 |
| Jun 22, 2010 | 0.51 |
| Jun 21, 2010 | 0.52 |
| Jun 18, 2010 | 0.54 |
| Jun 17, 2010 | 0.53 |
| Jun 16, 2010 | 0.52 |
| Jun 15, 2010 | 0.53 |
| Jun 14, 2010 | 0.51 |
| Jun 11, 2010 | 0.50 |
| Jun 10, 2010 | 0.50 |
| Jun 9, 2010 | 0.47 |
| Jun 8, 2010 | 0.49 |
| Jun 7, 2010 | 0.50 |
| Jun 4, 2010 | 0.55 |
| Jun 3, 2010 | 0.56 |
| Jun 2, 2010 | 0.53 |
| Jun 1, 2010 | 0.50 |
| May 28, 2010 | 0.53 |
| May 27, 2010 | 0.55 |
| May 26, 2010 | 0.52 |
| May 25, 2010 | 0.52 |
| May 24, 2010 | 0.54 |
| May 21, 2010 | 0.53 |
| May 20, 2010 | 0.48 |
| May 19, 2010 | 0.51 |
| May 18, 2010 | 0.51 |
| May 17, 2010 | 0.52 |
| May 14, 2010 | 0.52 |
| May 13, 2010 | 0.53 |
| May 12, 2010 | 0.56 |
| May 11, 2010 | 0.54 |
| May 10, 2010 | 0.54 |
| May 7, 2010 | 0.49 |
| May 6, 2010 | 0.51 |
| May 5, 2010 | 0.54 |
| May 4, 2010 | 0.53 |
| May 3, 2010 | 0.56 |
| Apr 30, 2010 | 0.56 |
| Apr 29, 2010 | 0.60 |
| Apr 28, 2010 | 0.60 |
| Apr 27, 2010 | 0.59 |
| Apr 26, 2010 | 0.61 |
| Apr 23, 2010 | 0.61 |
| Apr 22, 2010 | 0.60 |
| Apr 21, 2010 | 0.60 |
| Apr 20, 2010 | 0.58 |
| Apr 19, 2010 | 0.57 |
| Apr 16, 2010 | 0.58 |
| Apr 15, 2010 | 0.59 |
| Apr 14, 2010 | 0.58 |
| Apr 13, 2010 | 0.57 |
| Apr 12, 2010 | 0.58 |
| Apr 9, 2010 | 0.59 |
| Apr 8, 2010 | 0.59 |
| Apr 7, 2010 | 0.55 |
| Apr 6, 2010 | 0.58 |
| Apr 5, 2010 | 0.59 |
| Apr 1, 2010 | 0.56 |
| Mar 31, 2010 | 0.50 |
| Mar 30, 2010 | 0.45 |
| Mar 29, 2010 | 0.44 |
| Mar 26, 2010 | 0.44 |
| Mar 25, 2010 | 0.42 |
| Mar 24, 2010 | 0.43 |
| Mar 23, 2010 | 0.44 |
| Mar 22, 2010 | 0.44 |
| Mar 19, 2010 | 0.43 |
| Mar 18, 2010 | 0.42 |
| Mar 17, 2010 | 0.43 |
| Mar 16, 2010 | 0.44 |
| Mar 15, 2010 | 0.46 |
| Mar 12, 2010 | 0.46 |
| Mar 11, 2010 | 0.47 |
| Mar 10, 2010 | 0.47 |
| Mar 9, 2010 | 0.46 |
| Mar 8, 2010 | 0.46 |
| Mar 5, 2010 | 0.46 |
| Mar 4, 2010 | 0.45 |
| Mar 3, 2010 | 0.46 |
| Mar 2, 2010 | 0.44 |
| Mar 1, 2010 | 0.43 |
| Feb 26, 2010 | 0.41 |
| Feb 25, 2010 | 0.42 |
| Feb 24, 2010 | 0.41 |
| Feb 23, 2010 | 0.42 |
| Feb 22, 2010 | 0.43 |
| Feb 19, 2010 | 0.41 |
| Feb 18, 2010 | 0.41 |
| Feb 17, 2010 | 0.42 |
| Feb 16, 2010 | 0.42 |
| Feb 12, 2010 | 0.42 |
| Feb 11, 2010 | 0.41 |
| Feb 10, 2010 | 0.41 |
| Feb 9, 2010 | 0.43 |
| Feb 8, 2010 | 0.47 |
| Feb 5, 2010 | 0.47 |
| Feb 4, 2010 | 0.45 |
| Feb 3, 2010 | 0.45 |
| Feb 2, 2010 | 0.45 |
| Feb 1, 2010 | 0.48 |
| Jan 29, 2010 | 0.45 |
| Jan 28, 2010 | 0.45 |
| Jan 27, 2010 | 0.47 |
| Jan 26, 2010 | 0.47 |
| Jan 25, 2010 | 0.46 |
| Jan 22, 2010 | 0.48 |
| Jan 21, 2010 | 0.48 |
| Jan 20, 2010 | 0.49 |
| Jan 19, 2010 | 0.50 |
| Jan 15, 2010 | 0.49 |
| Jan 14, 2010 | 0.49 |
| Jan 13, 2010 | 0.49 |
| Jan 12, 2010 | 0.49 |
| Jan 11, 2010 | 0.50 |
| Jan 8, 2010 | 0.49 |
| Jan 7, 2010 | 0.49 |
| Jan 6, 2010 | 0.48 |
| Jan 5, 2010 | 0.47 |
| Jan 4, 2010 | 0.47 |
| Dec 31, 2009 | 0.46 |