Immersion (IMMR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Immersion | 205.64 Mn | 472.24 Mn | 117.12 Mn | 18.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.65 |
| May 21, 2026 | 18.39 |
| May 20, 2026 | 18.49 |
| May 19, 2026 | 18.34 |
| May 18, 2026 | 18.48 |
| May 15, 2026 | 18.50 |
| May 14, 2026 | 18.61 |
| May 13, 2026 | 18.81 |
| May 12, 2026 | 18.76 |
| May 11, 2026 | 18.99 |
| May 8, 2026 | 19.18 |
| May 7, 2026 | 18.94 |
| May 6, 2026 | 19.00 |
| May 5, 2026 | 18.76 |
| May 4, 2026 | 18.95 |
| May 1, 2026 | 18.76 |
| Apr 30, 2026 | 18.47 |
| Apr 29, 2026 | 18.13 |
| Apr 28, 2026 | 18.20 |
| Apr 27, 2026 | 18.26 |
| Apr 24, 2026 | 18.42 |
| Apr 23, 2026 | 18.44 |
| Apr 22, 2026 | 18.82 |
| Apr 21, 2026 | 18.89 |
| Apr 20, 2026 | 19.04 |
| Apr 17, 2026 | 18.89 |
| Apr 16, 2026 | 18.50 |
| Apr 15, 2026 | 18.47 |
| Apr 14, 2026 | 18.04 |
| Apr 13, 2026 | 17.78 |
| Apr 10, 2026 | 17.77 |
| Apr 9, 2026 | 17.87 |
| Apr 8, 2026 | 17.77 |
| Apr 7, 2026 | 17.67 |
| Apr 6, 2026 | 17.95 |
| Apr 2, 2026 | 17.84 |
| Apr 1, 2026 | 17.73 |
| Mar 31, 2026 | 17.60 |
| Mar 30, 2026 | 17.62 |
| Mar 27, 2026 | 17.72 |
| Mar 26, 2026 | 18.21 |
| Mar 25, 2026 | 18.57 |
| Mar 24, 2026 | 18.38 |
| Mar 23, 2026 | 18.41 |
| Mar 20, 2026 | 18.12 |
| Mar 19, 2026 | 18.39 |
| Mar 18, 2026 | 18.52 |
| Mar 17, 2026 | 18.85 |
| Mar 16, 2026 | 18.78 |
| Mar 13, 2026 | 18.54 |
| Mar 12, 2026 | 18.60 |
| Mar 11, 2026 | 18.78 |
| Mar 10, 2026 | 18.57 |
| Mar 9, 2026 | 18.60 |
| Mar 6, 2026 | 18.41 |
| Mar 5, 2026 | 18.43 |
| Mar 4, 2026 | 18.46 |
| Mar 3, 2026 | 18.26 |
| Mar 2, 2026 | 18.51 |
| Feb 27, 2026 | 18.44 |
| Feb 26, 2026 | 18.68 |
| Feb 25, 2026 | 18.54 |
| Feb 24, 2026 | 18.28 |
| Feb 23, 2026 | 18.22 |
| Feb 20, 2026 | 18.41 |
| Feb 19, 2026 | 18.43 |
| Feb 18, 2026 | 18.28 |
| Feb 17, 2026 | 18.19 |
| Feb 13, 2026 | 18.51 |
| Feb 12, 2026 | 18.47 |
| Feb 11, 2026 | 18.72 |
| Feb 10, 2026 | 19.04 |
| Feb 9, 2026 | 19.07 |
| Feb 6, 2026 | 19.18 |
| Feb 5, 2026 | 18.98 |
| Feb 4, 2026 | 19.24 |
| Feb 3, 2026 | 19.16 |
| Feb 2, 2026 | 19.36 |
| Jan 30, 2026 | 31.65 |
| Jan 29, 2026 | 31.67 |
| Jan 28, 2026 | 31.37 |
| Jan 27, 2026 | 31.72 |
| Jan 26, 2026 | 31.82 |
| Jan 23, 2026 | 31.63 |
| Jan 22, 2026 | 31.52 |
| Jan 21, 2026 | 31.33 |
| Jan 20, 2026 | 31.35 |
| Jan 16, 2026 | 31.16 |
| Jan 15, 2026 | 31.31 |
| Jan 14, 2026 | 31.10 |
| Jan 13, 2026 | 31.31 |
| Jan 12, 2026 | 31.20 |
| Jan 9, 2026 | 31.29 |
| Jan 8, 2026 | 31.16 |
| Jan 7, 2026 | 30.93 |
| Jan 6, 2026 | 31.16 |
| Jan 5, 2026 | 30.93 |
| Jan 2, 2026 | 30.99 |
| Dec 31, 2025 | 31.82 |
| Dec 30, 2025 | 31.80 |
| Dec 29, 2025 | 31.82 |
| Dec 26, 2025 | 31.93 |
| Dec 24, 2025 | 32.01 |
| Dec 23, 2025 | 31.63 |
| Dec 22, 2025 | 30.99 |
| Dec 19, 2025 | 31.08 |
| Dec 18, 2025 | 31.12 |
| Dec 17, 2025 | 31.12 |
| Dec 16, 2025 | 31.65 |
| Dec 15, 2025 | 31.72 |
| Dec 12, 2025 | 32.06 |
| Dec 11, 2025 | 32.33 |
| Dec 10, 2025 | 32.16 |
| Dec 9, 2025 | 32.18 |
| Dec 8, 2025 | 32.33 |
| Dec 5, 2025 | 31.86 |
| Dec 4, 2025 | 31.84 |
| Dec 3, 2025 | 31.78 |
| Dec 2, 2025 | 31.74 |
| Dec 1, 2025 | 31.61 |
| Nov 28, 2025 | 32.48 |
| Nov 26, 2025 | 32.40 |
| Nov 25, 2025 | 32.59 |
| Nov 24, 2025 | 30.42 |
| Nov 21, 2025 | 30.08 |
| Nov 20, 2025 | 29.42 |
| Nov 19, 2025 | 29.78 |
| Nov 18, 2025 | 30.40 |
| Nov 17, 2025 | 30.55 |
| Nov 14, 2025 | 30.99 |
| Nov 13, 2025 | 31.12 |
| Nov 12, 2025 | 31.69 |
| Nov 11, 2025 | 31.84 |
| Nov 10, 2025 | 32.01 |
| Nov 7, 2025 | 31.95 |
| Nov 6, 2025 | 31.96 |
| Nov 5, 2025 | 31.99 |
| Nov 4, 2025 | 31.29 |
| Nov 3, 2025 | 31.50 |
| Oct 31, 2025 | 31.59 |
| Oct 30, 2025 | -96.00 |
| Oct 29, 2025 | -96.34 |
| Oct 28, 2025 | -96.87 |
| Oct 27, 2025 | -97.41 |
| Oct 24, 2025 | -98.22 |
| Oct 23, 2025 | -98.08 |
| Oct 22, 2025 | -97.34 |
| Oct 21, 2025 | -99.09 |
| Oct 20, 2025 | -98.55 |
| Oct 17, 2025 | -98.01 |
| Oct 16, 2025 | -98.96 |
| Oct 15, 2025 | -99.49 |
| Oct 14, 2025 | -99.76 |
| Oct 13, 2025 | -99.76 |
| Oct 10, 2025 | -97.41 |
| Oct 9, 2025 | -98.96 |
| Oct 8, 2025 | -99.83 |
| Oct 7, 2025 | -99.36 |
| Oct 6, 2025 | -99.90 |
| Oct 3, 2025 | -98.82 |
| Oct 2, 2025 | -100.70 |
| Oct 1, 2025 | -100.43 |
| Sep 30, 2025 | -100.84 |
| Sep 29, 2025 | -100.77 |
| Sep 26, 2025 | -99.49 |
| Sep 25, 2025 | -98.96 |
| Sep 24, 2025 | -99.83 |
| Sep 23, 2025 | -100.57 |
| Sep 22, 2025 | -100.97 |
| Sep 19, 2025 | -101.17 |
| Sep 18, 2025 | -101.17 |
| Sep 17, 2025 | -99.22 |
| Sep 16, 2025 | -99.16 |
| Sep 15, 2025 | -99.02 |
| Sep 12, 2025 | -97.28 |
| Sep 11, 2025 | -97.28 |
| Sep 10, 2025 | -97.48 |
| Sep 9, 2025 | -98.15 |
| Sep 8, 2025 | -99.43 |
| Sep 5, 2025 | -99.16 |
| Sep 4, 2025 | -98.89 |
| Sep 3, 2025 | -98.62 |
| Sep 2, 2025 | -98.49 |
| Aug 29, 2025 | -98.96 |
| Aug 28, 2025 | -98.62 |
| Aug 27, 2025 | -98.49 |
| Aug 26, 2025 | -98.08 |
| Aug 25, 2025 | -97.61 |
| Aug 22, 2025 | -98.96 |
| Aug 21, 2025 | -98.15 |
| Aug 20, 2025 | -98.01 |
| Aug 19, 2025 | -98.49 |
| Aug 18, 2025 | -99.02 |
| Aug 15, 2025 | -98.89 |
| Aug 14, 2025 | -99.69 |
| Aug 13, 2025 | -100.77 |
| Aug 12, 2025 | -99.76 |
| Aug 11, 2025 | -98.82 |
| Aug 8, 2025 | -98.89 |
| Aug 7, 2025 | -97.75 |
| Aug 6, 2025 | -97.34 |
| Aug 5, 2025 | -98.96 |
| Aug 4, 2025 | -97.88 |
| Aug 1, 2025 | -97.28 |
| Jul 31, 2025 | -98.35 |
| Jul 30, 2025 | -8.48 |
| Jul 29, 2025 | -8.55 |
| Jul 28, 2025 | -8.63 |
| Jul 25, 2025 | -8.64 |
| Jul 24, 2025 | -8.70 |
| Jul 23, 2025 | -8.66 |
| Jul 22, 2025 | -8.62 |
| Jul 21, 2025 | -8.53 |
| Jul 18, 2025 | -8.92 |
| Jul 17, 2025 | -8.91 |
| Jul 16, 2025 | -8.88 |
| Jul 15, 2025 | -8.88 |
| Jul 14, 2025 | -8.87 |
| Jul 11, 2025 | -8.92 |
| Jul 10, 2025 | -8.94 |
| Jul 9, 2025 | -8.95 |
| Jul 8, 2025 | -8.93 |
| Jul 7, 2025 | -8.85 |
| Jul 3, 2025 | -9.05 |
| Jul 2, 2025 | -9.05 |
| Jul 1, 2025 | -8.95 |
| Jun 30, 2025 | -8.94 |
| Jun 27, 2025 | -8.82 |
| Jun 26, 2025 | -8.83 |
| Jun 25, 2025 | -8.89 |
| Jun 24, 2025 | -8.91 |
| Jun 23, 2025 | -8.82 |
| Jun 20, 2025 | -8.80 |
| Jun 18, 2025 | -8.78 |
| Jun 17, 2025 | -8.82 |
| Jun 16, 2025 | -8.95 |
| Jun 13, 2025 | -8.80 |
| Jun 12, 2025 | -8.81 |
| Jun 11, 2025 | -8.96 |
| Jun 10, 2025 | -8.99 |
| Jun 9, 2025 | -8.94 |
| Jun 6, 2025 | -8.83 |
| Jun 5, 2025 | -8.86 |
| Jun 4, 2025 | -8.83 |
| Jun 3, 2025 | -8.85 |
| Jun 2, 2025 | -8.68 |
| May 30, 2025 | -8.73 |
| May 29, 2025 | -8.78 |
| May 28, 2025 | -8.77 |
| May 27, 2025 | -8.72 |
| May 23, 2025 | -8.60 |
| May 22, 2025 | -8.66 |
| May 21, 2025 | -8.67 |
| May 20, 2025 | -8.72 |
| May 19, 2025 | -8.68 |
| May 16, 2025 | -8.83 |
| May 15, 2025 | -8.83 |
| May 14, 2025 | -8.77 |
| May 13, 2025 | -8.79 |
| May 12, 2025 | -8.75 |
| May 9, 2025 | -8.60 |
| May 8, 2025 | -8.61 |
| May 7, 2025 | -8.54 |
| May 6, 2025 | -8.50 |
| May 5, 2025 | -8.58 |
| May 2, 2025 | -8.67 |
| May 1, 2025 | -8.59 |
| Apr 30, 2025 | -8.57 |
| Apr 29, 2025 | -6.49 |
| Apr 28, 2025 | -6.49 |
| Apr 25, 2025 | -6.55 |
| Apr 24, 2025 | -6.43 |
| Apr 23, 2025 | -6.38 |
| Apr 22, 2025 | -6.35 |
| Apr 21, 2025 | -6.36 |
| Apr 17, 2025 | -6.41 |
| Apr 16, 2025 | -6.50 |
| Apr 15, 2025 | -6.47 |
| Apr 14, 2025 | -6.43 |
| Apr 11, 2025 | -6.44 |
| Apr 10, 2025 | -6.38 |
| Apr 9, 2025 | -6.45 |
| Apr 8, 2025 | -6.22 |
| Apr 7, 2025 | -6.32 |
| Apr 4, 2025 | -6.29 |
| Apr 3, 2025 | -6.43 |
| Apr 2, 2025 | -6.62 |
| Apr 1, 2025 | -6.68 |
| Mar 31, 2025 | -6.62 |
| Mar 28, 2025 | -6.67 |
| Mar 27, 2025 | -6.80 |
| Mar 26, 2025 | -6.76 |
| Mar 25, 2025 | -6.78 |
| Mar 24, 2025 | -6.72 |
| Mar 21, 2025 | -6.57 |
| Mar 20, 2025 | -6.61 |
| Mar 19, 2025 | -6.64 |
| Mar 18, 2025 | -6.62 |
| Mar 17, 2025 | -6.72 |
| Mar 14, 2025 | -6.63 |
| Mar 13, 2025 | -6.56 |
| Mar 12, 2025 | -6.71 |
| Mar 11, 2025 | -6.69 |
| Mar 10, 2025 | -6.61 |
| Mar 7, 2025 | -6.73 |
| Mar 6, 2025 | -6.68 |
| Mar 5, 2025 | -6.68 |
| Mar 4, 2025 | -6.63 |
| Mar 3, 2025 | -6.65 |
| Feb 28, 2025 | -6.81 |
| Feb 27, 2025 | -6.81 |
| Feb 26, 2025 | -6.88 |
| Feb 25, 2025 | -6.87 |
| Feb 24, 2025 | -6.94 |
| Feb 21, 2025 | -6.99 |
| Feb 20, 2025 | -7.04 |
| Feb 19, 2025 | -7.10 |
| Feb 18, 2025 | -7.06 |
| Feb 14, 2025 | -7.05 |
| Feb 13, 2025 | -7.03 |
| Feb 12, 2025 | -6.95 |
| Feb 11, 2025 | -6.91 |
| Feb 10, 2025 | -6.95 |
| Feb 7, 2025 | -6.92 |
| Feb 6, 2025 | -6.97 |
| Feb 5, 2025 | -6.92 |
| Feb 4, 2025 | -6.91 |
| Feb 3, 2025 | -6.86 |
| Jan 31, 2025 | -6.95 |
| Jan 30, 2025 | -17.38 |
| Jan 29, 2025 | -17.27 |
| Jan 28, 2025 | -17.35 |
| Jan 27, 2025 | -17.28 |
| Jan 24, 2025 | -17.33 |
| Jan 23, 2025 | -17.55 |
| Jan 22, 2025 | -17.42 |
| Jan 21, 2025 | -17.43 |
| Jan 17, 2025 | -17.53 |
| Jan 16, 2025 | -17.43 |
| Jan 15, 2025 | -17.74 |
| Jan 14, 2025 | -17.31 |
| Jan 13, 2025 | -17.73 |
| Jan 10, 2025 | -17.12 |
| Jan 8, 2025 | -17.57 |
| Jan 7, 2025 | -17.47 |
| Jan 6, 2025 | -17.55 |
| Jan 3, 2025 | -17.95 |
| Jan 2, 2025 | -17.57 |
| Dec 31, 2024 | -17.65 |
| Dec 30, 2024 | -17.76 |
| Dec 27, 2024 | -17.98 |
| Dec 26, 2024 | -18.22 |
| Dec 24, 2024 | -17.92 |
| Dec 23, 2024 | -17.59 |
| Dec 20, 2024 | -18.09 |
| Dec 19, 2024 | -17.92 |
| Dec 18, 2024 | -17.86 |
| Dec 17, 2024 | -18.95 |
| Dec 16, 2024 | -18.88 |
| Dec 13, 2024 | -18.17 |
| Dec 12, 2024 | -18.12 |
| Dec 11, 2024 | -18.12 |
| Dec 10, 2024 | -18.09 |
| Dec 9, 2024 | -17.98 |
| Dec 6, 2024 | -17.55 |
| Dec 5, 2024 | -17.97 |
| Dec 4, 2024 | -18.08 |
| Dec 3, 2024 | -18.01 |
| Dec 2, 2024 | -17.87 |
| Nov 29, 2024 | -17.91 |
| Nov 27, 2024 | -17.74 |
| Nov 26, 2024 | -17.90 |
| Nov 25, 2024 | -18.05 |
| Nov 22, 2024 | -17.84 |
| Nov 21, 2024 | -17.57 |
| Nov 20, 2024 | -17.15 |
| Nov 19, 2024 | -17.46 |
| Nov 18, 2024 | -17.38 |
| Nov 15, 2024 | -17.33 |
| Nov 14, 2024 | -17.42 |
| Nov 13, 2024 | -17.33 |
| Nov 12, 2024 | -17.54 |
| Nov 11, 2024 | -18.00 |
| Nov 8, 2024 | -17.91 |
| Nov 7, 2024 | -17.21 |
| Nov 6, 2024 | -17.33 |
| Nov 5, 2024 | -17.31 |
| Nov 4, 2024 | -17.19 |
| Nov 1, 2024 | -17.21 |
| Oct 31, 2024 | -17.28 |
| Oct 30, 2024 | -3.82 |
| Oct 29, 2024 | -3.87 |
| Oct 28, 2024 | -3.89 |
| Oct 25, 2024 | -3.81 |
| Oct 24, 2024 | -3.76 |
| Oct 23, 2024 | -3.68 |
| Oct 22, 2024 | -3.73 |
| Oct 21, 2024 | -3.72 |
| Oct 18, 2024 | -3.73 |
| Oct 17, 2024 | -3.70 |
| Oct 16, 2024 | -3.76 |
| Oct 15, 2024 | -3.66 |
| Oct 14, 2024 | -3.73 |
| Oct 11, 2024 | -3.74 |
| Oct 10, 2024 | -3.66 |
| Oct 9, 2024 | -3.69 |
| Oct 8, 2024 | -3.68 |
| Oct 7, 2024 | -3.85 |
| Oct 4, 2024 | -3.89 |
| Oct 3, 2024 | -3.86 |
| Oct 2, 2024 | -3.83 |
| Oct 1, 2024 | -3.83 |
| Sep 30, 2024 | -3.93 |
| Sep 27, 2024 | -3.94 |
| Sep 26, 2024 | -3.82 |
| Sep 25, 2024 | -3.74 |
| Sep 24, 2024 | -3.78 |
| Sep 23, 2024 | -3.81 |
| Sep 20, 2024 | -3.81 |
| Sep 19, 2024 | -3.91 |
| Sep 18, 2024 | -3.86 |
| Sep 17, 2024 | -3.90 |
| Sep 16, 2024 | -3.90 |
| Sep 13, 2024 | -4.08 |
| Sep 12, 2024 | -3.94 |
| Sep 11, 2024 | -3.83 |
| Sep 10, 2024 | -3.89 |
| Sep 9, 2024 | -3.95 |
| Sep 6, 2024 | -3.82 |
| Sep 5, 2024 | -3.85 |
| Sep 4, 2024 | -3.90 |
| Sep 3, 2024 | -3.84 |
| Aug 30, 2024 | -4.14 |
| Aug 29, 2024 | -3.83 |
| Aug 28, 2024 | -3.79 |
| Aug 27, 2024 | -3.90 |
| Aug 26, 2024 | -4.05 |
| Aug 23, 2024 | -4.19 |
| Aug 22, 2024 | -4.12 |
| Aug 21, 2024 | -4.36 |
| Aug 20, 2024 | -4.37 |
| Aug 19, 2024 | -4.66 |
| Aug 16, 2024 | -4.72 |
| Aug 15, 2024 | -4.60 |
| Aug 14, 2024 | -4.48 |
| Aug 13, 2024 | -4.62 |
| Aug 12, 2024 | -4.49 |
| Aug 9, 2024 | -4.65 |
| Aug 8, 2024 | -4.62 |
| Aug 7, 2024 | -4.39 |
| Aug 6, 2024 | -4.50 |
| Aug 5, 2024 | -4.76 |
| Aug 2, 2024 | -4.90 |
| Aug 1, 2024 | -5.31 |
| Jul 31, 2024 | -5.62 |
| Apr 29, 2024 | 4.79 |
| Apr 26, 2024 | 4.75 |
| Apr 25, 2024 | 4.71 |
| Apr 24, 2024 | 4.76 |
| Apr 23, 2024 | 4.74 |
| Apr 22, 2024 | 4.78 |
| Apr 19, 2024 | 4.74 |
| Apr 18, 2024 | 4.69 |
| Apr 17, 2024 | 4.68 |
| Apr 16, 2024 | 4.80 |
| Apr 15, 2024 | 4.72 |
| Apr 12, 2024 | 4.76 |
| Apr 11, 2024 | 4.83 |
| Apr 10, 2024 | 4.85 |
| Apr 9, 2024 | 4.90 |
| Apr 8, 2024 | 4.87 |
| Apr 5, 2024 | 4.84 |
| Apr 4, 2024 | 4.87 |
| Apr 3, 2024 | 4.78 |
| Apr 2, 2024 | 4.80 |
| Apr 1, 2024 | 4.97 |
| Mar 28, 2024 | 11.70 |
| Mar 27, 2024 | 11.76 |
| Mar 26, 2024 | 11.85 |
| Mar 25, 2024 | 12.06 |
| Mar 22, 2024 | 12.18 |
| Mar 21, 2024 | 12.15 |
| Mar 20, 2024 | 11.76 |
| Mar 19, 2024 | 11.76 |
| Mar 18, 2024 | 12.12 |
| Mar 15, 2024 | 13.09 |
| Mar 14, 2024 | 13.03 |
| Mar 13, 2024 | 12.78 |
| Mar 12, 2024 | 12.03 |
| Mar 11, 2024 | 11.60 |
| Mar 8, 2024 | 11.18 |
| Mar 7, 2024 | 10.40 |
| Mar 6, 2024 | 10.38 |
| Mar 5, 2024 | 10.29 |
| Mar 4, 2024 | 10.56 |
| Mar 1, 2024 | 10.68 |
| Feb 29, 2024 | 10.56 |
| Feb 28, 2024 | 10.52 |
| Feb 27, 2024 | 10.60 |
| Feb 26, 2024 | 10.65 |
| Feb 23, 2024 | 10.68 |
| Feb 22, 2024 | 10.59 |
| Feb 21, 2024 | 10.76 |
| Feb 20, 2024 | 10.76 |
| Feb 16, 2024 | 10.90 |
| Feb 15, 2024 | 10.54 |
| Feb 14, 2024 | 10.88 |
| Feb 13, 2024 | 12.46 |
| Feb 12, 2024 | 12.84 |
| Feb 9, 2024 | 11.02 |
| Feb 8, 2024 | 10.85 |
| Feb 7, 2024 | 10.59 |
| Feb 6, 2024 | 10.71 |
| Feb 5, 2024 | 10.76 |
| Feb 2, 2024 | 10.84 |
| Feb 1, 2024 | 10.95 |
| Jan 31, 2024 | 10.68 |
| Jan 30, 2024 | 11.10 |
| Jan 29, 2024 | 11.27 |
| Jan 26, 2024 | 10.96 |
| Jan 25, 2024 | 10.99 |
| Jan 24, 2024 | 10.87 |
| Jan 23, 2024 | 11.04 |
| Jan 22, 2024 | 10.99 |
| Jan 19, 2024 | 10.62 |
| Jan 18, 2024 | 10.45 |
| Jan 17, 2024 | 10.49 |
| Jan 16, 2024 | 10.60 |
| Jan 12, 2024 | 10.63 |
| Jan 11, 2024 | 10.52 |
| Jan 10, 2024 | 10.71 |
| Jan 9, 2024 | 10.67 |
| Jan 8, 2024 | 10.87 |
| Jan 5, 2024 | 10.77 |
| Jan 4, 2024 | 10.79 |
| Jan 3, 2024 | 10.82 |
| Jan 2, 2024 | 11.09 |
| Dec 29, 2023 | 11.10 |
| Dec 28, 2023 | 11.29 |
| Dec 27, 2023 | 11.25 |
| Dec 26, 2023 | 11.16 |
| Dec 22, 2023 | 11.11 |
| Dec 21, 2023 | 11.10 |
| Dec 20, 2023 | 10.85 |
| Dec 19, 2023 | 10.83 |
| Dec 18, 2023 | 10.80 |
| Dec 15, 2023 | 10.69 |
| Dec 14, 2023 | 10.59 |
| Dec 13, 2023 | 10.53 |
| Dec 12, 2023 | 10.30 |
| Dec 11, 2023 | 10.31 |
| Dec 8, 2023 | 10.50 |
| Dec 7, 2023 | 10.42 |
| Dec 6, 2023 | 10.17 |
| Dec 5, 2023 | 10.12 |
| Dec 4, 2023 | 10.23 |
| Dec 1, 2023 | 10.19 |
| Nov 30, 2023 | 10.19 |
| Nov 29, 2023 | 10.19 |
| Nov 28, 2023 | 10.12 |
| Nov 27, 2023 | 10.06 |
| Nov 24, 2023 | 10.30 |
| Nov 22, 2023 | 10.25 |
| Nov 21, 2023 | 10.09 |
| Nov 20, 2023 | 10.23 |
| Nov 17, 2023 | 10.06 |
| Nov 16, 2023 | 10.12 |
| Nov 15, 2023 | 9.92 |
| Nov 14, 2023 | 9.64 |
| Nov 13, 2023 | 9.87 |
| Nov 10, 2023 | 10.55 |
| Nov 9, 2023 | 10.52 |
| Nov 8, 2023 | 10.55 |
| Nov 7, 2023 | 10.67 |
| Nov 6, 2023 | 10.48 |
| Nov 3, 2023 | 10.69 |
| Nov 2, 2023 | 10.48 |
| Nov 1, 2023 | 10.08 |
| Oct 31, 2023 | 10.04 |
| Oct 30, 2023 | 9.89 |
| Oct 27, 2023 | 10.06 |
| Oct 26, 2023 | 10.37 |
| Oct 25, 2023 | 10.42 |
| Oct 24, 2023 | 10.41 |
| Oct 23, 2023 | 10.06 |
| Oct 20, 2023 | 10.26 |
| Oct 19, 2023 | 10.34 |
| Oct 18, 2023 | 10.52 |
| Oct 17, 2023 | 10.67 |
| Oct 16, 2023 | 10.59 |
| Oct 13, 2023 | 10.48 |
| Oct 12, 2023 | 10.63 |
| Oct 11, 2023 | 10.75 |
| Oct 10, 2023 | 10.72 |
| Oct 9, 2023 | 10.56 |
| Oct 6, 2023 | 10.77 |
| Oct 5, 2023 | 10.48 |
| Oct 4, 2023 | 10.39 |
| Oct 3, 2023 | 10.39 |
| Oct 2, 2023 | 10.59 |
| Sep 29, 2023 | 7.09 |
| Sep 28, 2023 | 7.08 |
| Sep 27, 2023 | 7.05 |
| Sep 26, 2023 | 7.13 |
| Sep 25, 2023 | 7.19 |
| Sep 22, 2023 | 7.16 |
| Sep 21, 2023 | 7.10 |
| Sep 20, 2023 | 7.19 |
| Sep 19, 2023 | 7.29 |
| Sep 18, 2023 | 7.21 |
| Sep 15, 2023 | 7.31 |
| Sep 14, 2023 | 7.34 |
| Sep 13, 2023 | 7.27 |
| Sep 12, 2023 | 7.23 |
| Sep 11, 2023 | 7.31 |
| Sep 8, 2023 | 7.32 |
| Sep 7, 2023 | 7.37 |
| Sep 6, 2023 | 7.49 |
| Sep 5, 2023 | 7.43 |
| Sep 1, 2023 | 7.59 |
| Aug 31, 2023 | 7.53 |
| Aug 30, 2023 | 7.57 |
| Aug 29, 2023 | 7.50 |
| Aug 28, 2023 | 7.58 |
| Aug 25, 2023 | 7.55 |
| Aug 24, 2023 | 7.53 |
| Aug 23, 2023 | 7.64 |
| Aug 22, 2023 | 7.63 |
| Aug 21, 2023 | 7.61 |
| Aug 18, 2023 | 7.57 |
| Aug 17, 2023 | 7.64 |
| Aug 16, 2023 | 7.73 |
| Aug 15, 2023 | 7.82 |
| Aug 14, 2023 | 7.83 |
| Aug 11, 2023 | 7.46 |
| Aug 10, 2023 | 7.27 |
| Aug 9, 2023 | 7.31 |
| Aug 8, 2023 | 7.53 |
| Aug 7, 2023 | 7.50 |
| Aug 4, 2023 | 7.59 |
| Aug 3, 2023 | 7.49 |
| Aug 2, 2023 | 7.50 |
| Aug 1, 2023 | 7.55 |
| Jul 31, 2023 | 7.58 |
| Jul 28, 2023 | 7.45 |
| Jul 27, 2023 | 7.43 |
| Jul 26, 2023 | 7.42 |
| Jul 25, 2023 | 7.62 |
| Jul 24, 2023 | 7.60 |
| Jul 21, 2023 | 7.46 |
| Jul 20, 2023 | 7.48 |
| Jul 19, 2023 | 7.49 |
| Jul 18, 2023 | 7.57 |
| Jul 17, 2023 | 7.65 |
| Jul 14, 2023 | 7.59 |
| Jul 13, 2023 | 7.72 |
| Jul 12, 2023 | 7.65 |
| Jul 11, 2023 | 7.68 |
| Jul 10, 2023 | 7.74 |
| Jul 7, 2023 | 7.68 |
| Jul 6, 2023 | 7.68 |
| Jul 5, 2023 | 8.01 |
| Jul 3, 2023 | 7.76 |
| Jun 30, 2023 | 7.60 |
| Jun 29, 2023 | 7.04 |
| Jun 28, 2023 | 6.97 |
| Jun 27, 2023 | 6.93 |
| Jun 26, 2023 | 6.76 |
| Jun 23, 2023 | 6.65 |
| Jun 22, 2023 | 7.11 |
| Jun 21, 2023 | 7.12 |
| Jun 20, 2023 | 7.14 |
| Jun 16, 2023 | 7.26 |
| Jun 15, 2023 | 7.55 |
| Jun 14, 2023 | 7.51 |
| Jun 13, 2023 | 7.75 |
| Jun 12, 2023 | 7.89 |
| Jun 9, 2023 | 7.84 |
| Jun 8, 2023 | 7.88 |
| Jun 7, 2023 | 7.82 |
| Jun 6, 2023 | 7.84 |
| Jun 5, 2023 | 7.41 |
| Jun 2, 2023 | 7.39 |
| Jun 1, 2023 | 7.36 |
| May 31, 2023 | 7.07 |
| May 30, 2023 | 6.98 |
| May 26, 2023 | 7.16 |
| May 25, 2023 | 7.10 |
| May 24, 2023 | 7.09 |
| May 23, 2023 | 7.13 |
| May 22, 2023 | 7.14 |
| May 19, 2023 | 7.10 |
| May 18, 2023 | 7.05 |
| May 17, 2023 | 7.15 |
| May 16, 2023 | 7.05 |
| May 15, 2023 | 7.11 |
| May 12, 2023 | 6.88 |
| May 11, 2023 | 6.70 |
| May 10, 2023 | 6.97 |
| May 9, 2023 | 7.18 |
| May 8, 2023 | 7.01 |
| May 5, 2023 | 7.09 |
| May 4, 2023 | 6.87 |
| May 3, 2023 | 6.88 |
| May 2, 2023 | 6.97 |
| May 1, 2023 | 6.76 |
| Apr 28, 2023 | 6.58 |
| Apr 27, 2023 | 6.70 |
| Apr 26, 2023 | 6.73 |
| Apr 25, 2023 | 6.90 |
| Apr 24, 2023 | 7.21 |
| Apr 21, 2023 | 7.34 |
| Apr 20, 2023 | 7.59 |
| Apr 19, 2023 | 7.77 |
| Apr 18, 2023 | 8.11 |
| Apr 17, 2023 | 8.35 |
| Apr 14, 2023 | 8.52 |
| Apr 13, 2023 | 8.52 |
| Apr 12, 2023 | 8.38 |
| Apr 11, 2023 | 8.48 |
| Apr 10, 2023 | 8.51 |
| Apr 6, 2023 | 8.37 |
| Apr 5, 2023 | 8.24 |
| Apr 4, 2023 | 8.51 |
| Apr 3, 2023 | 8.73 |
| Mar 31, 2023 | 8.93 |
| Mar 30, 2023 | 6.89 |
| Mar 29, 2023 | 6.76 |
| Mar 28, 2023 | 6.70 |
| Mar 27, 2023 | 6.80 |
| Mar 24, 2023 | 6.69 |
| Mar 23, 2023 | 6.70 |
| Mar 22, 2023 | 6.57 |
| Mar 21, 2023 | 6.71 |
| Mar 20, 2023 | 6.48 |
| Mar 17, 2023 | 6.52 |
| Mar 16, 2023 | 6.85 |
| Mar 15, 2023 | 6.46 |
| Mar 14, 2023 | 6.60 |
| Mar 13, 2023 | 6.26 |
| Mar 10, 2023 | 6.33 |
| Mar 9, 2023 | 6.42 |
| Mar 8, 2023 | 6.49 |
| Mar 7, 2023 | 6.30 |
| Mar 6, 2023 | 6.36 |
| Mar 3, 2023 | 6.39 |
| Mar 2, 2023 | 6.32 |
| Mar 1, 2023 | 6.33 |
| Feb 28, 2023 | 6.34 |
| Feb 27, 2023 | 6.30 |
| Feb 24, 2023 | 6.17 |
| Feb 23, 2023 | 6.23 |
| Feb 22, 2023 | 5.86 |
| Feb 21, 2023 | 5.57 |
| Feb 17, 2023 | 5.84 |
| Feb 16, 2023 | 5.94 |
| Feb 15, 2023 | 5.96 |
| Feb 14, 2023 | 5.97 |
| Feb 13, 2023 | 5.85 |
| Feb 10, 2023 | 5.89 |
| Feb 9, 2023 | 5.87 |
| Feb 8, 2023 | 5.92 |
| Feb 7, 2023 | 6.13 |
| Feb 6, 2023 | 5.99 |
| Feb 3, 2023 | 6.03 |
| Feb 2, 2023 | 6.16 |
| Feb 1, 2023 | 6.13 |
| Jan 31, 2023 | 6.07 |
| Jan 30, 2023 | 5.84 |
| Jan 27, 2023 | 5.99 |
| Jan 26, 2023 | 5.96 |
| Jan 25, 2023 | 6.07 |
| Jan 24, 2023 | 6.03 |
| Jan 23, 2023 | 6.26 |
| Jan 20, 2023 | 6.04 |
| Jan 19, 2023 | 6.00 |
| Jan 18, 2023 | 6.12 |
| Jan 17, 2023 | 6.25 |
| Jan 13, 2023 | 6.30 |
| Jan 12, 2023 | 6.32 |
| Jan 11, 2023 | 6.28 |
| Jan 10, 2023 | 6.39 |
| Jan 9, 2023 | 6.37 |
| Jan 6, 2023 | 6.30 |
| Jan 5, 2023 | 6.34 |
| Jan 4, 2023 | 6.28 |
| Jan 3, 2023 | 6.28 |
| Dec 30, 2022 | 6.06 |
| Dec 29, 2022 | 5.99 |
| Dec 28, 2022 | 5.95 |
| Dec 27, 2022 | 6.07 |
| Dec 23, 2022 | 6.32 |
| Dec 22, 2022 | 6.37 |
| Dec 21, 2022 | 6.60 |
| Dec 20, 2022 | 6.81 |
| Dec 19, 2022 | 6.60 |
| Dec 16, 2022 | 6.80 |
| Dec 15, 2022 | 6.83 |
| Dec 14, 2022 | 7.00 |
| Dec 13, 2022 | 7.04 |
| Dec 12, 2022 | 7.01 |
| Dec 9, 2022 | 6.95 |
| Dec 8, 2022 | 7.09 |
| Dec 7, 2022 | 6.74 |
| Dec 6, 2022 | 6.58 |
| Dec 5, 2022 | 6.61 |
| Dec 2, 2022 | 6.82 |
| Dec 1, 2022 | 6.50 |
| Nov 30, 2022 | 6.26 |
| Nov 29, 2022 | 6.09 |
| Nov 28, 2022 | 6.04 |
| Nov 25, 2022 | 6.23 |
| Nov 23, 2022 | 6.23 |
| Nov 22, 2022 | 6.19 |
| Nov 21, 2022 | 6.12 |
| Nov 18, 2022 | 5.89 |
| Nov 17, 2022 | 6.24 |
| Nov 16, 2022 | 6.08 |
| Nov 15, 2022 | 5.88 |
| Nov 14, 2022 | 5.87 |
| Nov 11, 2022 | 4.75 |
| Nov 10, 2022 | 4.64 |
| Nov 9, 2022 | 4.59 |
| Nov 8, 2022 | 4.71 |
| Nov 7, 2022 | 4.64 |
| Nov 4, 2022 | 4.61 |
| Nov 3, 2022 | 4.69 |
| Nov 2, 2022 | 4.81 |
| Nov 1, 2022 | 4.81 |
| Oct 31, 2022 | 4.61 |
| Oct 28, 2022 | 4.62 |
| Oct 27, 2022 | 4.53 |
| Oct 26, 2022 | 4.70 |
| Oct 25, 2022 | 4.71 |
| Oct 24, 2022 | 4.63 |
| Oct 21, 2022 | 4.61 |
| Oct 20, 2022 | 4.44 |
| Oct 19, 2022 | 4.42 |
| Oct 18, 2022 | 4.51 |
| Oct 17, 2022 | 4.50 |
| Oct 14, 2022 | 4.35 |
| Oct 13, 2022 | 4.40 |
| Oct 12, 2022 | 4.31 |
| Oct 11, 2022 | 4.30 |
| Oct 10, 2022 | 4.37 |
| Oct 7, 2022 | 4.53 |
| Oct 6, 2022 | 4.65 |
| Oct 5, 2022 | 4.76 |
| Oct 4, 2022 | 4.87 |
| Oct 3, 2022 | 4.80 |
| Sep 30, 2022 | 4.73 |
| Sep 29, 2022 | 6.81 |
| Sep 28, 2022 | 6.88 |
| Sep 27, 2022 | 6.71 |
| Sep 26, 2022 | 6.53 |
| Sep 23, 2022 | 6.55 |
| Sep 22, 2022 | 6.76 |
| Sep 21, 2022 | 6.88 |
| Sep 20, 2022 | 7.00 |
| Sep 19, 2022 | 7.19 |
| Sep 16, 2022 | 7.31 |
| Sep 15, 2022 | 7.30 |
| Sep 14, 2022 | 7.27 |
| Sep 13, 2022 | 7.22 |
| Sep 12, 2022 | 7.44 |
| Sep 9, 2022 | 7.50 |
| Sep 8, 2022 | 7.30 |
| Sep 7, 2022 | 7.50 |
| Sep 6, 2022 | 7.15 |
| Sep 2, 2022 | 7.00 |
| Sep 1, 2022 | 7.11 |
| Aug 31, 2022 | 7.41 |
| Aug 30, 2022 | 7.14 |
| Aug 29, 2022 | 7.05 |
| Aug 26, 2022 | 6.99 |
| Aug 25, 2022 | 7.10 |
| Aug 24, 2022 | 7.00 |
| Aug 23, 2022 | 7.08 |
| Aug 22, 2022 | 6.94 |
| Aug 19, 2022 | 6.58 |
| Aug 18, 2022 | 6.74 |
| Aug 17, 2022 | 6.32 |
| Aug 16, 2022 | 6.62 |
| Aug 15, 2022 | 7.51 |
| Aug 12, 2022 | 7.30 |
| Aug 11, 2022 | 7.25 |
| Aug 10, 2022 | 7.39 |
| Aug 9, 2022 | 7.06 |
| Aug 8, 2022 | 7.17 |
| Aug 5, 2022 | 7.19 |
| Aug 4, 2022 | 7.66 |
| Aug 3, 2022 | 7.59 |
| Aug 2, 2022 | 7.25 |
| Aug 1, 2022 | 7.01 |
| Jul 29, 2022 | 7.03 |
| Jul 28, 2022 | 6.95 |
| Jul 27, 2022 | 6.96 |
| Jul 26, 2022 | 6.69 |
| Jul 25, 2022 | 6.70 |
| Jul 22, 2022 | 6.89 |
| Jul 21, 2022 | 7.15 |
| Jul 20, 2022 | 7.10 |
| Jul 19, 2022 | 7.05 |
| Jul 18, 2022 | 6.96 |
| Jul 15, 2022 | 6.75 |
| Jul 14, 2022 | 6.63 |
| Jul 13, 2022 | 6.64 |
| Jul 12, 2022 | 6.63 |
| Jul 11, 2022 | 6.73 |
| Jul 8, 2022 | 7.03 |
| Jul 7, 2022 | 6.93 |
| Jul 6, 2022 | 6.80 |
| Jul 5, 2022 | 6.71 |
| Jul 1, 2022 | 6.67 |
| Jun 30, 2022 | 6.64 |
| Jun 29, 2022 | 7.53 |
| Jun 28, 2022 | 7.70 |
| Jun 27, 2022 | 7.94 |
| Jun 24, 2022 | 7.95 |
| Jun 23, 2022 | 7.94 |
| Jun 22, 2022 | 7.78 |
| Jun 21, 2022 | 7.71 |
| Jun 17, 2022 | 7.48 |
| Jun 16, 2022 | 7.23 |
| Jun 15, 2022 | 7.60 |
| Jun 14, 2022 | 7.54 |
| Jun 13, 2022 | 7.51 |
| Jun 10, 2022 | 7.86 |
| Jun 9, 2022 | 7.99 |
| Jun 8, 2022 | 8.23 |
| Jun 7, 2022 | 8.06 |
| Jun 6, 2022 | 8.03 |
| Jun 3, 2022 | 8.20 |
| Jun 2, 2022 | 8.18 |
| Jun 1, 2022 | 7.84 |
| May 31, 2022 | 7.85 |
| May 27, 2022 | 8.16 |
| May 26, 2022 | 7.71 |
| May 25, 2022 | 7.51 |
| May 24, 2022 | 7.31 |
| May 23, 2022 | 7.72 |
| May 20, 2022 | 7.62 |
| May 19, 2022 | 8.12 |
| May 18, 2022 | 7.86 |
| May 17, 2022 | 8.08 |
| May 16, 2022 | 7.79 |
| May 13, 2022 | 7.50 |
| May 12, 2022 | 6.27 |
| May 11, 2022 | 6.24 |
| May 10, 2022 | 6.33 |
| May 9, 2022 | 6.23 |
| May 6, 2022 | 6.41 |
| May 5, 2022 | 6.55 |
| May 4, 2022 | 6.93 |
| May 3, 2022 | 6.78 |
| May 2, 2022 | 6.68 |
| Apr 29, 2022 | 6.59 |
| Apr 28, 2022 | 6.66 |
| Apr 27, 2022 | 6.48 |
| Apr 26, 2022 | 6.48 |
| Apr 25, 2022 | 6.61 |
| Apr 22, 2022 | 6.58 |
| Apr 21, 2022 | 6.62 |
| Apr 20, 2022 | 6.78 |
| Apr 19, 2022 | 6.88 |
| Apr 18, 2022 | 6.74 |
| Apr 14, 2022 | 6.79 |
| Apr 13, 2022 | 6.98 |
| Apr 12, 2022 | 6.89 |
| Apr 11, 2022 | 6.98 |
| Apr 8, 2022 | 6.95 |
| Apr 7, 2022 | 7.09 |
| Apr 6, 2022 | 7.19 |
| Apr 5, 2022 | 7.40 |
| Apr 4, 2022 | 7.71 |
| Apr 1, 2022 | 7.77 |
| Mar 31, 2022 | 7.85 |
| Mar 30, 2022 | 9.75 |
| Mar 29, 2022 | 9.77 |
| Mar 28, 2022 | 9.57 |
| Mar 25, 2022 | 9.59 |
| Mar 24, 2022 | 9.79 |
| Mar 23, 2022 | 9.83 |
| Mar 22, 2022 | 9.95 |
| Mar 21, 2022 | 9.70 |
| Mar 18, 2022 | 10.01 |
| Mar 17, 2022 | 9.52 |
| Mar 16, 2022 | 9.47 |
| Mar 15, 2022 | 9.18 |
| Mar 14, 2022 | 8.76 |
| Mar 11, 2022 | 9.19 |
| Mar 10, 2022 | 9.38 |
| Mar 9, 2022 | 9.47 |
| Mar 8, 2022 | 9.32 |
| Mar 7, 2022 | 9.21 |
| Mar 4, 2022 | 9.57 |
| Mar 3, 2022 | 9.66 |
| Mar 2, 2022 | 9.63 |
| Mar 1, 2022 | 9.57 |
| Feb 28, 2022 | 9.59 |
| Feb 25, 2022 | 9.18 |
| Feb 24, 2022 | 8.71 |
| Feb 23, 2022 | 8.46 |
| Feb 22, 2022 | 8.49 |
| Feb 18, 2022 | 8.62 |
| Feb 17, 2022 | 8.74 |
| Feb 16, 2022 | 8.96 |
| Feb 15, 2022 | 9.14 |
| Feb 14, 2022 | 8.65 |
| Feb 11, 2022 | 8.71 |
| Feb 10, 2022 | 8.92 |
| Feb 9, 2022 | 9.28 |
| Feb 8, 2022 | 9.03 |
| Feb 7, 2022 | 9.03 |
| Feb 4, 2022 | 9.10 |
| Feb 3, 2022 | 8.89 |
| Feb 2, 2022 | 9.16 |
| Feb 1, 2022 | 9.48 |
| Jan 31, 2022 | 9.32 |
| Jan 28, 2022 | 8.82 |
| Jan 27, 2022 | 8.62 |
| Jan 26, 2022 | 8.94 |
| Jan 25, 2022 | 9.10 |
| Jan 24, 2022 | 9.21 |
| Jan 21, 2022 | 9.21 |
| Jan 20, 2022 | 9.41 |
| Jan 19, 2022 | 9.30 |
| Jan 18, 2022 | 9.36 |
| Jan 14, 2022 | 9.61 |
| Jan 13, 2022 | 9.47 |
| Jan 12, 2022 | 9.63 |
| Jan 11, 2022 | 9.77 |
| Jan 10, 2022 | 9.48 |
| Jan 7, 2022 | 9.61 |
| Jan 6, 2022 | 9.61 |
| Jan 5, 2022 | 9.74 |
| Jan 4, 2022 | 10.17 |
| Jan 3, 2022 | 10.58 |
| Dec 31, 2021 | 10.29 |
| Dec 30, 2021 | 13.08 |
| Dec 29, 2021 | 12.96 |
| Dec 28, 2021 | 13.12 |
| Dec 27, 2021 | 13.52 |
| Dec 23, 2021 | 13.63 |
| Dec 22, 2021 | 13.46 |
| Dec 21, 2021 | 13.10 |
| Dec 20, 2021 | 12.90 |
| Dec 17, 2021 | 13.19 |
| Dec 16, 2021 | 12.49 |
| Dec 15, 2021 | 13.10 |
| Dec 14, 2021 | 11.71 |
| Dec 13, 2021 | 11.67 |
| Dec 10, 2021 | 12.29 |
| Dec 9, 2021 | 12.25 |
| Dec 8, 2021 | 12.87 |
| Dec 7, 2021 | 12.94 |
| Dec 6, 2021 | 12.61 |
| Dec 3, 2021 | 12.76 |
| Dec 2, 2021 | 13.25 |
| Dec 1, 2021 | 13.41 |
| Nov 30, 2021 | 13.43 |
| Nov 29, 2021 | 13.48 |
| Nov 26, 2021 | 12.74 |
| Nov 24, 2021 | 13.14 |
| Nov 23, 2021 | 12.92 |
| Nov 22, 2021 | 12.96 |
| Nov 19, 2021 | 13.77 |
| Nov 18, 2021 | 15.69 |
| Nov 17, 2021 | 16.27 |
| Nov 16, 2021 | 16.41 |
| Nov 15, 2021 | 15.44 |
| Nov 12, 2021 | 15.11 |
| Nov 11, 2021 | 15.13 |
| Nov 10, 2021 | 15.60 |
| Nov 9, 2021 | 15.78 |
| Nov 8, 2021 | 16.29 |
| Nov 5, 2021 | 15.96 |
| Nov 4, 2021 | 16.23 |
| Nov 3, 2021 | 21.41 |
| Nov 2, 2021 | 21.08 |
| Nov 1, 2021 | 20.50 |
| Oct 29, 2021 | 17.86 |
| Oct 28, 2021 | 17.84 |
| Oct 27, 2021 | 15.98 |
| Oct 26, 2021 | 16.36 |
| Oct 25, 2021 | 16.41 |
| Oct 22, 2021 | 15.67 |
| Oct 21, 2021 | 15.71 |
| Oct 20, 2021 | 15.69 |
| Oct 19, 2021 | 15.44 |
| Oct 18, 2021 | 15.00 |
| Oct 15, 2021 | 15.13 |
| Oct 14, 2021 | 15.49 |
| Oct 13, 2021 | 15.22 |
| Oct 12, 2021 | 15.15 |
| Oct 11, 2021 | 15.15 |
| Oct 8, 2021 | 15.22 |
| Oct 7, 2021 | 14.95 |
| Oct 6, 2021 | 14.77 |
| Oct 5, 2021 | 15.15 |
| Oct 4, 2021 | 15.29 |
| Oct 1, 2021 | 15.56 |
| Sep 30, 2021 | 15.29 |
| Sep 29, 2021 | 14.63 |
| Sep 28, 2021 | 15.15 |
| Sep 27, 2021 | 15.75 |
| Sep 24, 2021 | 15.19 |
| Sep 23, 2021 | 15.38 |
| Sep 22, 2021 | 15.06 |
| Sep 21, 2021 | 14.78 |
| Sep 20, 2021 | 14.91 |
| Sep 17, 2021 | 15.53 |
| Sep 16, 2021 | 15.25 |
| Sep 15, 2021 | 15.38 |
| Sep 14, 2021 | 15.23 |
| Sep 13, 2021 | 15.60 |
| Sep 10, 2021 | 15.58 |
| Sep 9, 2021 | 15.64 |
| Sep 8, 2021 | 15.53 |
| Sep 7, 2021 | 16.33 |
| Sep 3, 2021 | 16.48 |
| Sep 2, 2021 | 16.31 |
| Sep 1, 2021 | 16.20 |
| Aug 31, 2021 | 16.14 |
| Aug 30, 2021 | 16.29 |
| Aug 27, 2021 | 16.31 |
| Aug 26, 2021 | 15.92 |
| Aug 25, 2021 | 16.03 |
| Aug 24, 2021 | 16.14 |
| Aug 23, 2021 | 15.58 |
| Aug 20, 2021 | 15.10 |
| Aug 19, 2021 | 14.46 |
| Aug 18, 2021 | 14.76 |
| Aug 17, 2021 | 13.90 |
| Aug 16, 2021 | 15.58 |
| Aug 13, 2021 | 15.60 |
| Aug 12, 2021 | 15.99 |
| Aug 11, 2021 | 15.97 |
| Aug 10, 2021 | 16.09 |
| Aug 9, 2021 | 16.46 |
| Aug 6, 2021 | 15.94 |
| Aug 5, 2021 | 15.94 |
| Aug 4, 2021 | 15.75 |
| Aug 3, 2021 | 15.92 |
| Aug 2, 2021 | 16.29 |
| Jul 30, 2021 | 16.27 |
| Jul 29, 2021 | 16.68 |
| Jul 28, 2021 | 16.74 |
| Jul 27, 2021 | 15.53 |
| Jul 26, 2021 | 15.99 |
| Jul 23, 2021 | 16.14 |
| Jul 22, 2021 | 16.50 |
| Jul 21, 2021 | 17.02 |
| Jul 20, 2021 | 16.70 |
| Jul 19, 2021 | 16.44 |
| Jul 16, 2021 | 16.31 |
| Jul 15, 2021 | 16.70 |
| Jul 14, 2021 | 16.74 |
| Jul 13, 2021 | 17.21 |
| Jul 12, 2021 | 17.82 |
| Jul 9, 2021 | 18.18 |
| Jul 8, 2021 | 18.03 |
| Jul 7, 2021 | 17.71 |
| Jul 6, 2021 | 17.69 |
| Jul 2, 2021 | 18.20 |
| Jul 1, 2021 | 18.27 |
| Jun 30, 2021 | 18.87 |
| Jun 29, 2021 | 43.31 |
| Jun 28, 2021 | 43.46 |
| Jun 25, 2021 | 42.71 |
| Jun 24, 2021 | 43.21 |
| Jun 23, 2021 | 42.96 |
| Jun 22, 2021 | 42.06 |
| Jun 21, 2021 | 42.56 |
| Jun 18, 2021 | 41.07 |
| Jun 17, 2021 | 44.35 |
| Jun 16, 2021 | 43.70 |
| Jun 15, 2021 | 45.05 |
| Jun 14, 2021 | 45.44 |
| Jun 11, 2021 | 43.80 |
| Jun 10, 2021 | 44.65 |
| Jun 9, 2021 | 45.10 |
| Jun 8, 2021 | 44.00 |
| Jun 7, 2021 | 43.70 |
| Jun 4, 2021 | 43.21 |
| Jun 3, 2021 | 43.11 |
| Jun 2, 2021 | 43.46 |
| Jun 1, 2021 | 43.46 |
| May 28, 2021 | 42.51 |
| May 27, 2021 | 43.31 |
| May 26, 2021 | 42.01 |
| May 25, 2021 | 39.68 |
| May 24, 2021 | 40.22 |
| May 21, 2021 | 39.78 |
| May 20, 2021 | 39.58 |
| May 19, 2021 | 38.78 |
| May 18, 2021 | 38.18 |
| May 17, 2021 | 37.34 |
| May 14, 2021 | 36.54 |
| May 13, 2021 | 35.90 |
| May 12, 2021 | 36.35 |
| May 11, 2021 | 36.99 |
| May 10, 2021 | 37.74 |
| May 7, 2021 | 39.28 |
| May 6, 2021 | 41.02 |
| May 5, 2021 | 42.66 |
| May 4, 2021 | 42.61 |
| May 3, 2021 | 44.20 |
| Apr 30, 2021 | 42.61 |
| Apr 29, 2021 | 44.15 |
| Apr 28, 2021 | 44.50 |
| Apr 27, 2021 | 44.25 |
| Apr 26, 2021 | 43.75 |
| Apr 23, 2021 | 43.31 |
| Apr 22, 2021 | 42.41 |
| Apr 21, 2021 | 42.51 |
| Apr 20, 2021 | 41.12 |
| Apr 19, 2021 | 42.11 |
| Apr 16, 2021 | 44.40 |
| Apr 15, 2021 | 45.00 |
| Apr 14, 2021 | 45.79 |
| Apr 13, 2021 | 45.05 |
| Apr 12, 2021 | 44.25 |
| Apr 9, 2021 | 45.05 |
| Apr 8, 2021 | 44.55 |
| Apr 7, 2021 | 45.69 |
| Apr 6, 2021 | 46.44 |
| Apr 5, 2021 | 46.94 |
| Apr 1, 2021 | 47.88 |
| Mar 31, 2021 | 47.63 |
| Mar 30, 2021 | 11,988.07 |
| Mar 29, 2021 | 11,783.58 |
| Mar 26, 2021 | 12,179.77 |
| Mar 25, 2021 | 12,435.38 |
| Mar 24, 2021 | 12,192.55 |
| Mar 23, 2021 | 12,806.02 |
| Mar 22, 2021 | 13,649.53 |
| Mar 19, 2021 | 12,844.36 |
| Mar 18, 2021 | 12,921.04 |
| Mar 17, 2021 | 13,598.40 |
| Mar 16, 2021 | 13,636.75 |
| Mar 15, 2021 | 13,892.35 |
| Mar 12, 2021 | 14,173.52 |
| Mar 11, 2021 | 14,224.65 |
| Mar 10, 2021 | 13,368.36 |
| Mar 9, 2021 | 13,189.43 |
| Mar 8, 2021 | 12,320.36 |
| Mar 5, 2021 | 12,333.14 |
| Mar 4, 2021 | 12,333.14 |
| Mar 3, 2021 | 12,754.89 |
| Mar 2, 2021 | 13,151.09 |
| Mar 1, 2021 | 13,508.94 |
| Feb 26, 2021 | 12,665.43 |
| Feb 25, 2021 | 12,895.48 |
| Feb 24, 2021 | 14,045.72 |
| Feb 23, 2021 | 13,790.11 |
| Feb 22, 2021 | 14,761.43 |
| Feb 19, 2021 | 15,477.13 |
| Feb 18, 2021 | 16,154.49 |
| Feb 17, 2021 | 17,969.32 |
| Feb 16, 2021 | 17,815.95 |
| Feb 12, 2021 | 19,068.44 |
| Feb 11, 2021 | 19,362.39 |
| Feb 10, 2021 | 19,209.02 |
| Feb 9, 2021 | 20,333.70 |
| Feb 8, 2021 | 20,065.31 |
| Feb 5, 2021 | 18,199.37 |
| Feb 4, 2021 | 18,186.59 |
| Feb 3, 2021 | 17,854.30 |
| Feb 2, 2021 | 16,697.66 |
| Feb 1, 2021 | 16,742.40 |
| Jan 29, 2021 | 16,167.27 |
| Jan 28, 2021 | 16,793.52 |
| Jan 27, 2021 | 18,403.85 |
| Jan 26, 2021 | 19,030.10 |
| Jan 25, 2021 | 18,723.37 |
| Jan 22, 2021 | 17,266.39 |
| Jan 21, 2021 | 17,202.49 |
| Jan 20, 2021 | 17,036.35 |
| Jan 19, 2021 | 15,834.98 |
| Jan 15, 2021 | 16,192.84 |
| Jan 14, 2021 | 15,911.67 |
| Jan 13, 2021 | 15,534.64 |
| Jan 12, 2021 | 15,541.03 |
| Jan 11, 2021 | 15,374.89 |
| Jan 8, 2021 | 15,617.72 |
| Jan 7, 2021 | 15,438.79 |
| Jan 6, 2021 | 14,096.84 |
| Jan 5, 2021 | 14,045.72 |
| Jan 4, 2021 | 13,738.99 |
| Dec 31, 2020 | 14,429.13 |
| Dec 30, 2020 | -54.67 |
| Dec 29, 2020 | -59.30 |
| Dec 28, 2020 | -43.17 |
| Dec 24, 2020 | -40.92 |
| Dec 23, 2020 | -40.51 |
| Dec 22, 2020 | -41.20 |
| Dec 21, 2020 | -41.24 |
| Dec 18, 2020 | -41.93 |
| Dec 17, 2020 | -41.65 |
| Dec 16, 2020 | -42.39 |
| Dec 15, 2020 | -39.50 |
| Dec 14, 2020 | -39.64 |
| Dec 11, 2020 | -38.63 |
| Dec 10, 2020 | -39.09 |
| Dec 9, 2020 | -38.49 |
| Dec 8, 2020 | -39.13 |
| Dec 7, 2020 | -38.63 |
| Dec 4, 2020 | -38.72 |
| Dec 3, 2020 | -38.77 |
| Dec 2, 2020 | -38.08 |
| Dec 1, 2020 | -38.95 |
| Nov 30, 2020 | -39.23 |
| Nov 27, 2020 | -40.83 |
| Nov 25, 2020 | -39.73 |
| Nov 24, 2020 | -37.90 |
| Nov 23, 2020 | -37.12 |
| Nov 20, 2020 | -37.30 |
| Nov 19, 2020 | -36.89 |
| Nov 18, 2020 | -36.75 |
| Nov 17, 2020 | -37.48 |
| Nov 16, 2020 | -37.16 |
| Nov 13, 2020 | -35.38 |
| Nov 12, 2020 | -36.66 |
| Nov 11, 2020 | -33.63 |
| Nov 10, 2020 | -33.31 |
| Nov 9, 2020 | -33.36 |
| Nov 6, 2020 | -33.13 |
| Nov 5, 2020 | -34.73 |
| Nov 4, 2020 | -33.54 |
| Nov 3, 2020 | -30.98 |
| Nov 2, 2020 | -28.50 |
| Oct 30, 2020 | -28.23 |
| Oct 29, 2020 | -29.97 |
| Oct 28, 2020 | -30.34 |
| Oct 27, 2020 | -30.38 |
| Oct 26, 2020 | -31.07 |
| Oct 23, 2020 | -32.08 |
| Oct 22, 2020 | -31.62 |
| Oct 21, 2020 | -32.26 |
| Oct 20, 2020 | -31.34 |
| Oct 19, 2020 | -31.02 |
| Oct 16, 2020 | -31.02 |
| Oct 15, 2020 | -32.03 |
| Oct 14, 2020 | -31.85 |
| Oct 13, 2020 | -32.63 |
| Oct 12, 2020 | -32.35 |
| Oct 9, 2020 | -31.16 |
| Oct 8, 2020 | -30.98 |
| Oct 7, 2020 | -30.89 |
| Oct 6, 2020 | -30.15 |
| Oct 5, 2020 | -30.84 |
| Oct 2, 2020 | -30.24 |
| Oct 1, 2020 | -32.26 |
| Sep 30, 2020 | -32.31 |
| Sep 29, 2020 | -13.77 |
| Sep 28, 2020 | -13.71 |
| Sep 25, 2020 | -13.57 |
| Sep 24, 2020 | -13.34 |
| Sep 23, 2020 | -13.51 |
| Sep 22, 2020 | -14.37 |
| Sep 21, 2020 | -14.18 |
| Sep 18, 2020 | -14.08 |
| Sep 17, 2020 | -14.16 |
| Sep 16, 2020 | -14.92 |
| Sep 15, 2020 | -16.26 |
| Sep 14, 2020 | -16.20 |
| Sep 11, 2020 | -16.35 |
| Sep 10, 2020 | -16.18 |
| Sep 9, 2020 | -16.65 |
| Sep 8, 2020 | -16.30 |
| Sep 4, 2020 | -17.84 |
| Sep 3, 2020 | -18.02 |
| Sep 2, 2020 | -19.61 |
| Sep 1, 2020 | -19.14 |
| Aug 31, 2020 | -18.65 |
| Aug 28, 2020 | -18.98 |
| Aug 27, 2020 | -18.75 |
| Aug 26, 2020 | -18.52 |
| Aug 25, 2020 | -18.30 |
| Aug 24, 2020 | -18.10 |
| Aug 21, 2020 | -17.24 |
| Aug 20, 2020 | -16.39 |
| Aug 19, 2020 | -16.39 |
| Aug 18, 2020 | -16.57 |
| Aug 17, 2020 | -16.86 |
| Aug 14, 2020 | -16.94 |
| Aug 13, 2020 | -16.86 |
| Aug 12, 2020 | -17.16 |
| Aug 11, 2020 | -16.46 |
| Aug 10, 2020 | -16.39 |
| Aug 7, 2020 | -15.55 |
| Aug 6, 2020 | -13.55 |
| Aug 5, 2020 | -13.63 |
| Aug 4, 2020 | -13.47 |
| Aug 3, 2020 | -13.28 |
| Jul 31, 2020 | -13.24 |
| Jul 30, 2020 | -13.22 |
| Jul 29, 2020 | -13.45 |
| Jul 28, 2020 | -13.51 |
| Jul 27, 2020 | -13.10 |
| Jul 24, 2020 | -11.96 |
| Jul 23, 2020 | -12.15 |
| Jul 22, 2020 | -12.69 |
| Jul 21, 2020 | -13.37 |
| Jul 20, 2020 | -12.42 |
| Jul 17, 2020 | -12.24 |
| Jul 16, 2020 | -12.43 |
| Jul 15, 2020 | -12.35 |
| Jul 14, 2020 | -12.14 |
| Jul 13, 2020 | -11.57 |
| Jul 10, 2020 | -12.00 |
| Jul 9, 2020 | -11.55 |
| Jul 8, 2020 | -11.61 |
| Jul 7, 2020 | -11.55 |
| Jul 6, 2020 | -11.84 |
| Jul 2, 2020 | -11.55 |
| Jul 1, 2020 | -11.69 |
| Jun 30, 2020 | -12.22 |
| Jun 29, 2020 | -7.10 |
| Jun 26, 2020 | -6.74 |
| Jun 25, 2020 | -6.56 |
| Jun 24, 2020 | -6.42 |
| Jun 23, 2020 | -6.76 |
| Jun 22, 2020 | -6.57 |
| Jun 19, 2020 | -6.66 |
| Jun 18, 2020 | -6.86 |
| Jun 17, 2020 | -6.92 |
| Jun 16, 2020 | -7.22 |
| Jun 15, 2020 | -7.26 |
| Jun 12, 2020 | -7.27 |
| Jun 11, 2020 | -7.17 |
| Jun 10, 2020 | -7.61 |
| Jun 9, 2020 | -7.70 |
| Jun 8, 2020 | -7.70 |
| Jun 5, 2020 | -8.00 |
| Jun 4, 2020 | -7.64 |
| Jun 3, 2020 | -7.57 |
| Jun 2, 2020 | -7.36 |
| Jun 1, 2020 | -7.30 |
| May 29, 2020 | -7.52 |
| May 28, 2020 | -7.70 |
| May 27, 2020 | -7.85 |
| May 26, 2020 | -7.73 |
| May 22, 2020 | -7.70 |
| May 21, 2020 | -7.72 |
| May 20, 2020 | -7.74 |
| May 19, 2020 | -7.30 |
| May 18, 2020 | -7.22 |
| May 15, 2020 | -7.18 |
| May 14, 2020 | -6.87 |
| May 13, 2020 | -7.08 |
| May 12, 2020 | -7.52 |
| May 11, 2020 | -7.66 |
| May 8, 2020 | -7.85 |
| May 7, 2020 | -7.76 |
| May 6, 2020 | -7.77 |
| May 5, 2020 | -7.75 |
| May 4, 2020 | -7.64 |
| May 1, 2020 | -7.65 |
| Apr 30, 2020 | -7.75 |
| Apr 29, 2020 | -7.73 |
| Apr 28, 2020 | -7.66 |
| Apr 27, 2020 | -7.45 |
| Apr 24, 2020 | -7.25 |
| Apr 23, 2020 | -6.94 |
| Apr 22, 2020 | -6.96 |
| Apr 21, 2020 | -6.67 |
| Apr 20, 2020 | -6.74 |
| Apr 17, 2020 | -7.07 |
| Apr 16, 2020 | -7.31 |
| Apr 15, 2020 | -6.84 |
| Apr 14, 2020 | -6.57 |
| Apr 13, 2020 | -6.57 |
| Apr 9, 2020 | -6.82 |
| Apr 8, 2020 | -6.72 |
| Apr 7, 2020 | -6.56 |
| Apr 6, 2020 | -6.57 |
| Apr 3, 2020 | -6.07 |
| Apr 2, 2020 | -6.01 |
| Apr 1, 2020 | -5.91 |
| Mar 31, 2020 | -5.97 |
| Mar 30, 2020 | -4.99 |
| Mar 27, 2020 | -4.79 |
| Mar 26, 2020 | -5.03 |
| Mar 25, 2020 | -4.85 |
| Mar 24, 2020 | -4.83 |
| Mar 23, 2020 | -4.56 |
| Mar 20, 2020 | -4.43 |
| Mar 19, 2020 | -4.71 |
| Mar 18, 2020 | -4.53 |
| Mar 17, 2020 | -4.72 |
| Mar 16, 2020 | -4.48 |
| Mar 13, 2020 | -4.53 |
| Mar 12, 2020 | -4.10 |
| Mar 11, 2020 | -4.76 |
| Mar 10, 2020 | -5.14 |
| Mar 9, 2020 | -5.02 |
| Mar 6, 2020 | -5.62 |
| Mar 5, 2020 | -6.65 |
| Mar 4, 2020 | -6.98 |
| Mar 3, 2020 | -6.75 |
| Mar 2, 2020 | -6.71 |
| Feb 28, 2020 | -6.46 |
| Feb 27, 2020 | -6.73 |
| Feb 26, 2020 | -6.93 |
| Feb 25, 2020 | -7.08 |
| Feb 24, 2020 | -7.17 |
| Feb 21, 2020 | -7.39 |
| Feb 20, 2020 | -7.50 |
| Feb 19, 2020 | -7.34 |
| Feb 18, 2020 | -7.26 |
| Feb 14, 2020 | -7.41 |
| Feb 13, 2020 | -7.27 |
| Feb 12, 2020 | -7.19 |
| Feb 11, 2020 | -7.11 |
| Feb 10, 2020 | -6.97 |
| Feb 7, 2020 | -6.93 |
| Feb 6, 2020 | -6.93 |
| Feb 5, 2020 | -6.92 |
| Feb 4, 2020 | -6.82 |
| Feb 3, 2020 | -6.85 |
| Jan 31, 2020 | -6.77 |
| Jan 30, 2020 | -7.03 |
| Jan 29, 2020 | -7.08 |
| Jan 28, 2020 | -7.11 |
| Jan 27, 2020 | -6.97 |
| Jan 24, 2020 | -7.17 |
| Jan 23, 2020 | -7.02 |
| Jan 22, 2020 | -7.03 |
| Jan 21, 2020 | -7.09 |
| Jan 17, 2020 | -7.16 |
| Jan 16, 2020 | -7.24 |
| Jan 15, 2020 | -7.12 |
| Jan 14, 2020 | -6.97 |
| Jan 13, 2020 | -7.09 |
| Jan 10, 2020 | -7.17 |
| Jan 9, 2020 | -7.07 |
| Jan 8, 2020 | -7.12 |
| Jan 7, 2020 | -7.02 |
| Jan 6, 2020 | -7.01 |
| Jan 3, 2020 | -7.06 |
| Jan 2, 2020 | -7.18 |
| Dec 31, 2019 | -6.87 |
| Dec 30, 2019 | -6.49 |
| Dec 27, 2019 | -6.54 |
| Dec 26, 2019 | -6.70 |
| Dec 24, 2019 | -6.77 |
| Dec 23, 2019 | -6.74 |
| Dec 20, 2019 | -6.25 |
| Dec 19, 2019 | -6.36 |
| Dec 18, 2019 | -6.35 |
| Dec 17, 2019 | -6.23 |
| Dec 16, 2019 | -6.09 |
| Dec 13, 2019 | -6.07 |
| Dec 12, 2019 | -5.87 |
| Dec 11, 2019 | -5.83 |
| Dec 10, 2019 | -5.80 |
| Dec 9, 2019 | -5.75 |
| Dec 6, 2019 | -5.71 |
| Dec 5, 2019 | -5.61 |
| Dec 4, 2019 | -5.77 |
| Dec 3, 2019 | -5.67 |
| Dec 2, 2019 | -5.70 |
| Nov 29, 2019 | -5.82 |
| Nov 27, 2019 | -5.92 |
| Nov 26, 2019 | -5.93 |
| Nov 25, 2019 | -6.05 |
| Nov 22, 2019 | -6.10 |
| Nov 21, 2019 | -6.11 |
| Nov 20, 2019 | -6.12 |
| Nov 19, 2019 | -6.46 |
| Nov 18, 2019 | -6.53 |
| Nov 15, 2019 | -6.47 |
| Nov 14, 2019 | -6.40 |
| Nov 13, 2019 | -6.40 |
| Nov 12, 2019 | -6.42 |
| Nov 11, 2019 | -6.48 |
| Nov 8, 2019 | -6.58 |
| Nov 7, 2019 | -6.60 |
| Nov 6, 2019 | -7.10 |
| Nov 5, 2019 | -7.08 |
| Nov 4, 2019 | -7.01 |
| Nov 1, 2019 | -6.91 |
| Oct 31, 2019 | -7.09 |
| Oct 30, 2019 | -7.01 |
| Oct 29, 2019 | -7.00 |
| Oct 28, 2019 | -7.02 |
| Oct 25, 2019 | -7.09 |
| Oct 24, 2019 | -6.99 |
| Oct 23, 2019 | -6.98 |
| Oct 22, 2019 | -6.99 |
| Oct 21, 2019 | -6.91 |
| Oct 18, 2019 | -6.86 |
| Oct 17, 2019 | -7.06 |
| Oct 16, 2019 | -6.83 |
| Oct 15, 2019 | -6.80 |
| Oct 14, 2019 | -6.74 |
| Oct 11, 2019 | -6.76 |
| Oct 10, 2019 | -6.62 |
| Oct 9, 2019 | -6.64 |
| Oct 8, 2019 | -6.43 |
| Oct 7, 2019 | -6.39 |
| Oct 4, 2019 | -6.44 |
| Oct 3, 2019 | -6.50 |
| Oct 2, 2019 | -6.49 |
| Oct 1, 2019 | -6.42 |
| Sep 30, 2019 | -6.60 |
| Sep 27, 2019 | -6.65 |
| Sep 26, 2019 | -6.79 |
| Sep 25, 2019 | -7.06 |
| Sep 24, 2019 | -7.13 |
| Sep 23, 2019 | -7.21 |
| Sep 20, 2019 | -7.19 |
| Sep 19, 2019 | -7.16 |
| Sep 18, 2019 | -7.22 |
| Sep 17, 2019 | -7.43 |
| Sep 16, 2019 | -7.30 |
| Sep 13, 2019 | -7.43 |
| Sep 12, 2019 | -7.46 |
| Sep 11, 2019 | -7.38 |
| Sep 10, 2019 | -7.23 |
| Sep 9, 2019 | -7.16 |
| Sep 6, 2019 | -7.09 |
| Sep 5, 2019 | -7.06 |
| Sep 4, 2019 | -6.89 |
| Sep 3, 2019 | -7.02 |
| Aug 30, 2019 | -7.16 |
| Aug 29, 2019 | -7.25 |
| Aug 28, 2019 | -7.16 |
| Aug 27, 2019 | -7.30 |
| Aug 26, 2019 | -7.43 |
| Aug 23, 2019 | -7.43 |
| Aug 22, 2019 | -7.36 |
| Aug 21, 2019 | -7.35 |
| Aug 20, 2019 | -7.08 |
| Aug 19, 2019 | -6.92 |
| Aug 16, 2019 | -6.91 |
| Aug 15, 2019 | -6.77 |
| Aug 14, 2019 | -6.87 |
| Aug 13, 2019 | -7.16 |
| Aug 12, 2019 | -6.90 |
| Aug 9, 2019 | -6.88 |
| Aug 8, 2019 | -6.92 |
| Aug 7, 2019 | -6.79 |
| Aug 6, 2019 | -6.80 |
| Aug 5, 2019 | -6.80 |
| Aug 2, 2019 | -7.04 |
| Aug 1, 2019 | -6.95 |
| Jul 31, 2019 | -7.01 |
| Jul 30, 2019 | -6.91 |
| Jul 29, 2019 | -6.80 |
| Jul 26, 2019 | -6.62 |
| Jul 25, 2019 | -6.58 |
| Jul 24, 2019 | -6.69 |
| Jul 23, 2019 | -6.46 |
| Jul 22, 2019 | -6.54 |
| Jul 19, 2019 | -6.49 |
| Jul 18, 2019 | -6.49 |
| Jul 17, 2019 | -6.46 |
| Jul 16, 2019 | -6.45 |
| Jul 15, 2019 | -6.50 |
| Jul 12, 2019 | -6.47 |
| Jul 11, 2019 | -6.45 |
| Jul 10, 2019 | -6.41 |
| Jul 9, 2019 | -6.43 |
| Jul 8, 2019 | -6.41 |
| Jul 5, 2019 | -6.60 |
| Jul 3, 2019 | -6.62 |
| Jul 2, 2019 | -6.58 |
| Jul 1, 2019 | -6.62 |
| Jun 28, 2019 | -9.92 |
| Jun 27, 2019 | -9.90 |
| Jun 26, 2019 | -9.71 |
| Jun 25, 2019 | -9.90 |
| Jun 24, 2019 | -9.90 |
| Jun 21, 2019 | -10.03 |
| Jun 20, 2019 | -10.18 |
| Jun 19, 2019 | -10.05 |
| Jun 18, 2019 | -10.03 |
| Jun 17, 2019 | -9.64 |
| Jun 14, 2019 | -9.47 |
| Jun 13, 2019 | -9.51 |
| Jun 12, 2019 | -9.46 |
| Jun 11, 2019 | -9.80 |
| Jun 10, 2019 | -9.83 |
| Jun 7, 2019 | -9.84 |
| Jun 6, 2019 | -9.73 |
| Jun 5, 2019 | -9.79 |
| Jun 4, 2019 | -10.00 |
| Jun 3, 2019 | -9.90 |
| May 31, 2019 | -9.83 |
| May 30, 2019 | -10.40 |
| May 29, 2019 | -10.49 |
| May 28, 2019 | -10.48 |
| May 24, 2019 | -10.00 |
| May 23, 2019 | -10.05 |
| May 22, 2019 | -10.33 |
| May 21, 2019 | -10.53 |
| May 20, 2019 | -10.16 |
| May 17, 2019 | -10.32 |
| May 16, 2019 | -10.71 |
| May 15, 2019 | -11.05 |
| May 14, 2019 | -11.08 |
| May 13, 2019 | -12.01 |
| May 10, 2019 | -13.54 |
| May 9, 2019 | -13.68 |
| May 8, 2019 | -13.14 |
| May 7, 2019 | -13.62 |
| May 6, 2019 | -12.35 |
| May 3, 2019 | -12.44 |
| May 2, 2019 | -12.24 |
| May 1, 2019 | -12.35 |
| Apr 30, 2019 | -12.31 |
| Apr 29, 2019 | -11.74 |
| Apr 26, 2019 | -11.96 |
| Apr 25, 2019 | -12.09 |
| Apr 24, 2019 | -12.04 |
| Apr 23, 2019 | -12.38 |
| Apr 22, 2019 | -12.30 |
| Apr 18, 2019 | -11.99 |
| Apr 17, 2019 | -12.01 |
| Apr 16, 2019 | -11.79 |
| Apr 15, 2019 | -11.64 |
| Apr 12, 2019 | -11.68 |
| Apr 11, 2019 | -11.19 |
| Apr 10, 2019 | -11.38 |
| Apr 9, 2019 | -11.17 |
| Apr 8, 2019 | -11.09 |
| Apr 5, 2019 | -11.29 |
| Apr 4, 2019 | -11.32 |
| Apr 3, 2019 | -11.25 |
| Apr 2, 2019 | -11.34 |
| Apr 1, 2019 | -11.38 |
| Mar 29, 2019 | 3.71 |
| Mar 28, 2019 | 3.63 |
| Mar 27, 2019 | 3.64 |
| Mar 26, 2019 | 3.67 |
| Mar 25, 2019 | 3.72 |
| Mar 22, 2019 | 3.49 |
| Mar 21, 2019 | 3.65 |
| Mar 20, 2019 | 3.60 |
| Mar 19, 2019 | 3.60 |
| Mar 18, 2019 | 3.61 |
| Mar 15, 2019 | 3.60 |
| Mar 14, 2019 | 3.60 |
| Mar 13, 2019 | 3.69 |
| Mar 12, 2019 | 3.68 |
| Mar 11, 2019 | 3.79 |
| Mar 8, 2019 | 3.72 |
| Mar 7, 2019 | 3.75 |
| Mar 6, 2019 | 3.83 |
| Mar 5, 2019 | 3.88 |
| Mar 4, 2019 | 3.95 |
| Mar 1, 2019 | 3.92 |
| Feb 28, 2019 | 3.96 |
| Feb 27, 2019 | 4.02 |
| Feb 26, 2019 | 4.23 |
| Feb 25, 2019 | 4.35 |
| Feb 22, 2019 | 4.33 |
| Feb 21, 2019 | 4.25 |
| Feb 20, 2019 | 4.32 |
| Feb 19, 2019 | 4.40 |
| Feb 15, 2019 | 4.38 |
| Feb 14, 2019 | 4.33 |
| Feb 13, 2019 | 4.38 |
| Feb 12, 2019 | 4.38 |
| Feb 11, 2019 | 4.35 |
| Feb 8, 2019 | 4.35 |
| Feb 7, 2019 | 4.35 |
| Feb 6, 2019 | 4.42 |
| Feb 5, 2019 | 4.29 |
| Feb 4, 2019 | 4.19 |
| Feb 1, 2019 | 4.14 |
| Jan 31, 2019 | 4.18 |
| Jan 30, 2019 | 4.19 |
| Jan 29, 2019 | 4.12 |
| Jan 28, 2019 | 4.21 |
| Jan 25, 2019 | 4.19 |
| Jan 24, 2019 | 4.13 |
| Jan 23, 2019 | 4.15 |
| Jan 22, 2019 | 4.30 |
| Jan 18, 2019 | 4.32 |
| Jan 17, 2019 | 4.27 |
| Jan 16, 2019 | 4.26 |
| Jan 15, 2019 | 4.19 |
| Jan 14, 2019 | 4.11 |
| Jan 11, 2019 | 4.15 |
| Jan 10, 2019 | 4.14 |
| Jan 9, 2019 | 4.13 |
| Jan 8, 2019 | 4.14 |
| Jan 7, 2019 | 4.17 |
| Jan 4, 2019 | 4.12 |
| Jan 3, 2019 | 3.96 |
| Jan 2, 2019 | 3.95 |
| Dec 31, 2018 | 3.95 |
| Dec 28, 2018 | 3.66 |
| Dec 27, 2018 | 3.66 |
| Dec 26, 2018 | 3.68 |
| Dec 24, 2018 | 3.51 |
| Dec 21, 2018 | 3.46 |
| Dec 20, 2018 | 3.57 |
| Dec 19, 2018 | 3.64 |
| Dec 18, 2018 | 3.71 |
| Dec 17, 2018 | 3.69 |
| Dec 14, 2018 | 3.52 |
| Dec 13, 2018 | 3.56 |
| Dec 12, 2018 | 3.56 |
| Dec 11, 2018 | 3.56 |
| Dec 10, 2018 | 3.61 |
| Dec 7, 2018 | 3.50 |
| Dec 6, 2018 | 3.58 |
| Dec 4, 2018 | 3.64 |
| Dec 3, 2018 | 3.85 |
| Nov 30, 2018 | 3.96 |
| Nov 29, 2018 | 4.01 |
| Nov 28, 2018 | 4.06 |
| Nov 27, 2018 | 4.01 |
| Nov 26, 2018 | 4.02 |
| Nov 23, 2018 | 3.97 |
| Nov 21, 2018 | 3.95 |
| Nov 20, 2018 | 3.96 |
| Nov 19, 2018 | 3.81 |
| Nov 16, 2018 | 3.99 |
| Nov 15, 2018 | 4.04 |
| Nov 14, 2018 | 3.76 |
| Nov 13, 2018 | 3.79 |
| Nov 12, 2018 | 3.75 |
| Nov 9, 2018 | 3.83 |
| Nov 8, 2018 | 3.84 |
| Nov 7, 2018 | 4.05 |
| Nov 6, 2018 | 3.96 |
| Nov 5, 2018 | 3.93 |
| Nov 2, 2018 | 4.25 |
| Nov 1, 2018 | 4.34 |
| Oct 31, 2018 | 4.17 |
| Oct 30, 2018 | 4.03 |
| Oct 29, 2018 | 3.86 |
| Oct 26, 2018 | 3.86 |
| Oct 25, 2018 | 4.01 |
| Oct 24, 2018 | 3.91 |
| Oct 23, 2018 | 4.06 |
| Oct 22, 2018 | 4.09 |
| Oct 19, 2018 | 4.03 |
| Oct 18, 2018 | 4.08 |
| Oct 17, 2018 | 4.20 |
| Oct 16, 2018 | 4.22 |
| Oct 15, 2018 | 4.06 |
| Oct 12, 2018 | 4.04 |
| Oct 11, 2018 | 3.95 |
| Oct 10, 2018 | 3.90 |
| Oct 9, 2018 | 4.00 |
| Oct 8, 2018 | 4.03 |
| Oct 5, 2018 | 4.11 |
| Oct 4, 2018 | 4.31 |
| Oct 3, 2018 | 4.29 |
| Oct 2, 2018 | 4.14 |
| Oct 1, 2018 | 4.26 |
| Sep 28, 2018 | 4.85 |
| Sep 27, 2018 | 4.76 |
| Sep 26, 2018 | 4.65 |
| Sep 25, 2018 | 4.72 |
| Sep 24, 2018 | 4.67 |
| Sep 21, 2018 | 4.67 |
| Sep 20, 2018 | 4.79 |
| Sep 19, 2018 | 4.68 |
| Sep 18, 2018 | 4.81 |
| Sep 17, 2018 | 4.84 |
| Sep 14, 2018 | 4.90 |
| Sep 13, 2018 | 5.01 |
| Sep 12, 2018 | 5.02 |
| Sep 11, 2018 | 4.68 |
| Sep 10, 2018 | 4.81 |
| Sep 7, 2018 | 4.88 |
| Sep 6, 2018 | 4.97 |
| Sep 5, 2018 | 5.01 |
| Sep 4, 2018 | 5.19 |
| Aug 31, 2018 | 5.34 |
| Aug 30, 2018 | 5.30 |
| Aug 29, 2018 | 5.21 |
| Aug 28, 2018 | 5.18 |
| Aug 27, 2018 | 5.25 |
| Aug 24, 2018 | 5.25 |
| Aug 23, 2018 | 5.33 |
| Aug 22, 2018 | 5.13 |
| Aug 21, 2018 | 5.00 |
| Aug 20, 2018 | 5.07 |
| Aug 17, 2018 | 5.16 |
| Aug 16, 2018 | 5.15 |
| Aug 15, 2018 | 5.21 |
| Aug 14, 2018 | 5.28 |
| Aug 13, 2018 | 5.13 |
| Aug 10, 2018 | 5.38 |
| Aug 9, 2018 | 5.29 |
| Aug 8, 2018 | 5.23 |
| Aug 7, 2018 | 5.20 |
| Aug 6, 2018 | 5.11 |
| Aug 3, 2018 | 4.95 |
| Aug 2, 2018 | 6.53 |
| Aug 1, 2018 | 6.37 |
| Jul 31, 2018 | 6.45 |
| Jul 30, 2018 | 6.59 |
| Jul 27, 2018 | 6.59 |
| Jul 26, 2018 | 6.83 |
| Jul 25, 2018 | 6.93 |
| Jul 24, 2018 | 6.82 |
| Jul 23, 2018 | 7.04 |
| Jul 20, 2018 | 6.98 |
| Jul 19, 2018 | 7.15 |
| Jul 18, 2018 | 7.10 |
| Jul 17, 2018 | 7.14 |
| Jul 16, 2018 | 7.00 |
| Jul 13, 2018 | 7.22 |
| Jul 12, 2018 | 7.20 |
| Jul 11, 2018 | 7.18 |
| Jul 10, 2018 | 7.38 |
| Jul 9, 2018 | 7.38 |
| Jul 6, 2018 | 7.17 |
| Jul 5, 2018 | 7.25 |
| Jul 3, 2018 | 7.20 |
| Jul 2, 2018 | 7.09 |
| Jun 29, 2018 | 8.09 |
| Jun 28, 2018 | 8.12 |
| Jun 27, 2018 | 8.07 |
| Jun 26, 2018 | 8.24 |
| Jun 25, 2018 | 8.27 |
| Jun 22, 2018 | 8.54 |
| Jun 21, 2018 | 8.41 |
| Jun 20, 2018 | 8.56 |
| Jun 19, 2018 | 8.22 |
| Jun 18, 2018 | 8.30 |
| Jun 15, 2018 | 8.64 |
| Jun 14, 2018 | 8.85 |
| Jun 13, 2018 | 8.98 |
| Jun 12, 2018 | 8.79 |
| Jun 11, 2018 | 8.76 |
| Jun 8, 2018 | 8.49 |
| Jun 7, 2018 | 8.35 |
| Jun 6, 2018 | 8.35 |
| Jun 5, 2018 | 8.10 |
| Jun 4, 2018 | 7.92 |
| Jun 1, 2018 | 7.92 |
| May 31, 2018 | 7.95 |
| May 30, 2018 | 7.74 |
| May 29, 2018 | 7.34 |
| May 25, 2018 | 7.17 |
| May 24, 2018 | 7.09 |
| May 23, 2018 | 6.94 |
| May 22, 2018 | 6.78 |
| May 21, 2018 | 6.96 |
| May 18, 2018 | 7.08 |
| May 17, 2018 | 7.21 |
| May 16, 2018 | 7.29 |
| May 15, 2018 | 7.02 |
| May 14, 2018 | 6.83 |
| May 11, 2018 | 6.55 |
| May 10, 2018 | 6.07 |
| May 9, 2018 | 6.00 |
| May 8, 2018 | 5.88 |
| May 7, 2018 | 5.88 |
| May 4, 2018 | 5.86 |
| May 3, 2018 | 5.75 |
| May 2, 2018 | 5.89 |
| May 1, 2018 | 5.78 |
| Apr 30, 2018 | 5.77 |
| Apr 27, 2018 | 5.78 |
| Apr 26, 2018 | 5.79 |
| Apr 25, 2018 | 5.76 |
| Apr 24, 2018 | 5.84 |
| Apr 23, 2018 | 5.83 |
| Apr 20, 2018 | 6.10 |
| Apr 19, 2018 | 6.15 |
| Apr 18, 2018 | 6.24 |
| Apr 17, 2018 | 6.26 |
| Apr 16, 2018 | 6.10 |
| Apr 13, 2018 | 6.12 |
| Apr 12, 2018 | 6.22 |
| Apr 11, 2018 | 6.09 |
| Apr 10, 2018 | 6.12 |
| Apr 9, 2018 | 5.99 |
| Apr 6, 2018 | 5.99 |
| Apr 5, 2018 | 6.00 |
| Apr 4, 2018 | 6.07 |
| Apr 3, 2018 | 6.03 |
| Apr 2, 2018 | 6.11 |
| Mar 29, 2018 | -7.96 |
| Mar 28, 2018 | -7.82 |
| Mar 27, 2018 | -7.88 |
| Mar 26, 2018 | -8.14 |
| Mar 23, 2018 | -7.99 |
| Mar 22, 2018 | -8.16 |
| Mar 21, 2018 | -8.32 |
| Mar 20, 2018 | -8.31 |
| Mar 19, 2018 | -8.33 |
| Mar 16, 2018 | -8.43 |
| Mar 15, 2018 | -8.44 |
| Mar 14, 2018 | -8.51 |
| Mar 13, 2018 | -8.45 |
| Mar 12, 2018 | -8.44 |
| Mar 9, 2018 | -8.32 |
| Mar 8, 2018 | -8.26 |
| Mar 7, 2018 | -8.08 |
| Mar 6, 2018 | -7.98 |
| Mar 5, 2018 | -7.86 |
| Mar 2, 2018 | -7.77 |
| Mar 1, 2018 | -7.72 |
| Feb 28, 2018 | -7.72 |
| Feb 27, 2018 | -7.73 |
| Feb 26, 2018 | -7.88 |
| Feb 23, 2018 | -7.56 |
| Feb 22, 2018 | -6.98 |
| Feb 21, 2018 | -6.67 |
| Feb 20, 2018 | -6.52 |
| Feb 16, 2018 | -6.74 |
| Feb 15, 2018 | -6.76 |
| Feb 14, 2018 | -6.78 |
| Feb 13, 2018 | -6.52 |
| Feb 12, 2018 | -6.46 |
| Feb 9, 2018 | -6.50 |
| Feb 8, 2018 | -6.40 |
| Feb 7, 2018 | -6.59 |
| Feb 6, 2018 | -6.74 |
| Feb 5, 2018 | -6.42 |
| Feb 2, 2018 | -6.69 |
| Feb 1, 2018 | -7.28 |
| Jan 31, 2018 | -6.91 |
| Jan 30, 2018 | -7.15 |
| Jan 29, 2018 | -6.66 |
| Jan 26, 2018 | -4.89 |
| Jan 25, 2018 | -5.04 |
| Jan 24, 2018 | -4.78 |
| Jan 23, 2018 | -4.91 |
| Jan 22, 2018 | -5.10 |
| Jan 19, 2018 | -5.08 |
| Jan 18, 2018 | -5.06 |
| Jan 17, 2018 | -4.94 |
| Jan 16, 2018 | -4.95 |
| Jan 12, 2018 | -4.73 |
| Jan 11, 2018 | -4.71 |
| Jan 10, 2018 | -4.85 |
| Jan 9, 2018 | -5.13 |
| Jan 8, 2018 | -5.09 |
| Jan 5, 2018 | -5.02 |
| Jan 4, 2018 | -4.93 |
| Jan 3, 2018 | -4.98 |
| Jan 2, 2018 | -4.72 |
| Dec 29, 2017 | -4.34 |
| Dec 28, 2017 | -4.23 |
| Dec 27, 2017 | -4.28 |
| Dec 26, 2017 | -4.24 |
| Dec 22, 2017 | -4.26 |
| Dec 21, 2017 | -4.25 |
| Dec 20, 2017 | -4.29 |
| Dec 19, 2017 | -4.22 |
| Dec 18, 2017 | -4.27 |
| Dec 15, 2017 | -3.99 |
| Dec 14, 2017 | -4.09 |
| Dec 13, 2017 | -4.24 |
| Dec 12, 2017 | -4.32 |
| Dec 11, 2017 | -4.37 |
| Dec 8, 2017 | -4.34 |
| Dec 7, 2017 | -4.39 |
| Dec 6, 2017 | -4.42 |
| Dec 5, 2017 | -4.47 |
| Dec 4, 2017 | -4.55 |
| Dec 1, 2017 | -4.61 |
| Nov 30, 2017 | -4.68 |
| Nov 29, 2017 | -3.66 |
| Nov 28, 2017 | -3.78 |
| Nov 27, 2017 | -3.76 |
| Nov 24, 2017 | -3.83 |
| Nov 22, 2017 | -3.73 |
| Nov 21, 2017 | -3.72 |
| Nov 20, 2017 | -3.66 |
| Nov 17, 2017 | -3.68 |
| Nov 16, 2017 | -3.69 |
| Nov 15, 2017 | -3.65 |
| Nov 14, 2017 | -3.71 |
| Nov 13, 2017 | -3.61 |
| Nov 10, 2017 | -3.83 |
| Nov 9, 2017 | -3.86 |
| Nov 8, 2017 | -3.93 |
| Nov 7, 2017 | -3.91 |
| Nov 6, 2017 | -4.20 |
| Nov 3, 2017 | -4.66 |
| Nov 2, 2017 | -4.49 |
| Nov 1, 2017 | -4.88 |
| Oct 31, 2017 | -4.96 |
| Oct 30, 2017 | -5.02 |
| Oct 27, 2017 | -5.07 |
| Oct 26, 2017 | -5.10 |
| Oct 25, 2017 | -5.00 |
| Oct 24, 2017 | -4.92 |
| Oct 23, 2017 | -4.93 |
| Oct 20, 2017 | -5.04 |
| Oct 19, 2017 | -5.09 |
| Oct 18, 2017 | -5.17 |
| Oct 17, 2017 | -5.17 |
| Oct 16, 2017 | -5.22 |
| Oct 13, 2017 | -5.19 |
| Oct 12, 2017 | -5.08 |
| Oct 11, 2017 | -5.00 |
| Oct 10, 2017 | -5.02 |
| Oct 9, 2017 | -4.99 |
| Oct 6, 2017 | -5.03 |
| Oct 5, 2017 | -5.04 |
| Oct 4, 2017 | -5.03 |
| Oct 3, 2017 | -4.98 |
| Oct 2, 2017 | -5.02 |
| Sep 29, 2017 | 45.97 |
| Sep 28, 2017 | 46.25 |
| Sep 27, 2017 | 45.02 |
| Sep 26, 2017 | 44.28 |
| Sep 25, 2017 | 44.00 |
| Sep 22, 2017 | 45.19 |
| Sep 21, 2017 | 45.02 |
| Sep 20, 2017 | 45.02 |
| Sep 19, 2017 | 44.45 |
| Sep 18, 2017 | 43.78 |
| Sep 15, 2017 | 42.99 |
| Sep 14, 2017 | 42.43 |
| Sep 13, 2017 | 41.08 |
| Sep 12, 2017 | 40.91 |
| Sep 11, 2017 | 41.36 |
| Sep 8, 2017 | 40.51 |
| Sep 7, 2017 | 41.41 |
| Sep 6, 2017 | 41.25 |
| Sep 5, 2017 | 41.08 |
| Sep 1, 2017 | 41.02 |
| Aug 31, 2017 | 41.19 |
| Aug 30, 2017 | 40.57 |
| Aug 29, 2017 | 40.57 |
| Aug 28, 2017 | 40.80 |
| Aug 25, 2017 | 41.02 |
| Aug 24, 2017 | 40.57 |
| Aug 23, 2017 | 40.80 |
| Aug 22, 2017 | 39.67 |
| Aug 21, 2017 | 41.19 |
| Aug 18, 2017 | 43.67 |
| Aug 17, 2017 | 42.77 |
| Aug 16, 2017 | 38.60 |
| Aug 15, 2017 | 37.87 |
| Aug 14, 2017 | 37.64 |
| Aug 11, 2017 | 37.59 |
| Aug 10, 2017 | 37.50 |
| Aug 9, 2017 | 40.96 |
| Aug 8, 2017 | 37.19 |
| Aug 7, 2017 | 38.04 |
| Aug 4, 2017 | 37.42 |
| Aug 3, 2017 | 45.64 |
| Aug 2, 2017 | 47.10 |
| Aug 1, 2017 | 47.10 |
| Jul 31, 2017 | 48.05 |
| Jul 28, 2017 | 48.67 |
| Jul 27, 2017 | 49.57 |
| Jul 26, 2017 | 48.90 |
| Jul 25, 2017 | 48.90 |
| Jul 24, 2017 | 49.52 |
| Jul 21, 2017 | 49.80 |
| Jul 20, 2017 | 50.42 |
| Jul 19, 2017 | 49.86 |
| Jul 18, 2017 | 49.07 |
| Jul 17, 2017 | 48.96 |
| Jul 14, 2017 | 48.56 |
| Jul 13, 2017 | 48.34 |
| Jul 12, 2017 | 48.79 |
| Jul 11, 2017 | 48.39 |
| Jul 10, 2017 | 48.17 |
| Jul 7, 2017 | 48.00 |
| Jul 6, 2017 | 47.94 |
| Jul 5, 2017 | 48.45 |
| Jul 3, 2017 | 49.07 |
| Jun 30, 2017 | 51.09 |
| Jun 29, 2017 | 19.17 |
| Jun 28, 2017 | 19.60 |
| Jun 27, 2017 | 19.21 |
| Jun 26, 2017 | 19.51 |
| Jun 23, 2017 | 18.81 |
| Jun 22, 2017 | 18.68 |
| Jun 21, 2017 | 18.55 |
| Jun 20, 2017 | 18.79 |
| Jun 19, 2017 | 18.57 |
| Jun 16, 2017 | 18.74 |
| Jun 15, 2017 | 18.61 |
| Jun 14, 2017 | 18.49 |
| Jun 13, 2017 | 18.55 |
| Jun 12, 2017 | 18.68 |
| Jun 9, 2017 | 18.76 |
| Jun 8, 2017 | 18.85 |
| Jun 7, 2017 | 18.68 |
| Jun 6, 2017 | 18.61 |
| Jun 5, 2017 | 18.59 |
| Jun 2, 2017 | 18.49 |
| Jun 1, 2017 | 18.21 |
| May 31, 2017 | 18.17 |
| May 30, 2017 | 18.17 |
| May 26, 2017 | 18.02 |
| May 25, 2017 | 17.76 |
| May 24, 2017 | 18.04 |
| May 23, 2017 | 17.37 |
| May 22, 2017 | 17.08 |
| May 19, 2017 | 17.10 |
| May 18, 2017 | 17.20 |
| May 17, 2017 | 17.61 |
| May 16, 2017 | 17.84 |
| May 15, 2017 | 18.17 |
| May 12, 2017 | 18.46 |
| May 11, 2017 | 18.19 |
| May 10, 2017 | 18.27 |
| May 9, 2017 | 17.65 |
| May 8, 2017 | 18.25 |
| May 5, 2017 | 17.42 |
| May 4, 2017 | 19.43 |
| May 3, 2017 | 19.47 |
| May 2, 2017 | 19.36 |
| May 1, 2017 | 19.34 |
| Apr 28, 2017 | 18.74 |
| Apr 27, 2017 | 19.36 |
| Apr 26, 2017 | 19.51 |
| Apr 25, 2017 | 18.96 |
| Apr 24, 2017 | 18.51 |
| Apr 21, 2017 | 18.12 |
| Apr 20, 2017 | 18.51 |
| Apr 19, 2017 | 18.31 |
| Apr 18, 2017 | 17.97 |
| Apr 17, 2017 | 17.93 |
| Apr 13, 2017 | 17.72 |
| Apr 12, 2017 | 17.72 |
| Apr 11, 2017 | 18.10 |
| Apr 10, 2017 | 17.95 |
| Apr 7, 2017 | 18.44 |
| Apr 6, 2017 | 17.99 |
| Apr 5, 2017 | 17.87 |
| Apr 4, 2017 | 18.14 |
| Apr 3, 2017 | 18.17 |
| Mar 31, 2017 | 18.51 |
| Mar 30, 2017 | 11.19 |
| Mar 29, 2017 | 10.92 |
| Mar 28, 2017 | 11.06 |
| Mar 27, 2017 | 11.01 |
| Mar 24, 2017 | 10.87 |
| Mar 23, 2017 | 10.83 |
| Mar 22, 2017 | 10.75 |
| Mar 21, 2017 | 10.74 |
| Mar 20, 2017 | 11.30 |
| Mar 17, 2017 | 11.55 |
| Mar 16, 2017 | 10.96 |
| Mar 15, 2017 | 10.84 |
| Mar 14, 2017 | 10.76 |
| Mar 13, 2017 | 11.05 |
| Mar 10, 2017 | 10.87 |
| Mar 9, 2017 | 10.50 |
| Mar 8, 2017 | 10.69 |
| Mar 7, 2017 | 10.70 |
| Mar 6, 2017 | 10.56 |
| Mar 3, 2017 | 11.19 |
| Mar 2, 2017 | 13.95 |
| Mar 1, 2017 | 14.55 |
| Feb 28, 2017 | 14.26 |
| Feb 27, 2017 | 15.04 |
| Feb 24, 2017 | 14.99 |
| Feb 23, 2017 | 15.13 |
| Feb 22, 2017 | 15.20 |
| Feb 21, 2017 | 15.23 |
| Feb 17, 2017 | 15.01 |
| Feb 16, 2017 | 14.30 |
| Feb 15, 2017 | 13.76 |
| Feb 14, 2017 | 13.91 |
| Feb 13, 2017 | 13.76 |
| Feb 10, 2017 | 13.70 |
| Feb 9, 2017 | 13.52 |
| Feb 8, 2017 | 13.49 |
| Feb 7, 2017 | 13.41 |
| Feb 6, 2017 | 13.73 |
| Feb 3, 2017 | 13.87 |
| Feb 2, 2017 | 13.44 |
| Feb 1, 2017 | 13.37 |
| Jan 31, 2017 | 13.43 |
| Jan 30, 2017 | 13.37 |
| Jan 27, 2017 | 13.66 |
| Jan 26, 2017 | 13.75 |
| Jan 25, 2017 | 13.84 |
| Jan 24, 2017 | 13.70 |
| Jan 23, 2017 | 13.43 |
| Jan 20, 2017 | 13.52 |
| Jan 19, 2017 | 13.45 |
| Jan 18, 2017 | 13.69 |
| Jan 17, 2017 | 13.82 |
| Jan 13, 2017 | 13.96 |
| Jan 12, 2017 | 13.36 |
| Jan 11, 2017 | 13.70 |
| Jan 10, 2017 | 14.42 |
| Jan 9, 2017 | 14.16 |
| Jan 6, 2017 | 14.48 |
| Jan 5, 2017 | 14.26 |
| Jan 4, 2017 | 14.17 |
| Jan 3, 2017 | 14.01 |
| Dec 30, 2016 | 12.15 |
| Dec 29, 2016 | 12.46 |
| Dec 28, 2016 | 12.40 |
| Dec 27, 2016 | 12.83 |
| Dec 23, 2016 | 12.66 |
| Dec 22, 2016 | 12.73 |
| Dec 21, 2016 | 13.09 |
| Dec 20, 2016 | 13.19 |
| Dec 19, 2016 | 13.44 |
| Dec 16, 2016 | 12.29 |
| Dec 15, 2016 | 12.65 |
| Dec 14, 2016 | 12.37 |
| Dec 13, 2016 | 12.48 |
| Dec 12, 2016 | 12.66 |
| Dec 9, 2016 | 12.83 |
| Dec 8, 2016 | 12.54 |
| Dec 7, 2016 | 12.29 |
| Dec 6, 2016 | 12.15 |
| Dec 5, 2016 | 12.00 |
| Dec 2, 2016 | 11.83 |
| Dec 1, 2016 | 11.84 |
| Nov 30, 2016 | 11.77 |
| Nov 29, 2016 | 11.59 |
| Nov 28, 2016 | 12.34 |
| Nov 25, 2016 | 12.24 |
| Nov 23, 2016 | 12.33 |
| Nov 22, 2016 | 11.89 |
| Nov 21, 2016 | 11.45 |
| Nov 18, 2016 | 11.54 |
| Nov 17, 2016 | 11.30 |
| Nov 16, 2016 | 11.18 |
| Nov 15, 2016 | 11.02 |
| Nov 14, 2016 | 10.98 |
| Nov 11, 2016 | 11.09 |
| Nov 10, 2016 | 10.65 |
| Nov 9, 2016 | 10.70 |
| Nov 8, 2016 | 10.13 |
| Nov 7, 2016 | 9.91 |
| Nov 4, 2016 | 9.53 |
| Nov 3, 2016 | 8.10 |
| Nov 2, 2016 | 8.79 |
| Nov 1, 2016 | 9.09 |
| Oct 31, 2016 | 9.33 |
| Oct 28, 2016 | 9.15 |
| Oct 27, 2016 | 9.14 |
| Oct 26, 2016 | 8.91 |
| Oct 25, 2016 | 8.86 |
| Oct 24, 2016 | 9.10 |
| Oct 21, 2016 | 8.99 |
| Oct 20, 2016 | 9.15 |
| Oct 19, 2016 | 8.86 |
| Oct 18, 2016 | 8.87 |
| Oct 17, 2016 | 8.86 |
| Oct 14, 2016 | 8.90 |
| Oct 13, 2016 | 8.86 |
| Oct 12, 2016 | 8.89 |
| Oct 11, 2016 | 8.66 |
| Oct 10, 2016 | 9.01 |
| Oct 7, 2016 | 8.94 |
| Oct 6, 2016 | 8.80 |
| Oct 5, 2016 | 9.11 |
| Oct 4, 2016 | 9.09 |
| Oct 3, 2016 | 9.19 |
| Sep 30, 2016 | 9.33 |
| Sep 29, 2016 | -12.56 |
| Sep 28, 2016 | -12.83 |
| Sep 27, 2016 | -13.07 |
| Sep 26, 2016 | -12.70 |
| Sep 23, 2016 | -12.86 |
| Sep 22, 2016 | -12.80 |
| Sep 21, 2016 | -12.72 |
| Sep 20, 2016 | -12.62 |
| Sep 19, 2016 | -12.73 |
| Sep 16, 2016 | -12.16 |
| Sep 15, 2016 | -12.33 |
| Sep 14, 2016 | -12.03 |
| Sep 13, 2016 | -12.18 |
| Sep 12, 2016 | -12.61 |
| Sep 9, 2016 | -13.15 |
| Sep 8, 2016 | -13.11 |
| Sep 7, 2016 | -12.49 |
| Sep 6, 2016 | -12.32 |
| Sep 2, 2016 | -11.95 |
| Sep 1, 2016 | -11.63 |
| Aug 31, 2016 | -11.54 |
| Aug 30, 2016 | -11.43 |
| Aug 29, 2016 | -11.55 |
| Aug 26, 2016 | -11.48 |
| Aug 25, 2016 | -11.59 |
| Aug 24, 2016 | -11.57 |
| Aug 23, 2016 | -11.59 |
| Aug 22, 2016 | -11.27 |
| Aug 19, 2016 | -11.24 |
| Aug 18, 2016 | -11.19 |
| Aug 17, 2016 | -10.41 |
| Aug 16, 2016 | -10.54 |
| Aug 15, 2016 | -10.74 |
| Aug 12, 2016 | -10.47 |
| Aug 11, 2016 | -10.35 |
| Aug 10, 2016 | -10.12 |
| Aug 9, 2016 | -10.15 |
| Aug 8, 2016 | -10.28 |
| Aug 5, 2016 | -10.23 |
| Aug 4, 2016 | -11.94 |
| Aug 3, 2016 | -11.98 |
| Aug 2, 2016 | -11.92 |
| Aug 1, 2016 | -11.87 |
| Jul 29, 2016 | -11.95 |
| Jul 28, 2016 | -12.08 |
| Jul 27, 2016 | -12.03 |
| Jul 26, 2016 | -12.02 |
| Jul 25, 2016 | -12.08 |
| Jul 22, 2016 | -12.19 |
| Jul 21, 2016 | -12.11 |
| Jul 20, 2016 | -12.75 |
| Jul 19, 2016 | -12.91 |
| Jul 18, 2016 | -11.94 |
| Jul 15, 2016 | -11.17 |
| Jul 14, 2016 | -11.05 |
| Jul 13, 2016 | -11.48 |
| Jul 12, 2016 | -11.70 |
| Jul 11, 2016 | -11.41 |
| Jul 8, 2016 | -11.48 |
| Jul 7, 2016 | -11.06 |
| Jul 6, 2016 | -11.01 |
| Jul 5, 2016 | -11.08 |
| Jul 1, 2016 | -11.55 |
| Jun 30, 2016 | -11.68 |
| Jun 29, 2016 | -12.03 |
| Jun 28, 2016 | -11.82 |
| Jun 27, 2016 | -11.82 |
| Jun 24, 2016 | -12.35 |
| Jun 23, 2016 | -13.14 |
| Jun 22, 2016 | -11.80 |
| Jun 21, 2016 | -11.89 |
| Jun 20, 2016 | -10.54 |
| Jun 17, 2016 | -10.32 |
| Jun 16, 2016 | -10.55 |
| Jun 15, 2016 | -10.54 |
| Jun 14, 2016 | -10.63 |
| Jun 13, 2016 | -10.62 |
| Jun 10, 2016 | -10.80 |
| Jun 9, 2016 | -11.23 |
| Jun 8, 2016 | -11.31 |
| Jun 7, 2016 | -10.95 |
| Jun 6, 2016 | -10.77 |
| Jun 3, 2016 | -10.73 |
| Jun 2, 2016 | -10.75 |
| Jun 1, 2016 | -10.62 |
| May 31, 2016 | -10.54 |
| May 27, 2016 | -9.91 |
| May 26, 2016 | -9.84 |
| May 25, 2016 | -10.16 |
| May 24, 2016 | -10.24 |
| May 23, 2016 | -10.19 |
| May 20, 2016 | -10.07 |
| May 19, 2016 | -9.91 |
| May 18, 2016 | -10.12 |
| May 17, 2016 | -10.11 |
| May 16, 2016 | -10.72 |
| May 13, 2016 | -10.24 |
| May 12, 2016 | -10.22 |
| May 11, 2016 | -10.52 |
| May 10, 2016 | -10.58 |
| May 9, 2016 | -10.78 |
| May 6, 2016 | -11.21 |
| May 5, 2016 | -11.97 |
| May 4, 2016 | -11.67 |
| May 3, 2016 | -11.82 |
| May 2, 2016 | -12.08 |
| Apr 29, 2016 | -12.03 |
| Apr 28, 2016 | -12.25 |
| Apr 27, 2016 | -12.51 |
| Apr 26, 2016 | -12.46 |
| Apr 25, 2016 | -12.69 |
| Apr 22, 2016 | -13.05 |
| Apr 21, 2016 | -12.97 |
| Apr 20, 2016 | -13.12 |
| Apr 19, 2016 | -13.32 |
| Apr 18, 2016 | -13.33 |
| Apr 15, 2016 | -13.42 |
| Apr 14, 2016 | -13.33 |
| Apr 13, 2016 | -13.45 |
| Apr 12, 2016 | -13.04 |
| Apr 11, 2016 | -12.66 |
| Apr 8, 2016 | -12.69 |
| Apr 7, 2016 | -12.74 |
| Apr 6, 2016 | -12.87 |
| Apr 5, 2016 | -12.96 |
| Apr 4, 2016 | -13.15 |
| Apr 1, 2016 | -13.40 |
| Mar 31, 2016 | -13.60 |
| Mar 30, 2016 | 23.33 |
| Mar 29, 2016 | 23.61 |
| Mar 28, 2016 | 22.80 |
| Mar 24, 2016 | 22.88 |
| Mar 23, 2016 | 22.80 |
| Mar 22, 2016 | 23.33 |
| Mar 21, 2016 | 23.47 |
| Mar 18, 2016 | 23.38 |
| Mar 17, 2016 | 23.92 |
| Mar 16, 2016 | 23.41 |
| Mar 15, 2016 | 22.80 |
| Mar 14, 2016 | 23.22 |
| Mar 11, 2016 | 23.38 |
| Mar 10, 2016 | 22.88 |
| Mar 9, 2016 | 23.66 |
| Mar 8, 2016 | 23.69 |
| Mar 7, 2016 | 25.43 |
| Mar 4, 2016 | 24.17 |
| Mar 3, 2016 | 24.45 |
| Mar 2, 2016 | 24.20 |
| Mar 1, 2016 | 25.17 |
| Feb 29, 2016 | 25.20 |
| Feb 26, 2016 | 25.26 |
| Feb 25, 2016 | 21.71 |
| Feb 24, 2016 | 21.65 |
| Feb 23, 2016 | 21.48 |
| Feb 22, 2016 | 21.87 |
| Feb 19, 2016 | 22.24 |
| Feb 18, 2016 | 22.40 |
| Feb 17, 2016 | 22.94 |
| Feb 16, 2016 | 22.38 |
| Feb 12, 2016 | 21.73 |
| Feb 11, 2016 | 19.80 |
| Feb 10, 2016 | 19.24 |
| Feb 9, 2016 | 19.92 |
| Feb 8, 2016 | 21.43 |
| Feb 5, 2016 | 21.54 |
| Feb 4, 2016 | 21.82 |
| Feb 3, 2016 | 22.10 |
| Feb 2, 2016 | 23.22 |
| Feb 1, 2016 | 23.80 |
| Jan 29, 2016 | 23.72 |
| Jan 28, 2016 | 23.30 |
| Jan 27, 2016 | 23.22 |
| Jan 26, 2016 | 23.47 |
| Jan 25, 2016 | 22.27 |
| Jan 22, 2016 | 23.19 |
| Jan 21, 2016 | 21.90 |
| Jan 20, 2016 | 22.43 |
| Jan 19, 2016 | 21.71 |
| Jan 15, 2016 | 22.74 |
| Jan 14, 2016 | 22.71 |
| Jan 13, 2016 | 22.38 |
| Jan 12, 2016 | 23.38 |
| Jan 11, 2016 | 23.83 |
| Jan 8, 2016 | 23.24 |
| Jan 7, 2016 | 23.97 |
| Jan 6, 2016 | 26.40 |
| Jan 5, 2016 | 27.36 |
| Jan 4, 2016 | 29.29 |
| Dec 31, 2015 | 32.61 |
| Dec 30, 2015 | 34.75 |
| Dec 29, 2015 | 35.04 |
| Dec 28, 2015 | 35.31 |
| Dec 24, 2015 | 35.72 |
| Dec 23, 2015 | 36.46 |
| Dec 22, 2015 | 35.69 |
| Dec 21, 2015 | 35.13 |
| Dec 18, 2015 | 36.02 |
| Dec 17, 2015 | 34.01 |
| Dec 16, 2015 | 34.01 |
| Dec 15, 2015 | 34.61 |
| Dec 14, 2015 | 34.98 |
| Dec 11, 2015 | 35.72 |
| Dec 10, 2015 | 36.67 |
| Dec 9, 2015 | 37.35 |
| Dec 8, 2015 | 39.30 |
| Dec 7, 2015 | 37.08 |
| Dec 4, 2015 | 38.74 |
| Dec 3, 2015 | 38.83 |
| Dec 2, 2015 | 40.10 |
| Dec 1, 2015 | 40.10 |
| Nov 30, 2015 | 39.65 |
| Nov 27, 2015 | 40.07 |
| Nov 25, 2015 | 40.31 |
| Nov 24, 2015 | 39.80 |
| Nov 23, 2015 | 39.51 |
| Nov 20, 2015 | 39.39 |
| Nov 19, 2015 | 39.80 |
| Nov 18, 2015 | 38.92 |
| Nov 17, 2015 | 38.06 |
| Nov 16, 2015 | 37.20 |
| Nov 13, 2015 | 36.61 |
| Nov 12, 2015 | 36.46 |
| Nov 11, 2015 | 37.53 |
| Nov 10, 2015 | 37.61 |
| Nov 9, 2015 | 38.83 |
| Nov 6, 2015 | 40.10 |
| Nov 5, 2015 | 39.92 |
| Nov 4, 2015 | 41.16 |
| Nov 3, 2015 | 41.22 |
| Nov 2, 2015 | 40.42 |
| Oct 30, 2015 | 38.38 |
| Oct 29, 2015 | 32.94 |
| Oct 28, 2015 | 34.33 |
| Oct 27, 2015 | 32.85 |
| Oct 26, 2015 | 33.53 |
| Oct 23, 2015 | 34.60 |
| Oct 22, 2015 | 34.12 |
| Oct 21, 2015 | 32.53 |
| Oct 20, 2015 | 34.12 |
| Oct 19, 2015 | 34.21 |
| Oct 16, 2015 | 33.42 |
| Oct 15, 2015 | 33.39 |
| Oct 14, 2015 | 32.68 |
| Oct 13, 2015 | 33.65 |
| Oct 12, 2015 | 33.15 |
| Oct 9, 2015 | 34.30 |
| Oct 8, 2015 | 34.51 |
| Oct 7, 2015 | 34.30 |
| Oct 6, 2015 | 33.98 |
| Oct 5, 2015 | 34.01 |
| Oct 2, 2015 | 33.24 |
| Oct 1, 2015 | 32.74 |
| Sep 30, 2015 | 33.21 |
| Sep 29, 2015 | 41.09 |
| Sep 28, 2015 | 41.97 |
| Sep 25, 2015 | 43.75 |
| Sep 24, 2015 | 45.79 |
| Sep 23, 2015 | 45.64 |
| Sep 22, 2015 | 45.33 |
| Sep 21, 2015 | 47.41 |
| Sep 18, 2015 | 47.22 |
| Sep 17, 2015 | 48.26 |
| Sep 16, 2015 | 47.26 |
| Sep 15, 2015 | 47.07 |
| Sep 14, 2015 | 46.95 |
| Sep 11, 2015 | 46.99 |
| Sep 10, 2015 | 46.83 |
| Sep 9, 2015 | 46.83 |
| Sep 8, 2015 | 49.03 |
| Sep 4, 2015 | 46.68 |
| Sep 3, 2015 | 46.80 |
| Sep 2, 2015 | 45.02 |
| Sep 1, 2015 | 43.29 |
| Aug 31, 2015 | 44.71 |
| Aug 28, 2015 | 45.56 |
| Aug 27, 2015 | 45.75 |
| Aug 26, 2015 | 45.33 |
| Aug 25, 2015 | 43.32 |
| Aug 24, 2015 | 43.32 |
| Aug 21, 2015 | 43.90 |
| Aug 20, 2015 | 43.52 |
| Aug 19, 2015 | 47.03 |
| Aug 18, 2015 | 47.49 |
| Aug 17, 2015 | 48.11 |
| Aug 14, 2015 | 48.19 |
| Aug 13, 2015 | 47.68 |
| Aug 12, 2015 | 48.76 |
| Aug 11, 2015 | 49.03 |
| Aug 10, 2015 | 49.77 |
| Aug 7, 2015 | 48.19 |
| Aug 6, 2015 | 48.11 |
| Aug 5, 2015 | 48.65 |
| Aug 4, 2015 | 49.88 |
| Aug 3, 2015 | 50.08 |
| Jul 31, 2015 | 52.93 |
| Jul 30, 2015 | 44.48 |
| Jul 29, 2015 | 44.91 |
| Jul 28, 2015 | 45.41 |
| Jul 27, 2015 | 45.33 |
| Jul 24, 2015 | 45.52 |
| Jul 23, 2015 | 46.64 |
| Jul 22, 2015 | 46.87 |
| Jul 21, 2015 | 48.76 |
| Jul 20, 2015 | 46.76 |
| Jul 17, 2015 | 48.73 |
| Jul 16, 2015 | 49.00 |
| Jul 15, 2015 | 48.15 |
| Jul 14, 2015 | 49.81 |
| Jul 13, 2015 | 48.22 |
| Jul 10, 2015 | 47.49 |
| Jul 9, 2015 | 47.61 |
| Jul 8, 2015 | 47.57 |
| Jul 7, 2015 | 48.15 |
| Jul 6, 2015 | 47.68 |
| Jul 2, 2015 | 47.57 |
| Jul 1, 2015 | 48.57 |
| Jun 30, 2015 | 48.88 |
| Jun 29, 2015 | 65.15 |
| Jun 26, 2015 | 65.00 |
| Jun 25, 2015 | 66.97 |
| Jun 24, 2015 | 63.28 |
| Jun 23, 2015 | 66.14 |
| Jun 22, 2015 | 61.72 |
| Jun 19, 2015 | 60.73 |
| Jun 18, 2015 | 61.41 |
| Jun 17, 2015 | 61.62 |
| Jun 16, 2015 | 62.50 |
| Jun 15, 2015 | 62.66 |
| Jun 12, 2015 | 63.12 |
| Jun 11, 2015 | 60.89 |
| Jun 10, 2015 | 60.47 |
| Jun 9, 2015 | 59.38 |
| Jun 8, 2015 | 61.20 |
| Jun 5, 2015 | 63.75 |
| Jun 4, 2015 | 63.38 |
| Jun 3, 2015 | 63.90 |
| Jun 2, 2015 | 63.54 |
| Jun 1, 2015 | 65.20 |
| May 29, 2015 | 62.86 |
| May 28, 2015 | 64.11 |
| May 27, 2015 | 63.28 |
| May 26, 2015 | 62.76 |
| May 22, 2015 | 61.88 |
| May 21, 2015 | 61.72 |
| May 20, 2015 | 59.95 |
| May 19, 2015 | 60.52 |
| May 18, 2015 | 61.51 |
| May 15, 2015 | 60.73 |
| May 14, 2015 | 61.85 |
| May 13, 2015 | 62.66 |
| May 12, 2015 | 62.19 |
| May 11, 2015 | 61.93 |
| May 8, 2015 | 61.72 |
| May 7, 2015 | 61.82 |
| May 6, 2015 | 60.58 |
| May 5, 2015 | 60.32 |
| May 4, 2015 | 61.93 |
| May 1, 2015 | 59.64 |
| Apr 30, 2015 | 56.31 |
| Apr 29, 2015 | 57.56 |
| Apr 28, 2015 | 53.76 |
| Apr 27, 2015 | 52.41 |
| Apr 24, 2015 | 52.15 |
| Apr 23, 2015 | 52.93 |
| Apr 22, 2015 | 52.15 |
| Apr 21, 2015 | 51.58 |
| Apr 20, 2015 | 51.01 |
| Apr 17, 2015 | 49.97 |
| Apr 16, 2015 | 50.85 |
| Apr 15, 2015 | 49.76 |
| Apr 14, 2015 | 50.33 |
| Apr 13, 2015 | 50.80 |
| Apr 10, 2015 | 51.74 |
| Apr 9, 2015 | 51.11 |
| Apr 8, 2015 | 51.22 |
| Apr 7, 2015 | 50.02 |
| Apr 6, 2015 | 48.10 |
| Apr 2, 2015 | 48.67 |
| Apr 1, 2015 | 46.80 |
| Mar 31, 2015 | 47.73 |
| Mar 30, 2015 | 873.59 |
| Mar 27, 2015 | 837.67 |
| Mar 26, 2015 | 847.38 |
| Mar 25, 2015 | 846.41 |
| Mar 24, 2015 | 891.06 |
| Mar 23, 2015 | 893.97 |
| Mar 20, 2015 | 825.05 |
| Mar 19, 2015 | 808.55 |
| Mar 18, 2015 | 817.29 |
| Mar 17, 2015 | 774.58 |
| Mar 16, 2015 | 777.49 |
| Mar 13, 2015 | 802.73 |
| Mar 12, 2015 | 801.76 |
| Mar 11, 2015 | 815.35 |
| Mar 10, 2015 | 755.17 |
| Mar 9, 2015 | 803.70 |
| Mar 6, 2015 | 780.40 |
| Mar 5, 2015 | 815.35 |
| Mar 4, 2015 | 807.58 |
| Mar 3, 2015 | 785.26 |
| Mar 2, 2015 | 767.79 |
| Feb 27, 2015 | 807.58 |
| Feb 26, 2015 | 825.05 |
| Feb 25, 2015 | 817.29 |
| Feb 24, 2015 | 820.20 |
| Feb 23, 2015 | 840.59 |
| Feb 20, 2015 | 854.17 |
| Feb 19, 2015 | 851.26 |
| Feb 18, 2015 | 841.56 |
| Feb 17, 2015 | 854.17 |
| Feb 13, 2015 | 874.56 |
| Feb 12, 2015 | 883.29 |
| Feb 11, 2015 | 860.97 |
| Feb 10, 2015 | 926.97 |
| Feb 9, 2015 | 929.89 |
| Feb 6, 2015 | 944.45 |
| Feb 5, 2015 | 939.59 |
| Feb 4, 2015 | 934.74 |
| Feb 3, 2015 | 959.98 |
| Feb 2, 2015 | 922.12 |
| Jan 30, 2015 | 913.38 |
| Jan 29, 2015 | 947.36 |
| Jan 28, 2015 | 916.30 |
| Jan 27, 2015 | 923.09 |
| Jan 26, 2015 | 930.86 |
| Jan 23, 2015 | 889.12 |
| Jan 22, 2015 | 893.00 |
| Jan 21, 2015 | 888.15 |
| Jan 20, 2015 | 908.53 |
| Jan 16, 2015 | 866.79 |
| Jan 15, 2015 | 844.47 |
| Jan 14, 2015 | 890.09 |
| Jan 13, 2015 | 850.29 |
| Jan 12, 2015 | 829.91 |
| Jan 9, 2015 | 827.00 |
| Jan 8, 2015 | 830.88 |
| Jan 7, 2015 | 811.47 |
| Jan 6, 2015 | 840.59 |
| Jan 5, 2015 | 885.24 |
| Jan 2, 2015 | 897.85 |
| Dec 31, 2014 | 919.21 |
| Dec 30, 2014 | 27.92 |
| Dec 29, 2014 | 27.68 |
| Dec 26, 2014 | 28.52 |
| Dec 24, 2014 | 28.31 |
| Dec 23, 2014 | 26.90 |
| Dec 22, 2014 | 27.20 |
| Dec 19, 2014 | 26.69 |
| Dec 18, 2014 | 26.93 |
| Dec 17, 2014 | 27.02 |
| Dec 16, 2014 | 26.00 |
| Dec 15, 2014 | 26.09 |
| Dec 12, 2014 | 26.75 |
| Dec 11, 2014 | 26.39 |
| Dec 10, 2014 | 26.45 |
| Dec 9, 2014 | 27.05 |
| Dec 8, 2014 | 25.94 |
| Dec 5, 2014 | 25.82 |
| Dec 4, 2014 | 24.98 |
| Dec 3, 2014 | 25.25 |
| Dec 2, 2014 | 24.93 |
| Dec 1, 2014 | 24.78 |
| Nov 28, 2014 | 25.97 |
| Nov 26, 2014 | 26.36 |
| Nov 25, 2014 | 25.93 |
| Nov 24, 2014 | 26.12 |
| Nov 21, 2014 | 26.30 |
| Nov 20, 2014 | 26.24 |
| Nov 19, 2014 | 25.82 |
| Nov 18, 2014 | 26.87 |
| Nov 17, 2014 | 27.23 |
| Nov 14, 2014 | 27.53 |
| Nov 13, 2014 | 26.00 |
| Nov 12, 2014 | 27.68 |
| Nov 11, 2014 | 27.53 |
| Nov 10, 2014 | 26.87 |
| Nov 7, 2014 | 27.20 |
| Nov 6, 2014 | 26.51 |
| Nov 5, 2014 | 25.43 |
| Nov 4, 2014 | 26.09 |
| Nov 3, 2014 | 25.82 |
| Oct 31, 2014 | 25.22 |
| Oct 30, 2014 | 25.40 |
| Oct 29, 2014 | 25.04 |
| Oct 28, 2014 | 24.95 |
| Oct 27, 2014 | 23.37 |
| Oct 24, 2014 | 23.22 |
| Oct 23, 2014 | 23.61 |
| Oct 22, 2014 | 22.56 |
| Oct 21, 2014 | 23.28 |
| Oct 20, 2014 | 23.34 |
| Oct 17, 2014 | 23.40 |
| Oct 16, 2014 | 23.58 |
| Oct 15, 2014 | 22.50 |
| Oct 14, 2014 | 22.89 |
| Oct 13, 2014 | 23.55 |
| Oct 10, 2014 | 23.28 |
| Oct 9, 2014 | 23.70 |
| Oct 8, 2014 | 24.57 |
| Oct 7, 2014 | 23.76 |
| Oct 6, 2014 | 23.98 |
| Oct 3, 2014 | 24.78 |
| Oct 2, 2014 | 25.01 |
| Oct 1, 2014 | 24.45 |
| Sep 30, 2014 | 25.70 |
| Sep 29, 2014 | 15.37 |
| Sep 26, 2014 | 15.59 |
| Sep 25, 2014 | 15.56 |
| Sep 24, 2014 | 15.49 |
| Sep 23, 2014 | 15.62 |
| Sep 22, 2014 | 15.56 |
| Sep 19, 2014 | 15.42 |
| Sep 18, 2014 | 16.19 |
| Sep 17, 2014 | 16.50 |
| Sep 16, 2014 | 16.43 |
| Sep 15, 2014 | 16.62 |
| Sep 12, 2014 | 17.16 |
| Sep 11, 2014 | 17.24 |
| Sep 10, 2014 | 17.11 |
| Sep 9, 2014 | 16.98 |
| Sep 8, 2014 | 19.28 |
| Sep 5, 2014 | 17.67 |
| Sep 4, 2014 | 17.80 |
| Sep 3, 2014 | 17.62 |
| Sep 2, 2014 | 18.02 |
| Aug 29, 2014 | 18.05 |
| Aug 28, 2014 | 17.80 |
| Aug 27, 2014 | 18.00 |
| Aug 26, 2014 | 18.24 |
| Aug 25, 2014 | 17.80 |
| Aug 22, 2014 | 18.12 |
| Aug 21, 2014 | 18.50 |
| Aug 20, 2014 | 18.45 |
| Aug 19, 2014 | 18.61 |
| Aug 18, 2014 | 18.62 |
| Aug 15, 2014 | 18.48 |
| Aug 14, 2014 | 18.67 |
| Aug 13, 2014 | 18.76 |
| Aug 12, 2014 | 18.54 |
| Aug 11, 2014 | 18.48 |
| Aug 8, 2014 | 18.45 |
| Aug 7, 2014 | 18.50 |
| Aug 6, 2014 | 18.74 |
| Aug 5, 2014 | 18.35 |
| Aug 4, 2014 | 18.57 |
| Aug 1, 2014 | 18.09 |
| Jul 31, 2014 | 23.51 |
| Jul 30, 2014 | 23.89 |
| Jul 29, 2014 | 23.05 |
| Jul 28, 2014 | 23.17 |
| Jul 25, 2014 | 22.64 |
| Jul 24, 2014 | 23.36 |
| Jul 23, 2014 | 23.41 |
| Jul 22, 2014 | 23.88 |
| Jul 21, 2014 | 23.67 |
| Jul 18, 2014 | 23.91 |
| Jul 17, 2014 | 22.27 |
| Jul 16, 2014 | 23.48 |
| Jul 15, 2014 | 23.67 |
| Jul 14, 2014 | 24.81 |
| Jul 11, 2014 | 24.60 |
| Jul 10, 2014 | 24.13 |
| Jul 9, 2014 | 21.65 |
| Jul 8, 2014 | 21.48 |
| Jul 7, 2014 | 21.88 |
| Jul 3, 2014 | 22.50 |
| Jul 2, 2014 | 22.05 |
| Jul 1, 2014 | 22.19 |
| Jun 30, 2014 | 21.91 |
| Jun 27, 2014 | 17.48 |
| Jun 26, 2014 | 17.35 |
| Jun 25, 2014 | 17.30 |
| Jun 24, 2014 | 17.16 |
| Jun 23, 2014 | 17.39 |
| Jun 20, 2014 | 17.54 |
| Jun 19, 2014 | 17.48 |
| Jun 18, 2014 | 17.65 |
| Jun 17, 2014 | 17.73 |
| Jun 16, 2014 | 17.07 |
| Jun 13, 2014 | 16.81 |
| Jun 12, 2014 | 17.01 |
| Jun 11, 2014 | 17.12 |
| Jun 10, 2014 | 17.07 |
| Jun 9, 2014 | 17.01 |
| Jun 6, 2014 | 16.71 |
| Jun 5, 2014 | 16.08 |
| Jun 4, 2014 | 15.82 |
| Jun 3, 2014 | 15.84 |
| Jun 2, 2014 | 16.11 |
| May 30, 2014 | 16.46 |
| May 29, 2014 | 16.54 |
| May 28, 2014 | 16.33 |
| May 27, 2014 | 16.37 |
| May 23, 2014 | 16.22 |
| May 22, 2014 | 16.14 |
| May 21, 2014 | 15.91 |
| May 20, 2014 | 16.19 |
| May 19, 2014 | 16.31 |
| May 16, 2014 | 16.17 |
| May 15, 2014 | 15.82 |
| May 14, 2014 | 16.07 |
| May 13, 2014 | 16.43 |
| May 12, 2014 | 16.80 |
| May 9, 2014 | 15.84 |
| May 8, 2014 | 15.47 |
| May 7, 2014 | 15.46 |
| May 6, 2014 | 15.69 |
| May 5, 2014 | 16.07 |
| May 2, 2014 | 16.02 |
| May 1, 2014 | 16.42 |
| Apr 30, 2014 | 17.27 |
| Apr 29, 2014 | 15.62 |
| Apr 28, 2014 | 15.93 |
| Apr 25, 2014 | 16.33 |
| Apr 24, 2014 | 16.60 |
| Apr 23, 2014 | 16.61 |
| Apr 22, 2014 | 17.24 |
| Apr 21, 2014 | 16.42 |
| Apr 17, 2014 | 16.02 |
| Apr 16, 2014 | 15.88 |
| Apr 15, 2014 | 15.70 |
| Apr 14, 2014 | 15.76 |
| Apr 11, 2014 | 16.16 |
| Apr 10, 2014 | 15.99 |
| Apr 9, 2014 | 16.02 |
| Apr 8, 2014 | 15.67 |
| Apr 7, 2014 | 15.94 |
| Apr 4, 2014 | 16.19 |
| Apr 3, 2014 | 16.98 |
| Apr 2, 2014 | 17.39 |
| Apr 1, 2014 | 17.21 |
| Mar 31, 2014 | 16.07 |
| Mar 28, 2014 | 13.94 |
| Mar 27, 2014 | 13.01 |
| Mar 26, 2014 | 13.30 |
| Mar 25, 2014 | 14.07 |
| Mar 24, 2014 | 14.01 |
| Mar 21, 2014 | 14.31 |
| Mar 20, 2014 | 14.13 |
| Mar 19, 2014 | 14.14 |
| Mar 18, 2014 | 14.25 |
| Mar 17, 2014 | 13.69 |
| Mar 14, 2014 | 13.61 |
| Mar 13, 2014 | 13.55 |
| Mar 12, 2014 | 13.59 |
| Mar 11, 2014 | 13.86 |
| Mar 10, 2014 | 14.18 |
| Mar 7, 2014 | 14.51 |
| Mar 6, 2014 | 14.81 |
| Mar 5, 2014 | 15.03 |
| Mar 4, 2014 | 15.30 |
| Mar 3, 2014 | 15.49 |
| Feb 28, 2014 | 15.93 |
| Feb 27, 2014 | 16.19 |
| Feb 26, 2014 | 16.05 |
| Feb 25, 2014 | 16.03 |
| Feb 24, 2014 | 15.91 |
| Feb 21, 2014 | 16.17 |
| Feb 20, 2014 | 15.65 |
| Feb 19, 2014 | 15.14 |
| Feb 18, 2014 | 15.45 |
| Feb 14, 2014 | 14.98 |
| Feb 13, 2014 | 14.93 |
| Feb 12, 2014 | 14.87 |
| Feb 11, 2014 | 14.42 |
| Feb 10, 2014 | 14.45 |
| Feb 7, 2014 | 14.55 |
| Feb 6, 2014 | 14.17 |
| Feb 5, 2014 | 14.38 |
| Feb 4, 2014 | 14.46 |
| Feb 3, 2014 | 14.50 |
| Jan 31, 2014 | 15.59 |
| Jan 30, 2014 | 15.85 |
| Jan 29, 2014 | 15.97 |
| Jan 28, 2014 | 16.01 |
| Jan 27, 2014 | 15.42 |
| Jan 24, 2014 | 15.54 |
| Jan 23, 2014 | 15.95 |
| Jan 22, 2014 | 16.31 |
| Jan 21, 2014 | 16.25 |
| Jan 17, 2014 | 16.03 |
| Jan 16, 2014 | 15.95 |
| Jan 15, 2014 | 16.29 |
| Jan 14, 2014 | 16.58 |
| Jan 13, 2014 | 15.31 |
| Jan 10, 2014 | 15.94 |
| Jan 9, 2014 | 15.93 |
| Jan 8, 2014 | 15.21 |
| Jan 7, 2014 | 14.86 |
| Jan 6, 2014 | 14.03 |
| Jan 3, 2014 | 14.02 |
| Jan 2, 2014 | 13.63 |
| Dec 31, 2013 | 13.83 |
| Dec 30, 2013 | 34.51 |
| Dec 27, 2013 | 34.64 |
| Dec 26, 2013 | 35.64 |
| Dec 24, 2013 | 36.46 |
| Dec 23, 2013 | 36.46 |
| Dec 20, 2013 | 36.33 |
| Dec 19, 2013 | 35.14 |
| Dec 18, 2013 | 35.57 |
| Dec 17, 2013 | 35.47 |
| Dec 16, 2013 | 36.46 |
| Dec 13, 2013 | 35.40 |
| Dec 12, 2013 | 36.10 |
| Dec 11, 2013 | 35.60 |
| Dec 10, 2013 | 36.33 |
| Dec 9, 2013 | 36.60 |
| Dec 6, 2013 | 37.29 |
| Dec 5, 2013 | 37.59 |
| Dec 4, 2013 | 37.09 |
| Dec 3, 2013 | 39.08 |
| Dec 2, 2013 | 39.51 |
| Nov 29, 2013 | 40.60 |
| Nov 27, 2013 | 41.00 |
| Nov 26, 2013 | 40.11 |
| Nov 25, 2013 | 40.01 |
| Nov 22, 2013 | 41.20 |
| Nov 21, 2013 | 40.77 |
| Nov 20, 2013 | 39.58 |
| Nov 19, 2013 | 40.14 |
| Nov 18, 2013 | 40.34 |
| Nov 15, 2013 | 40.44 |
| Nov 14, 2013 | 41.03 |
| Nov 13, 2013 | 42.16 |
| Nov 12, 2013 | 41.50 |
| Nov 11, 2013 | 39.91 |
| Nov 8, 2013 | 39.78 |
| Nov 7, 2013 | 40.60 |
| Nov 6, 2013 | 42.29 |
| Nov 5, 2013 | 43.78 |
| Nov 4, 2013 | 44.68 |
| Nov 1, 2013 | 45.47 |
| Oct 31, 2013 | 42.13 |
| Oct 30, 2013 | 42.26 |
| Oct 29, 2013 | 43.68 |
| Oct 28, 2013 | 43.88 |
| Oct 25, 2013 | 42.69 |
| Oct 24, 2013 | 43.48 |
| Oct 23, 2013 | 43.45 |
| Oct 22, 2013 | 44.64 |
| Oct 21, 2013 | 45.27 |
| Oct 18, 2013 | 45.50 |
| Oct 17, 2013 | 45.11 |
| Oct 16, 2013 | 45.17 |
| Oct 15, 2013 | 44.84 |
| Oct 14, 2013 | 45.07 |
| Oct 11, 2013 | 45.17 |
| Oct 10, 2013 | 44.28 |
| Oct 9, 2013 | 42.56 |
| Oct 8, 2013 | 42.39 |
| Oct 7, 2013 | 42.86 |
| Oct 4, 2013 | 44.18 |
| Oct 3, 2013 | 43.88 |
| Oct 2, 2013 | 45.01 |
| Oct 1, 2013 | 44.41 |
| Sep 30, 2013 | 43.72 |
| Sep 27, 2013 | 47.94 |
| Sep 26, 2013 | 49.29 |
| Sep 25, 2013 | 46.45 |
| Sep 24, 2013 | 45.41 |
| Sep 23, 2013 | 45.78 |
| Sep 20, 2013 | 47.12 |
| Sep 19, 2013 | 48.29 |
| Sep 18, 2013 | 49.39 |
| Sep 17, 2013 | 49.39 |
| Sep 16, 2013 | 49.14 |
| Sep 13, 2013 | 48.93 |
| Sep 12, 2013 | 48.51 |
| Sep 11, 2013 | 48.36 |
| Sep 10, 2013 | 47.87 |
| Sep 9, 2013 | 48.65 |
| Sep 6, 2013 | 48.79 |
| Sep 5, 2013 | 47.48 |
| Sep 4, 2013 | 46.59 |
| Sep 3, 2013 | 46.48 |
| Aug 30, 2013 | 45.24 |
| Aug 29, 2013 | 47.16 |
| Aug 28, 2013 | 46.09 |
| Aug 27, 2013 | 44.61 |
| Aug 26, 2013 | 45.78 |
| Aug 23, 2013 | 45.92 |
| Aug 22, 2013 | 45.78 |
| Aug 21, 2013 | 45.74 |
| Aug 20, 2013 | 47.12 |
| Aug 19, 2013 | 45.70 |
| Aug 16, 2013 | 47.16 |
| Aug 15, 2013 | 46.50 |
| Aug 14, 2013 | 48.58 |
| Aug 13, 2013 | 50.24 |
| Aug 12, 2013 | 49.64 |
| Aug 9, 2013 | 49.53 |
| Aug 8, 2013 | 48.15 |
| Aug 7, 2013 | 48.43 |
| Aug 6, 2013 | 49.68 |
| Aug 5, 2013 | 50.85 |
| Aug 2, 2013 | 50.60 |
| Aug 1, 2013 | 53.04 |
| Jul 31, 2013 | 50.85 |
| Jul 30, 2013 | 50.95 |
| Jul 29, 2013 | 50.63 |
| Jul 26, 2013 | 49.82 |
| Jul 25, 2013 | 52.12 |
| Jul 24, 2013 | 49.04 |
| Jul 23, 2013 | 50.10 |
| Jul 22, 2013 | 51.06 |
| Jul 19, 2013 | 50.67 |
| Jul 18, 2013 | 52.65 |
| Jul 17, 2013 | 53.15 |
| Jul 16, 2013 | 52.94 |
| Jul 15, 2013 | 50.42 |
| Jul 12, 2013 | 49.11 |
| Jul 11, 2013 | 49.60 |
| Jul 10, 2013 | 49.14 |
| Jul 9, 2013 | 48.43 |
| Jul 8, 2013 | 49.14 |
| Jul 5, 2013 | 49.29 |
| Jul 3, 2013 | 48.54 |
| Jul 2, 2013 | 48.54 |
| Jul 1, 2013 | 48.68 |
| Jun 28, 2013 | 37.15 |
| Jun 27, 2013 | 37.24 |
| Jun 26, 2013 | 36.62 |
| Jun 25, 2013 | 36.48 |
| Jun 24, 2013 | 35.89 |
| Jun 21, 2013 | 36.03 |
| Jun 20, 2013 | 37.66 |
| Jun 19, 2013 | 40.13 |
| Jun 18, 2013 | 41.28 |
| Jun 17, 2013 | 41.16 |
| Jun 14, 2013 | 40.52 |
| Jun 13, 2013 | 41.81 |
| Jun 12, 2013 | 40.01 |
| Jun 11, 2013 | 41.11 |
| Jun 10, 2013 | 40.27 |
| Jun 7, 2013 | 39.51 |
| Jun 6, 2013 | 40.72 |
| Jun 5, 2013 | 39.90 |
| Jun 4, 2013 | 40.55 |
| Jun 3, 2013 | 41.22 |
| May 31, 2013 | 43.07 |
| May 30, 2013 | 42.90 |
| May 29, 2013 | 41.28 |
| May 28, 2013 | 41.87 |
| May 24, 2013 | 40.63 |
| May 23, 2013 | 39.90 |
| May 22, 2013 | 38.81 |
| May 21, 2013 | 38.56 |
| May 20, 2013 | 38.61 |
| May 17, 2013 | 37.77 |
| May 16, 2013 | 39.26 |
| May 15, 2013 | 39.34 |
| May 14, 2013 | 39.31 |
| May 13, 2013 | 40.18 |
| May 10, 2013 | 38.81 |
| May 9, 2013 | 39.09 |
| May 8, 2013 | 37.77 |
| May 7, 2013 | 36.40 |
| May 6, 2013 | 37.55 |
| May 3, 2013 | 35.02 |
| May 2, 2013 | 31.07 |
| May 1, 2013 | 29.02 |
| Apr 30, 2013 | 29.70 |
| Apr 29, 2013 | 31.13 |
| Apr 26, 2013 | 29.13 |
| Apr 25, 2013 | 29.08 |
| Apr 24, 2013 | 28.97 |
| Apr 23, 2013 | 29.33 |
| Apr 22, 2013 | 28.60 |
| Apr 19, 2013 | 28.55 |
| Apr 18, 2013 | 28.66 |
| Apr 17, 2013 | 29.89 |
| Apr 16, 2013 | 32.36 |
| Apr 15, 2013 | 28.85 |
| Apr 12, 2013 | 31.32 |
| Apr 11, 2013 | 31.07 |
| Apr 10, 2013 | 31.97 |
| Apr 9, 2013 | 30.34 |
| Apr 8, 2013 | 30.59 |
| Apr 5, 2013 | 30.65 |
| Apr 4, 2013 | 30.93 |
| Apr 3, 2013 | 29.50 |
| Apr 2, 2013 | 31.13 |
| Apr 1, 2013 | 31.32 |
| Mar 28, 2013 | -44.04 |
| Mar 27, 2013 | -44.57 |
| Mar 26, 2013 | -44.76 |
| Mar 25, 2013 | -43.03 |
| Mar 22, 2013 | -41.08 |
| Mar 21, 2013 | -42.17 |
| Mar 20, 2013 | -42.39 |
| Mar 19, 2013 | -43.52 |
| Mar 18, 2013 | -39.99 |
| Mar 15, 2013 | -38.00 |
| Mar 14, 2013 | -38.45 |
| Mar 13, 2013 | -37.37 |
| Mar 12, 2013 | -37.93 |
| Mar 11, 2013 | -36.31 |
| Mar 8, 2013 | -35.75 |
| Mar 7, 2013 | -30.91 |
| Mar 6, 2013 | -23.52 |
| Mar 5, 2013 | -24.40 |
| Mar 4, 2013 | -23.63 |
| Mar 1, 2013 | -24.42 |
| Feb 28, 2013 | -25.10 |
| Feb 27, 2013 | -25.81 |
| Feb 26, 2013 | -26.26 |
| Feb 25, 2013 | -25.70 |
| Feb 22, 2013 | -26.11 |
| Feb 21, 2013 | -25.66 |
| Feb 20, 2013 | -26.52 |
| Feb 19, 2013 | -27.27 |
| Feb 15, 2013 | -26.71 |
| Feb 14, 2013 | -26.90 |
| Feb 13, 2013 | -26.60 |
| Feb 12, 2013 | -26.86 |
| Feb 11, 2013 | -26.79 |
| Feb 8, 2013 | -26.49 |
| Feb 7, 2013 | -26.26 |
| Feb 6, 2013 | -26.86 |
| Feb 5, 2013 | -26.94 |
| Feb 4, 2013 | -27.09 |
| Feb 1, 2013 | -26.52 |
| Jan 31, 2013 | -25.51 |
| Jan 30, 2013 | -25.62 |
| Jan 29, 2013 | -26.52 |
| Jan 28, 2013 | -25.77 |
| Jan 25, 2013 | -24.50 |
| Jan 24, 2013 | -24.95 |
| Jan 23, 2013 | -25.02 |
| Jan 22, 2013 | -24.72 |
| Jan 18, 2013 | -25.10 |
| Jan 17, 2013 | -23.56 |
| Jan 16, 2013 | -23.65 |
| Jan 15, 2013 | -24.08 |
| Jan 14, 2013 | -23.90 |
| Jan 11, 2013 | -24.80 |
| Jan 10, 2013 | -25.81 |
| Jan 9, 2013 | -25.47 |
| Jan 8, 2013 | -25.44 |
| Jan 7, 2013 | -24.95 |
| Jan 4, 2013 | -25.32 |
| Jan 3, 2013 | -25.02 |
| Jan 2, 2013 | -26.97 |
| Dec 31, 2012 | -25.77 |
| Dec 28, 2012 | -41.12 |
| Dec 27, 2012 | -40.43 |
| Dec 26, 2012 | -40.99 |
| Dec 24, 2012 | -40.99 |
| Dec 21, 2012 | -40.62 |
| Dec 20, 2012 | -41.37 |
| Dec 19, 2012 | -40.30 |
| Dec 18, 2012 | -41.18 |
| Dec 17, 2012 | -40.68 |
| Dec 14, 2012 | -39.87 |
| Dec 13, 2012 | -40.06 |
| Dec 12, 2012 | -41.18 |
| Dec 11, 2012 | -42.11 |
| Dec 10, 2012 | -40.24 |
| Dec 7, 2012 | -39.99 |
| Dec 6, 2012 | -38.93 |
| Dec 5, 2012 | -39.12 |
| Dec 4, 2012 | -39.43 |
| Dec 3, 2012 | -39.49 |
| Nov 30, 2012 | -40.99 |
| Nov 29, 2012 | -39.49 |
| Nov 28, 2012 | -41.61 |
| Nov 27, 2012 | -39.43 |
| Nov 26, 2012 | -29.26 |
| Nov 23, 2012 | -29.89 |
| Nov 21, 2012 | -30.07 |
| Nov 20, 2012 | -29.14 |
| Nov 19, 2012 | -30.38 |
| Nov 16, 2012 | -29.95 |
| Nov 15, 2012 | -31.76 |
| Nov 14, 2012 | -33.75 |
| Nov 13, 2012 | -35.94 |
| Nov 12, 2012 | -31.82 |
| Nov 9, 2012 | -28.89 |
| Nov 8, 2012 | -28.89 |
| Nov 7, 2012 | -28.89 |
| Nov 6, 2012 | -29.51 |
| Nov 5, 2012 | -27.76 |
| Nov 2, 2012 | -28.39 |
| Nov 1, 2012 | -27.70 |
| Oct 31, 2012 | -26.95 |
| Oct 26, 2012 | -26.14 |
| Oct 25, 2012 | -27.14 |
| Oct 24, 2012 | -27.70 |
| Oct 23, 2012 | -28.26 |
| Oct 22, 2012 | -28.95 |
| Oct 19, 2012 | -29.20 |
| Oct 18, 2012 | -29.64 |
| Oct 17, 2012 | -31.01 |
| Oct 16, 2012 | -31.20 |
| Oct 15, 2012 | -30.70 |
| Oct 12, 2012 | -30.20 |
| Oct 11, 2012 | -31.26 |
| Oct 10, 2012 | -33.07 |
| Oct 9, 2012 | -33.94 |
| Oct 8, 2012 | -33.44 |
| Oct 5, 2012 | -33.94 |
| Oct 4, 2012 | -34.69 |
| Oct 3, 2012 | -34.75 |
| Oct 2, 2012 | -34.25 |
| Oct 1, 2012 | -34.38 |
| Sep 28, 2012 | -30.36 |
| Sep 27, 2012 | -30.53 |
| Sep 26, 2012 | -30.31 |
| Sep 25, 2012 | -30.75 |
| Sep 24, 2012 | -30.61 |
| Sep 21, 2012 | -30.25 |
| Sep 20, 2012 | -30.36 |
| Sep 19, 2012 | -30.42 |
| Sep 18, 2012 | -31.19 |
| Sep 17, 2012 | -29.97 |
| Sep 14, 2012 | -30.53 |
| Sep 13, 2012 | -31.03 |
| Sep 12, 2012 | -30.69 |
| Sep 11, 2012 | -30.75 |
| Sep 10, 2012 | -30.53 |
| Sep 7, 2012 | -30.58 |
| Sep 6, 2012 | -30.58 |
| Sep 5, 2012 | -31.47 |
| Sep 4, 2012 | -31.64 |
| Aug 31, 2012 | -31.86 |
| Aug 30, 2012 | -31.64 |
| Aug 29, 2012 | -32.53 |
| Aug 28, 2012 | -33.86 |
| Aug 27, 2012 | -32.97 |
| Aug 24, 2012 | -30.64 |
| Aug 23, 2012 | -30.75 |
| Aug 22, 2012 | -30.69 |
| Aug 21, 2012 | -29.36 |
| Aug 20, 2012 | -30.47 |
| Aug 17, 2012 | -30.47 |
| Aug 16, 2012 | -30.58 |
| Aug 15, 2012 | -30.53 |
| Aug 14, 2012 | -29.81 |
| Aug 13, 2012 | -30.47 |
| Aug 10, 2012 | -30.53 |
| Aug 9, 2012 | -30.69 |
| Aug 8, 2012 | -30.31 |
| Aug 7, 2012 | -30.75 |
| Aug 6, 2012 | -30.69 |
| Aug 3, 2012 | -31.58 |
| Aug 2, 2012 | -29.70 |
| Aug 1, 2012 | -29.42 |
| Jul 31, 2012 | -31.03 |
| Jul 30, 2012 | -31.31 |
| Jul 27, 2012 | -31.08 |
| Jul 26, 2012 | -30.47 |
| Jul 25, 2012 | -29.97 |
| Jul 24, 2012 | -29.86 |
| Jul 23, 2012 | -30.42 |
| Jul 20, 2012 | -31.25 |
| Jul 19, 2012 | -31.92 |
| Jul 18, 2012 | -32.19 |
| Jul 17, 2012 | -31.92 |
| Jul 16, 2012 | -31.36 |
| Jul 13, 2012 | -31.58 |
| Jul 12, 2012 | -30.81 |
| Jul 11, 2012 | -30.86 |
| Jul 10, 2012 | -30.31 |
| Jul 9, 2012 | -30.53 |
| Jul 6, 2012 | -30.69 |
| Jul 5, 2012 | -31.08 |
| Jul 3, 2012 | -31.53 |
| Jul 2, 2012 | -31.14 |
| Jun 29, 2012 | -40.88 |
| Jun 28, 2012 | -40.59 |
| Jun 27, 2012 | -43.35 |
| Jun 26, 2012 | -44.95 |
| Jun 25, 2012 | -45.82 |
| Jun 22, 2012 | -50.90 |
| Jun 21, 2012 | -48.50 |
| Jun 20, 2012 | -51.19 |
| Jun 19, 2012 | -48.36 |
| Jun 18, 2012 | -46.18 |
| Jun 15, 2012 | -47.13 |
| Jun 14, 2012 | -44.44 |
| Jun 13, 2012 | -43.06 |
| Jun 12, 2012 | -42.84 |
| Jun 11, 2012 | -41.75 |
| Jun 8, 2012 | -41.17 |
| Jun 7, 2012 | -40.37 |
| Jun 6, 2012 | -41.46 |
| Jun 5, 2012 | -40.23 |
| Jun 4, 2012 | -39.65 |
| Jun 1, 2012 | -38.77 |
| May 31, 2012 | -40.74 |
| May 30, 2012 | -40.81 |
| May 29, 2012 | -39.14 |
| May 25, 2012 | -40.23 |
| May 24, 2012 | -39.21 |
| May 23, 2012 | -40.37 |
| May 22, 2012 | -39.57 |
| May 21, 2012 | -40.74 |
| May 18, 2012 | -38.92 |
| May 17, 2012 | -40.52 |
| May 16, 2012 | -41.39 |
| May 15, 2012 | -41.10 |
| May 14, 2012 | -42.11 |
| May 11, 2012 | -42.19 |
| May 10, 2012 | -42.99 |
| May 9, 2012 | -42.11 |
| May 8, 2012 | -41.82 |
| May 7, 2012 | -40.52 |
| May 4, 2012 | -40.23 |
| May 3, 2012 | -40.08 |
| May 2, 2012 | -41.10 |
| May 1, 2012 | -40.44 |
| Apr 30, 2012 | -39.57 |
| Apr 27, 2012 | -39.94 |
| Apr 26, 2012 | -39.21 |
| Apr 25, 2012 | -39.72 |
| Apr 24, 2012 | -38.99 |
| Apr 23, 2012 | -38.27 |
| Apr 20, 2012 | -37.54 |
| Apr 19, 2012 | -37.03 |
| Apr 18, 2012 | -35.94 |
| Apr 17, 2012 | -37.76 |
| Apr 16, 2012 | -36.45 |
| Apr 13, 2012 | -37.18 |
| Apr 12, 2012 | -38.63 |
| Apr 11, 2012 | -39.61 |
| Apr 10, 2012 | -34.35 |
| Apr 9, 2012 | -35.36 |
| Apr 5, 2012 | -37.10 |
| Apr 4, 2012 | -37.25 |
| Apr 3, 2012 | -37.76 |
| Apr 2, 2012 | -39.50 |
| Mar 30, 2012 | -162.63 |
| Mar 29, 2012 | -163.22 |
| Mar 28, 2012 | -161.44 |
| Mar 27, 2012 | -164.41 |
| Mar 26, 2012 | -167.69 |
| Mar 23, 2012 | -167.09 |
| Mar 22, 2012 | -167.99 |
| Mar 21, 2012 | -161.73 |
| Mar 20, 2012 | -162.03 |
| Mar 19, 2012 | -166.20 |
| Mar 16, 2012 | -161.44 |
| Mar 15, 2012 | -164.41 |
| Mar 14, 2012 | -158.16 |
| Mar 13, 2012 | -168.58 |
| Mar 12, 2012 | -172.16 |
| Mar 9, 2012 | -176.33 |
| Mar 8, 2012 | -179.01 |
| Mar 7, 2012 | -185.26 |
| Mar 6, 2012 | -199.26 |
| Mar 5, 2012 | -204.62 |
| Mar 2, 2012 | -189.14 |
| Mar 1, 2012 | -185.26 |
| Feb 29, 2012 | -193.31 |
| Feb 28, 2012 | -190.63 |
| Feb 27, 2012 | -182.88 |
| Feb 24, 2012 | -182.88 |
| Feb 23, 2012 | -187.05 |
| Feb 22, 2012 | -186.46 |
| Feb 21, 2012 | -193.01 |
| Feb 17, 2012 | -194.20 |
| Feb 16, 2012 | -193.60 |
| Feb 15, 2012 | -190.63 |
| Feb 14, 2012 | -190.92 |
| Feb 13, 2012 | -190.92 |
| Feb 10, 2012 | -185.86 |
| Feb 9, 2012 | -191.82 |
| Feb 8, 2012 | -191.52 |
| Feb 7, 2012 | -175.73 |
| Feb 6, 2012 | -177.22 |
| Feb 3, 2012 | -176.03 |
| Feb 2, 2012 | -172.75 |
| Feb 1, 2012 | -171.26 |
| Jan 31, 2012 | -167.69 |
| Jan 30, 2012 | -167.69 |
| Jan 27, 2012 | -169.48 |
| Jan 26, 2012 | -169.48 |
| Jan 25, 2012 | -171.56 |
| Jan 24, 2012 | -166.80 |
| Jan 23, 2012 | -163.52 |
| Jan 20, 2012 | -167.99 |
| Jan 19, 2012 | -167.39 |
| Jan 18, 2012 | -165.31 |
| Jan 17, 2012 | -163.82 |
| Jan 13, 2012 | -167.09 |
| Jan 12, 2012 | -170.67 |
| Jan 11, 2012 | -170.07 |
| Jan 10, 2012 | -170.67 |
| Jan 9, 2012 | -163.82 |
| Jan 6, 2012 | -159.65 |
| Jan 5, 2012 | -157.27 |
| Jan 4, 2012 | -157.27 |
| Jan 3, 2012 | -157.56 |
| Dec 30, 2011 | 92.07 |
| Dec 29, 2011 | 86.74 |
| Dec 28, 2011 | 85.49 |
| Dec 27, 2011 | 84.25 |
| Dec 23, 2011 | 89.40 |
| Dec 22, 2011 | 91.00 |
| Dec 21, 2011 | 91.36 |
| Dec 20, 2011 | 91.54 |
| Dec 19, 2011 | 88.34 |
| Dec 16, 2011 | 96.16 |
| Dec 15, 2011 | 99.89 |
| Dec 14, 2011 | 100.42 |
| Dec 13, 2011 | 101.31 |
| Dec 12, 2011 | 104.69 |
| Dec 9, 2011 | 106.47 |
| Dec 8, 2011 | 101.67 |
| Dec 7, 2011 | 106.11 |
| Dec 6, 2011 | 106.47 |
| Dec 5, 2011 | 107.89 |
| Dec 2, 2011 | 105.75 |
| Dec 1, 2011 | 107.18 |
| Nov 30, 2011 | 108.06 |
| Nov 29, 2011 | 103.80 |
| Nov 28, 2011 | 103.27 |
| Nov 25, 2011 | 97.05 |
| Nov 23, 2011 | 97.22 |
| Nov 22, 2011 | 100.07 |
| Nov 21, 2011 | 101.13 |
| Nov 18, 2011 | 106.29 |
| Nov 17, 2011 | 105.04 |
| Nov 16, 2011 | 105.22 |
| Nov 15, 2011 | 95.98 |
| Nov 14, 2011 | 95.45 |
| Nov 11, 2011 | 97.76 |
| Nov 10, 2011 | 86.38 |
| Nov 9, 2011 | 89.58 |
| Nov 8, 2011 | 96.87 |
| Nov 7, 2011 | 97.05 |
| Nov 4, 2011 | 108.95 |
| Nov 3, 2011 | 129.39 |
| Nov 2, 2011 | 120.51 |
| Nov 1, 2011 | 112.33 |
| Oct 31, 2011 | 122.11 |
| Oct 28, 2011 | 127.26 |
| Oct 27, 2011 | 128.86 |
| Oct 26, 2011 | 118.02 |
| Oct 25, 2011 | 115.71 |
| Oct 24, 2011 | 122.99 |
| Oct 21, 2011 | 116.42 |
| Oct 20, 2011 | 114.64 |
| Oct 19, 2011 | 115.35 |
| Oct 18, 2011 | 121.57 |
| Oct 17, 2011 | 113.75 |
| Oct 14, 2011 | 120.15 |
| Oct 13, 2011 | 119.62 |
| Oct 12, 2011 | 118.20 |
| Oct 11, 2011 | 114.46 |
| Oct 10, 2011 | 112.33 |
| Oct 7, 2011 | 106.82 |
| Oct 6, 2011 | 111.09 |
| Oct 5, 2011 | 108.78 |
| Oct 4, 2011 | 110.20 |
| Oct 3, 2011 | 100.42 |
| Sep 30, 2011 | 106.29 |
| Sep 29, 2011 | 148.99 |
| Sep 28, 2011 | 147.77 |
| Sep 27, 2011 | 158.68 |
| Sep 26, 2011 | 158.19 |
| Sep 23, 2011 | 154.80 |
| Sep 22, 2011 | 148.26 |
| Sep 21, 2011 | 163.28 |
| Sep 20, 2011 | 167.15 |
| Sep 19, 2011 | 165.94 |
| Sep 16, 2011 | 169.58 |
| Sep 15, 2011 | 169.33 |
| Sep 14, 2011 | 166.43 |
| Sep 13, 2011 | 164.00 |
| Sep 12, 2011 | 163.28 |
| Sep 9, 2011 | 159.40 |
| Sep 8, 2011 | 163.76 |
| Sep 7, 2011 | 169.82 |
| Sep 6, 2011 | 157.95 |
| Sep 2, 2011 | 162.31 |
| Sep 1, 2011 | 165.22 |
| Aug 31, 2011 | 170.30 |
| Aug 30, 2011 | 173.94 |
| Aug 29, 2011 | 177.57 |
| Aug 26, 2011 | 171.03 |
| Aug 25, 2011 | 163.76 |
| Aug 24, 2011 | 172.97 |
| Aug 23, 2011 | 171.76 |
| Aug 22, 2011 | 159.64 |
| Aug 19, 2011 | 163.76 |
| Aug 18, 2011 | 167.64 |
| Aug 17, 2011 | 169.58 |
| Aug 16, 2011 | 170.06 |
| Aug 15, 2011 | 172.73 |
| Aug 12, 2011 | 166.19 |
| Aug 11, 2011 | 165.22 |
| Aug 10, 2011 | 153.35 |
| Aug 9, 2011 | 156.98 |
| Aug 8, 2011 | 157.22 |
| Aug 5, 2011 | 167.88 |
| Aug 4, 2011 | 192.83 |
| Aug 3, 2011 | 205.91 |
| Aug 2, 2011 | 204.70 |
| Aug 1, 2011 | 215.12 |
| Jul 29, 2011 | 221.66 |
| Jul 28, 2011 | 229.41 |
| Jul 27, 2011 | 229.41 |
| Jul 26, 2011 | 241.04 |
| Jul 25, 2011 | 249.52 |
| Jul 22, 2011 | 246.86 |
| Jul 21, 2011 | 242.74 |
| Jul 20, 2011 | 241.77 |
| Jul 19, 2011 | 237.89 |
| Jul 18, 2011 | 230.14 |
| Jul 15, 2011 | 222.87 |
| Jul 14, 2011 | 221.90 |
| Jul 13, 2011 | 225.05 |
| Jul 12, 2011 | 218.51 |
| Jul 11, 2011 | 220.69 |
| Jul 8, 2011 | 223.36 |
| Jul 7, 2011 | 218.51 |
| Jul 6, 2011 | 212.46 |
| Jul 5, 2011 | 214.39 |
| Jul 1, 2011 | 206.16 |
| Jun 30, 2011 | 206.64 |
| Jun 29, 2011 | 51.87 |
| Jun 28, 2011 | 51.99 |
| Jun 27, 2011 | 51.81 |
| Jun 24, 2011 | 50.73 |
| Jun 23, 2011 | 51.21 |
| Jun 22, 2011 | 50.18 |
| Jun 21, 2011 | 49.52 |
| Jun 20, 2011 | 48.55 |
| Jun 17, 2011 | 48.55 |
| Jun 16, 2011 | 49.03 |
| Jun 15, 2011 | 48.31 |
| Jun 14, 2011 | 49.03 |
| Jun 13, 2011 | 48.31 |
| Jun 10, 2011 | 47.28 |
| Jun 9, 2011 | 47.16 |
| Jun 8, 2011 | 46.74 |
| Jun 7, 2011 | 48.13 |
| Jun 6, 2011 | 47.89 |
| Jun 3, 2011 | 49.34 |
| Jun 2, 2011 | 51.33 |
| Jun 1, 2011 | 50.06 |
| May 31, 2011 | 51.27 |
| May 27, 2011 | 51.15 |
| May 26, 2011 | 49.82 |
| May 25, 2011 | 49.40 |
| May 24, 2011 | 48.43 |
| May 23, 2011 | 49.22 |
| May 20, 2011 | 49.76 |
| May 19, 2011 | 49.94 |
| May 18, 2011 | 49.82 |
| May 17, 2011 | 49.58 |
| May 16, 2011 | 47.89 |
| May 13, 2011 | 49.37 |
| May 12, 2011 | 50.18 |
| May 11, 2011 | 49.52 |
| May 10, 2011 | 49.22 |
| May 9, 2011 | 48.73 |
| May 6, 2011 | 48.43 |
| May 5, 2011 | 42.94 |
| May 4, 2011 | 42.21 |
| May 3, 2011 | 43.30 |
| May 2, 2011 | 43.84 |
| Apr 29, 2011 | 43.72 |
| Apr 28, 2011 | 42.51 |
| Apr 27, 2011 | 42.81 |
| Apr 26, 2011 | 43.72 |
| Apr 25, 2011 | 43.00 |
| Apr 21, 2011 | 42.87 |
| Apr 20, 2011 | 43.00 |
| Apr 19, 2011 | 41.67 |
| Apr 18, 2011 | 42.03 |
| Apr 15, 2011 | 43.48 |
| Apr 14, 2011 | 43.42 |
| Apr 13, 2011 | 43.06 |
| Apr 12, 2011 | 43.60 |
| Apr 11, 2011 | 44.84 |
| Apr 8, 2011 | 44.69 |
| Apr 7, 2011 | 46.74 |
| Apr 6, 2011 | 46.08 |
| Apr 5, 2011 | 44.08 |
| Apr 4, 2011 | 43.84 |
| Apr 1, 2011 | 45.23 |
| Mar 31, 2011 | 46.01 |
| Mar 30, 2011 | -392.05 |
| Mar 29, 2011 | -374.16 |
| Mar 28, 2011 | -348.09 |
| Mar 25, 2011 | -345.02 |
| Mar 24, 2011 | -342.47 |
| Mar 23, 2011 | -342.98 |
| Mar 22, 2011 | -339.40 |
| Mar 21, 2011 | -346.05 |
| Mar 18, 2011 | -338.89 |
| Mar 17, 2011 | -332.76 |
| Mar 16, 2011 | -331.22 |
| Mar 15, 2011 | -339.91 |
| Mar 14, 2011 | -337.87 |
| Mar 11, 2011 | -353.20 |
| Mar 10, 2011 | -347.07 |
| Mar 9, 2011 | -354.73 |
| Mar 8, 2011 | -358.98 |
| Mar 7, 2011 | -342.98 |
| Mar 4, 2011 | -352.69 |
| Mar 3, 2011 | -357.80 |
| Mar 2, 2011 | -351.16 |
| Mar 1, 2011 | -346.05 |
| Feb 28, 2011 | -362.91 |
| Feb 25, 2011 | -361.38 |
| Feb 24, 2011 | -351.67 |
| Feb 23, 2011 | -344.00 |
| Feb 22, 2011 | -356.27 |
| Feb 18, 2011 | -371.09 |
| Feb 17, 2011 | -377.23 |
| Feb 16, 2011 | -366.49 |
| Feb 15, 2011 | -347.07 |
| Feb 14, 2011 | -338.89 |
| Feb 11, 2011 | -341.96 |
| Feb 10, 2011 | -332.24 |
| Feb 9, 2011 | -332.76 |
| Feb 8, 2011 | -330.71 |
| Feb 7, 2011 | -324.58 |
| Feb 4, 2011 | -320.49 |
| Feb 3, 2011 | -318.95 |
| Feb 2, 2011 | -313.84 |
| Feb 1, 2011 | -311.80 |
| Jan 31, 2011 | -302.09 |
| Jan 28, 2011 | -297.49 |
| Jan 27, 2011 | -308.22 |
| Jan 26, 2011 | -315.38 |
| Jan 25, 2011 | -304.13 |
| Jan 24, 2011 | -301.58 |
| Jan 21, 2011 | -300.55 |
| Jan 20, 2011 | -303.11 |
| Jan 19, 2011 | -310.78 |
| Jan 18, 2011 | -327.13 |
| Jan 14, 2011 | -333.78 |
| Jan 13, 2011 | -329.18 |
| Jan 12, 2011 | -331.73 |
| Jan 11, 2011 | -324.58 |
| Jan 10, 2011 | -330.71 |
| Jan 7, 2011 | -317.93 |
| Jan 6, 2011 | -324.07 |
| Jan 5, 2011 | -324.07 |
| Jan 4, 2011 | -319.47 |
| Jan 3, 2011 | -324.58 |
| Dec 31, 2010 | -342.98 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -0.77 |
| Jun 28, 2010 | -0.81 |
| Jun 25, 2010 | -0.84 |
| Jun 24, 2010 | -0.76 |
| Jun 23, 2010 | -0.77 |
| Jun 22, 2010 | -0.78 |
| Jun 21, 2010 | -0.79 |
| Jun 18, 2010 | -0.82 |
| Jun 17, 2010 | -0.80 |
| Jun 16, 2010 | -0.78 |
| Jun 15, 2010 | -0.80 |
| Jun 14, 2010 | -0.78 |
| Jun 11, 2010 | -0.76 |
| Jun 10, 2010 | -0.76 |
| Jun 9, 2010 | -0.71 |
| Jun 8, 2010 | -0.73 |
| Jun 7, 2010 | -0.76 |
| Jun 4, 2010 | -0.83 |
| Jun 3, 2010 | -0.85 |
| Jun 2, 2010 | -0.81 |
| Jun 1, 2010 | -0.76 |
| May 28, 2010 | -0.81 |
| May 27, 2010 | -0.83 |
| May 26, 2010 | -0.79 |
| May 25, 2010 | -0.79 |
| May 24, 2010 | -0.82 |
| May 21, 2010 | -0.80 |
| May 20, 2010 | -0.73 |
| May 19, 2010 | -0.78 |
| May 18, 2010 | -0.77 |
| May 17, 2010 | -0.79 |
| May 14, 2010 | -0.79 |
| May 13, 2010 | -0.80 |
| May 12, 2010 | -0.85 |
| May 11, 2010 | -0.82 |
| May 10, 2010 | -0.81 |
| May 7, 2010 | -0.74 |
| May 6, 2010 | -0.78 |
| May 5, 2010 | -0.82 |
| May 4, 2010 | -0.80 |
| May 3, 2010 | -0.84 |
| Apr 30, 2010 | -0.85 |
| Apr 29, 2010 | -0.90 |
| Apr 28, 2010 | -0.91 |
| Apr 27, 2010 | -0.89 |
| Apr 26, 2010 | -0.93 |
| Apr 23, 2010 | -0.92 |
| Apr 22, 2010 | -0.91 |
| Apr 21, 2010 | -0.91 |
| Apr 20, 2010 | -0.89 |
| Apr 19, 2010 | -0.87 |
| Apr 16, 2010 | -0.88 |
| Apr 15, 2010 | -0.90 |
| Apr 14, 2010 | -0.89 |
| Apr 13, 2010 | -0.86 |
| Apr 12, 2010 | -0.88 |
| Apr 9, 2010 | -0.89 |
| Apr 8, 2010 | -0.90 |
| Apr 7, 2010 | -0.84 |
| Apr 6, 2010 | -0.88 |
| Apr 5, 2010 | -0.90 |
| Apr 1, 2010 | -0.85 |
| Mar 31, 2010 | -0.76 |
| Mar 30, 2010 | -0.68 |
| Mar 29, 2010 | -0.66 |
| Mar 26, 2010 | -0.66 |
| Mar 25, 2010 | -0.63 |
| Mar 24, 2010 | -0.64 |
| Mar 23, 2010 | -0.67 |
| Mar 22, 2010 | -0.67 |
| Mar 19, 2010 | -0.65 |
| Mar 18, 2010 | -0.64 |
| Mar 17, 2010 | -0.65 |
| Mar 16, 2010 | -0.67 |
| Mar 15, 2010 | -0.69 |
| Mar 12, 2010 | -0.70 |
| Mar 11, 2010 | -0.71 |
| Mar 10, 2010 | -0.71 |
| Mar 9, 2010 | -0.70 |
| Mar 8, 2010 | -0.69 |
| Mar 5, 2010 | -0.70 |
| Mar 4, 2010 | -0.69 |
| Mar 3, 2010 | -0.69 |
| Mar 2, 2010 | -0.66 |
| Mar 1, 2010 | -0.65 |
| Feb 26, 2010 | -0.62 |
| Feb 25, 2010 | -0.64 |
| Feb 24, 2010 | -0.62 |
| Feb 23, 2010 | -0.64 |
| Feb 22, 2010 | -0.64 |
| Feb 19, 2010 | -0.62 |
| Feb 18, 2010 | -0.62 |
| Feb 17, 2010 | -0.63 |
| Feb 16, 2010 | -0.63 |
| Feb 12, 2010 | -0.63 |
| Feb 11, 2010 | -0.62 |
| Feb 10, 2010 | -0.63 |
| Feb 9, 2010 | -0.65 |
| Feb 8, 2010 | -0.71 |
| Feb 5, 2010 | -0.71 |
| Feb 4, 2010 | -0.69 |
| Feb 3, 2010 | -0.69 |
| Feb 2, 2010 | -0.69 |
| Feb 1, 2010 | -0.72 |
| Jan 29, 2010 | -0.67 |
| Jan 28, 2010 | -0.68 |
| Jan 27, 2010 | -0.71 |
| Jan 26, 2010 | -0.71 |
| Jan 25, 2010 | -0.69 |
| Jan 22, 2010 | -0.73 |
| Jan 21, 2010 | -0.73 |
| Jan 20, 2010 | -0.75 |
| Jan 19, 2010 | -0.76 |
| Jan 15, 2010 | -0.75 |
| Jan 14, 2010 | -0.75 |
| Jan 13, 2010 | -0.74 |
| Jan 12, 2010 | -0.75 |
| Jan 11, 2010 | -0.75 |
| Jan 8, 2010 | -0.75 |
| Jan 7, 2010 | -0.73 |
| Jan 6, 2010 | -0.73 |
| Jan 5, 2010 | -0.71 |
| Jan 4, 2010 | -0.71 |
| Dec 31, 2009 | -0.70 |