Immersion (IMMR) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Immersion | 205.64 Mn | 472.24 Mn | 117.12 Mn | 19.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.06 |
| May 21, 2026 | 18.79 |
| May 20, 2026 | 18.89 |
| May 19, 2026 | 18.74 |
| May 18, 2026 | 18.88 |
| May 15, 2026 | 18.90 |
| May 14, 2026 | 19.02 |
| May 13, 2026 | 19.22 |
| May 12, 2026 | 19.16 |
| May 11, 2026 | 19.40 |
| May 8, 2026 | 19.60 |
| May 7, 2026 | 19.35 |
| May 6, 2026 | 19.41 |
| May 5, 2026 | 19.16 |
| May 4, 2026 | 19.36 |
| May 1, 2026 | 19.16 |
| Apr 30, 2026 | 18.87 |
| Apr 29, 2026 | 18.53 |
| Apr 28, 2026 | 18.59 |
| Apr 27, 2026 | 18.66 |
| Apr 24, 2026 | 18.82 |
| Apr 23, 2026 | 18.84 |
| Apr 22, 2026 | 19.23 |
| Apr 21, 2026 | 19.29 |
| Apr 20, 2026 | 19.45 |
| Apr 17, 2026 | 19.29 |
| Apr 16, 2026 | 18.90 |
| Apr 15, 2026 | 18.87 |
| Apr 14, 2026 | 18.43 |
| Apr 13, 2026 | 18.17 |
| Apr 10, 2026 | 18.16 |
| Apr 9, 2026 | 18.26 |
| Apr 8, 2026 | 18.16 |
| Apr 7, 2026 | 18.05 |
| Apr 6, 2026 | 18.34 |
| Apr 2, 2026 | 18.22 |
| Apr 1, 2026 | 18.12 |
| Mar 31, 2026 | 17.98 |
| Mar 30, 2026 | 18.00 |
| Mar 27, 2026 | 18.10 |
| Mar 26, 2026 | 18.61 |
| Mar 25, 2026 | 18.98 |
| Mar 24, 2026 | 18.78 |
| Mar 23, 2026 | 18.80 |
| Mar 20, 2026 | 18.51 |
| Mar 19, 2026 | 18.79 |
| Mar 18, 2026 | 18.92 |
| Mar 17, 2026 | 19.25 |
| Mar 16, 2026 | 19.19 |
| Mar 13, 2026 | 18.94 |
| Mar 12, 2026 | 19.00 |
| Mar 11, 2026 | 19.19 |
| Mar 10, 2026 | 18.98 |
| Mar 9, 2026 | 19.00 |
| Mar 6, 2026 | 18.80 |
| Mar 5, 2026 | 18.83 |
| Mar 4, 2026 | 18.86 |
| Mar 3, 2026 | 18.66 |
| Mar 2, 2026 | 18.91 |
| Feb 27, 2026 | 18.84 |
| Feb 26, 2026 | 19.08 |
| Feb 25, 2026 | 18.94 |
| Feb 24, 2026 | 18.67 |
| Feb 23, 2026 | 18.62 |
| Feb 20, 2026 | 18.80 |
| Feb 19, 2026 | 18.83 |
| Feb 18, 2026 | 18.67 |
| Feb 17, 2026 | 18.58 |
| Feb 13, 2026 | 18.91 |
| Feb 12, 2026 | 18.87 |
| Feb 11, 2026 | 19.12 |
| Feb 10, 2026 | 19.45 |
| Feb 9, 2026 | 19.48 |
| Feb 6, 2026 | 19.60 |
| Feb 5, 2026 | 19.39 |
| Feb 4, 2026 | 19.65 |
| Feb 3, 2026 | 19.57 |
| Feb 2, 2026 | 19.78 |
| Jan 30, 2026 | 7.49 |
| Jan 29, 2026 | 7.49 |
| Jan 28, 2026 | 7.42 |
| Jan 27, 2026 | 7.50 |
| Jan 26, 2026 | 7.53 |
| Jan 23, 2026 | 7.48 |
| Jan 22, 2026 | 7.46 |
| Jan 21, 2026 | 7.41 |
| Jan 20, 2026 | 7.42 |
| Jan 16, 2026 | 7.37 |
| Jan 15, 2026 | 7.41 |
| Jan 14, 2026 | 7.36 |
| Jan 13, 2026 | 7.41 |
| Jan 12, 2026 | 7.38 |
| Jan 9, 2026 | 7.40 |
| Jan 8, 2026 | 7.37 |
| Jan 7, 2026 | 7.32 |
| Jan 6, 2026 | 7.37 |
| Jan 5, 2026 | 7.32 |
| Jan 2, 2026 | 7.33 |
| Dec 31, 2025 | 7.53 |
| Dec 30, 2025 | 7.52 |
| Dec 29, 2025 | 7.53 |
| Dec 26, 2025 | 7.55 |
| Dec 24, 2025 | 7.57 |
| Dec 23, 2025 | 7.48 |
| Dec 22, 2025 | 7.33 |
| Dec 19, 2025 | 7.35 |
| Dec 18, 2025 | 7.36 |
| Dec 17, 2025 | 7.36 |
| Dec 16, 2025 | 7.49 |
| Dec 15, 2025 | 7.50 |
| Dec 12, 2025 | 7.58 |
| Dec 11, 2025 | 7.65 |
| Dec 10, 2025 | 7.61 |
| Dec 9, 2025 | 7.61 |
| Dec 8, 2025 | 7.65 |
| Dec 5, 2025 | 7.54 |
| Dec 4, 2025 | 7.53 |
| Dec 3, 2025 | 7.52 |
| Dec 2, 2025 | 7.51 |
| Dec 1, 2025 | 7.48 |
| Nov 28, 2025 | 7.68 |
| Nov 26, 2025 | 7.66 |
| Nov 25, 2025 | 7.71 |
| Nov 24, 2025 | 7.20 |
| Nov 21, 2025 | 7.12 |
| Nov 20, 2025 | 6.96 |
| Nov 19, 2025 | 7.05 |
| Nov 18, 2025 | 7.19 |
| Nov 17, 2025 | 7.23 |
| Nov 14, 2025 | 7.33 |
| Nov 13, 2025 | 7.36 |
| Nov 12, 2025 | 7.50 |
| Nov 11, 2025 | 7.53 |
| Nov 10, 2025 | 7.57 |
| Nov 7, 2025 | 7.56 |
| Nov 6, 2025 | 7.56 |
| Nov 5, 2025 | 7.57 |
| Nov 4, 2025 | 7.40 |
| Nov 3, 2025 | 7.45 |
| Oct 31, 2025 | 7.47 |
| Oct 30, 2025 | 4.89 |
| Oct 29, 2025 | 4.90 |
| Oct 28, 2025 | 4.93 |
| Oct 27, 2025 | 4.96 |
| Oct 24, 2025 | 5.00 |
| Oct 23, 2025 | 4.99 |
| Oct 22, 2025 | 4.96 |
| Oct 21, 2025 | 5.04 |
| Oct 20, 2025 | 5.02 |
| Oct 17, 2025 | 4.99 |
| Oct 16, 2025 | 5.04 |
| Oct 15, 2025 | 5.07 |
| Oct 14, 2025 | 5.08 |
| Oct 13, 2025 | 5.08 |
| Oct 10, 2025 | 4.96 |
| Oct 9, 2025 | 5.04 |
| Oct 8, 2025 | 5.08 |
| Oct 7, 2025 | 5.06 |
| Oct 6, 2025 | 5.09 |
| Oct 3, 2025 | 5.03 |
| Oct 2, 2025 | 5.13 |
| Oct 1, 2025 | 5.11 |
| Sep 30, 2025 | 5.13 |
| Sep 29, 2025 | 5.13 |
| Sep 26, 2025 | 5.07 |
| Sep 25, 2025 | 5.04 |
| Sep 24, 2025 | 5.08 |
| Sep 23, 2025 | 5.12 |
| Sep 22, 2025 | 5.14 |
| Sep 19, 2025 | 5.15 |
| Sep 18, 2025 | 5.15 |
| Sep 17, 2025 | 5.05 |
| Sep 16, 2025 | 5.05 |
| Sep 15, 2025 | 5.04 |
| Sep 12, 2025 | 4.95 |
| Sep 11, 2025 | 4.95 |
| Sep 10, 2025 | 4.96 |
| Sep 9, 2025 | 5.00 |
| Sep 8, 2025 | 5.06 |
| Sep 5, 2025 | 5.05 |
| Sep 4, 2025 | 5.03 |
| Sep 3, 2025 | 5.02 |
| Sep 2, 2025 | 5.01 |
| Aug 29, 2025 | 5.04 |
| Aug 28, 2025 | 5.02 |
| Aug 27, 2025 | 5.01 |
| Aug 26, 2025 | 4.99 |
| Aug 25, 2025 | 4.97 |
| Aug 22, 2025 | 5.04 |
| Aug 21, 2025 | 5.00 |
| Aug 20, 2025 | 4.99 |
| Aug 19, 2025 | 5.01 |
| Aug 18, 2025 | 5.04 |
| Aug 15, 2025 | 5.03 |
| Aug 14, 2025 | 5.08 |
| Aug 13, 2025 | 5.13 |
| Aug 12, 2025 | 5.08 |
| Aug 11, 2025 | 5.03 |
| Aug 8, 2025 | 5.03 |
| Aug 7, 2025 | 4.98 |
| Aug 6, 2025 | 4.96 |
| Aug 5, 2025 | 5.04 |
| Aug 4, 2025 | 4.98 |
| Aug 1, 2025 | 4.95 |
| Jul 31, 2025 | 5.01 |
| Jul 30, 2025 | 4.36 |
| Jul 29, 2025 | 4.39 |
| Jul 28, 2025 | 4.43 |
| Jul 25, 2025 | 4.44 |
| Jul 24, 2025 | 4.47 |
| Jul 23, 2025 | 4.45 |
| Jul 22, 2025 | 4.43 |
| Jul 21, 2025 | 4.38 |
| Jul 18, 2025 | 4.58 |
| Jul 17, 2025 | 4.58 |
| Jul 16, 2025 | 4.56 |
| Jul 15, 2025 | 4.56 |
| Jul 14, 2025 | 4.56 |
| Jul 11, 2025 | 4.58 |
| Jul 10, 2025 | 4.59 |
| Jul 9, 2025 | 4.60 |
| Jul 8, 2025 | 4.59 |
| Jul 7, 2025 | 4.55 |
| Jul 3, 2025 | 4.65 |
| Jul 2, 2025 | 4.65 |
| Jul 1, 2025 | 4.60 |
| Jun 30, 2025 | 4.59 |
| Jun 27, 2025 | 4.53 |
| Jun 26, 2025 | 4.54 |
| Jun 25, 2025 | 4.57 |
| Jun 24, 2025 | 4.58 |
| Jun 23, 2025 | 4.53 |
| Jun 20, 2025 | 4.52 |
| Jun 18, 2025 | 4.51 |
| Jun 17, 2025 | 4.53 |
| Jun 16, 2025 | 4.60 |
| Jun 13, 2025 | 4.52 |
| Jun 12, 2025 | 4.53 |
| Jun 11, 2025 | 4.60 |
| Jun 10, 2025 | 4.62 |
| Jun 9, 2025 | 4.59 |
| Jun 6, 2025 | 4.54 |
| Jun 5, 2025 | 4.55 |
| Jun 4, 2025 | 4.54 |
| Jun 3, 2025 | 4.55 |
| Jun 2, 2025 | 4.46 |
| May 30, 2025 | 4.49 |
| May 29, 2025 | 4.51 |
| May 28, 2025 | 4.51 |
| May 27, 2025 | 4.48 |
| May 23, 2025 | 4.42 |
| May 22, 2025 | 4.45 |
| May 21, 2025 | 4.45 |
| May 20, 2025 | 4.48 |
| May 19, 2025 | 4.46 |
| May 16, 2025 | 4.54 |
| May 15, 2025 | 4.54 |
| May 14, 2025 | 4.50 |
| May 13, 2025 | 4.51 |
| May 12, 2025 | 4.49 |
| May 9, 2025 | 4.42 |
| May 8, 2025 | 4.42 |
| May 7, 2025 | 4.39 |
| May 6, 2025 | 4.37 |
| May 5, 2025 | 4.41 |
| May 2, 2025 | 4.45 |
| May 1, 2025 | 4.41 |
| Apr 30, 2025 | 4.40 |
| Apr 29, 2025 | 4.05 |
| Apr 28, 2025 | 4.05 |
| Apr 25, 2025 | 4.09 |
| Apr 24, 2025 | 4.02 |
| Apr 23, 2025 | 3.99 |
| Apr 22, 2025 | 3.97 |
| Apr 21, 2025 | 3.97 |
| Apr 17, 2025 | 4.00 |
| Apr 16, 2025 | 4.06 |
| Apr 15, 2025 | 4.04 |
| Apr 14, 2025 | 4.02 |
| Apr 11, 2025 | 4.02 |
| Apr 10, 2025 | 3.98 |
| Apr 9, 2025 | 4.03 |
| Apr 8, 2025 | 3.89 |
| Apr 7, 2025 | 3.95 |
| Apr 4, 2025 | 3.93 |
| Apr 3, 2025 | 4.02 |
| Apr 2, 2025 | 4.14 |
| Apr 1, 2025 | 4.18 |
| Mar 31, 2025 | 4.14 |
| Mar 28, 2025 | 4.17 |
| Mar 27, 2025 | 4.25 |
| Mar 26, 2025 | 4.22 |
| Mar 25, 2025 | 4.24 |
| Mar 24, 2025 | 4.20 |
| Mar 21, 2025 | 4.10 |
| Mar 20, 2025 | 4.13 |
| Mar 19, 2025 | 4.15 |
| Mar 18, 2025 | 4.14 |
| Mar 17, 2025 | 4.20 |
| Mar 14, 2025 | 4.14 |
| Mar 13, 2025 | 4.10 |
| Mar 12, 2025 | 4.19 |
| Mar 11, 2025 | 4.18 |
| Mar 10, 2025 | 4.13 |
| Mar 7, 2025 | 4.20 |
| Mar 6, 2025 | 4.17 |
| Mar 5, 2025 | 4.17 |
| Mar 4, 2025 | 4.14 |
| Mar 3, 2025 | 4.15 |
| Feb 28, 2025 | 4.25 |
| Feb 27, 2025 | 4.26 |
| Feb 26, 2025 | 4.30 |
| Feb 25, 2025 | 4.29 |
| Feb 24, 2025 | 4.33 |
| Feb 21, 2025 | 4.37 |
| Feb 20, 2025 | 4.40 |
| Feb 19, 2025 | 4.43 |
| Feb 18, 2025 | 4.41 |
| Feb 14, 2025 | 4.40 |
| Feb 13, 2025 | 4.39 |
| Feb 12, 2025 | 4.34 |
| Feb 11, 2025 | 4.32 |
| Feb 10, 2025 | 4.35 |
| Feb 7, 2025 | 4.32 |
| Feb 6, 2025 | 4.35 |
| Feb 5, 2025 | 4.32 |
| Feb 4, 2025 | 4.32 |
| Feb 3, 2025 | 4.29 |
| Jan 31, 2025 | 4.34 |
| Jan 30, 2025 | 4.77 |
| Jan 29, 2025 | 4.74 |
| Jan 28, 2025 | 4.76 |
| Jan 27, 2025 | 4.74 |
| Jan 24, 2025 | 4.75 |
| Jan 23, 2025 | 4.81 |
| Jan 22, 2025 | 4.78 |
| Jan 21, 2025 | 4.78 |
| Jan 17, 2025 | 4.81 |
| Jan 16, 2025 | 4.78 |
| Jan 15, 2025 | 4.86 |
| Jan 14, 2025 | 4.75 |
| Jan 13, 2025 | 4.86 |
| Jan 10, 2025 | 4.70 |
| Jan 8, 2025 | 4.82 |
| Jan 7, 2025 | 4.79 |
| Jan 6, 2025 | 4.81 |
| Jan 3, 2025 | 4.92 |
| Jan 2, 2025 | 4.82 |
| Dec 31, 2024 | 4.84 |
| Dec 30, 2024 | 4.87 |
| Dec 27, 2024 | 4.93 |
| Dec 26, 2024 | 4.99 |
| Dec 24, 2024 | 4.91 |
| Dec 23, 2024 | 4.82 |
| Dec 20, 2024 | 4.96 |
| Dec 19, 2024 | 4.91 |
| Dec 18, 2024 | 4.90 |
| Dec 17, 2024 | 5.20 |
| Dec 16, 2024 | 5.18 |
| Dec 13, 2024 | 4.98 |
| Dec 12, 2024 | 4.97 |
| Dec 11, 2024 | 4.97 |
| Dec 10, 2024 | 4.96 |
| Dec 9, 2024 | 4.93 |
| Dec 6, 2024 | 4.81 |
| Dec 5, 2024 | 4.93 |
| Dec 4, 2024 | 4.96 |
| Dec 3, 2024 | 4.94 |
| Dec 2, 2024 | 4.90 |
| Nov 29, 2024 | 4.91 |
| Nov 27, 2024 | 4.86 |
| Nov 26, 2024 | 4.91 |
| Nov 25, 2024 | 4.95 |
| Nov 22, 2024 | 4.89 |
| Nov 21, 2024 | 4.82 |
| Nov 20, 2024 | 4.70 |
| Nov 19, 2024 | 4.79 |
| Nov 18, 2024 | 4.77 |
| Nov 15, 2024 | 4.75 |
| Nov 14, 2024 | 4.78 |
| Nov 13, 2024 | 4.75 |
| Nov 12, 2024 | 4.81 |
| Nov 11, 2024 | 4.93 |
| Nov 8, 2024 | 4.91 |
| Nov 7, 2024 | 4.72 |
| Nov 6, 2024 | 4.75 |
| Nov 5, 2024 | 4.75 |
| Nov 4, 2024 | 4.71 |
| Nov 1, 2024 | 4.72 |
| Oct 31, 2024 | 4.74 |
| Oct 30, 2024 | 9.78 |
| Oct 29, 2024 | 9.93 |
| Oct 28, 2024 | 9.96 |
| Oct 25, 2024 | 9.77 |
| Oct 24, 2024 | 9.63 |
| Oct 23, 2024 | 9.42 |
| Oct 22, 2024 | 9.57 |
| Oct 21, 2024 | 9.52 |
| Oct 18, 2024 | 9.57 |
| Oct 17, 2024 | 9.49 |
| Oct 16, 2024 | 9.63 |
| Oct 15, 2024 | 9.37 |
| Oct 14, 2024 | 9.56 |
| Oct 11, 2024 | 9.59 |
| Oct 10, 2024 | 9.39 |
| Oct 9, 2024 | 9.45 |
| Oct 8, 2024 | 9.44 |
| Oct 7, 2024 | 9.87 |
| Oct 4, 2024 | 9.97 |
| Oct 3, 2024 | 9.88 |
| Oct 2, 2024 | 9.82 |
| Oct 1, 2024 | 9.80 |
| Sep 30, 2024 | 10.06 |
| Sep 27, 2024 | 10.10 |
| Sep 26, 2024 | 9.79 |
| Sep 25, 2024 | 9.58 |
| Sep 24, 2024 | 9.68 |
| Sep 23, 2024 | 9.77 |
| Sep 20, 2024 | 9.77 |
| Sep 19, 2024 | 10.03 |
| Sep 18, 2024 | 9.91 |
| Sep 17, 2024 | 10.01 |
| Sep 16, 2024 | 9.98 |
| Sep 13, 2024 | 10.47 |
| Sep 12, 2024 | 10.09 |
| Sep 11, 2024 | 9.82 |
| Sep 10, 2024 | 9.97 |
| Sep 9, 2024 | 10.12 |
| Sep 6, 2024 | 9.79 |
| Sep 5, 2024 | 9.86 |
| Sep 4, 2024 | 10.01 |
| Sep 3, 2024 | 9.84 |
| Aug 30, 2024 | 10.60 |
| Aug 29, 2024 | 9.80 |
| Aug 28, 2024 | 9.71 |
| Aug 27, 2024 | 9.98 |
| Aug 26, 2024 | 10.37 |
| Aug 23, 2024 | 10.74 |
| Aug 22, 2024 | 10.56 |
| Aug 21, 2024 | 11.17 |
| Aug 20, 2024 | 11.20 |
| Aug 19, 2024 | 11.95 |
| Aug 16, 2024 | 12.09 |
| Aug 15, 2024 | 11.80 |
| Aug 14, 2024 | 11.47 |
| Aug 13, 2024 | 11.83 |
| Aug 12, 2024 | 11.50 |
| Aug 9, 2024 | 11.92 |
| Aug 8, 2024 | 11.85 |
| Aug 7, 2024 | 11.26 |
| Aug 6, 2024 | 11.54 |
| Aug 5, 2024 | 12.21 |
| Aug 2, 2024 | 12.57 |
| Aug 1, 2024 | 13.62 |
| Jul 31, 2024 | 14.41 |
| Apr 29, 2024 | 4.97 |
| Apr 26, 2024 | 4.92 |
| Apr 25, 2024 | 4.88 |
| Apr 24, 2024 | 4.94 |
| Apr 23, 2024 | 4.91 |
| Apr 22, 2024 | 4.95 |
| Apr 19, 2024 | 4.91 |
| Apr 18, 2024 | 4.86 |
| Apr 17, 2024 | 4.86 |
| Apr 16, 2024 | 4.97 |
| Apr 15, 2024 | 4.89 |
| Apr 12, 2024 | 4.93 |
| Apr 11, 2024 | 5.01 |
| Apr 10, 2024 | 5.03 |
| Apr 9, 2024 | 5.08 |
| Apr 8, 2024 | 5.05 |
| Apr 5, 2024 | 5.01 |
| Apr 4, 2024 | 5.05 |
| Apr 3, 2024 | 4.95 |
| Apr 2, 2024 | 4.98 |
| Apr 1, 2024 | 5.16 |
| Mar 28, 2024 | 6.79 |
| Mar 27, 2024 | 6.83 |
| Mar 26, 2024 | 6.88 |
| Mar 25, 2024 | 7.00 |
| Mar 22, 2024 | 7.07 |
| Mar 21, 2024 | 7.06 |
| Mar 20, 2024 | 6.83 |
| Mar 19, 2024 | 6.83 |
| Mar 18, 2024 | 7.04 |
| Mar 15, 2024 | 7.60 |
| Mar 14, 2024 | 7.56 |
| Mar 13, 2024 | 7.42 |
| Mar 12, 2024 | 6.98 |
| Mar 11, 2024 | 6.74 |
| Mar 8, 2024 | 6.49 |
| Mar 7, 2024 | 6.04 |
| Mar 6, 2024 | 6.03 |
| Mar 5, 2024 | 5.97 |
| Mar 4, 2024 | 6.13 |
| Mar 1, 2024 | 6.20 |
| Feb 29, 2024 | 6.13 |
| Feb 28, 2024 | 6.11 |
| Feb 27, 2024 | 6.16 |
| Feb 26, 2024 | 6.18 |
| Feb 23, 2024 | 6.20 |
| Feb 22, 2024 | 6.15 |
| Feb 21, 2024 | 6.25 |
| Feb 20, 2024 | 6.25 |
| Feb 16, 2024 | 6.33 |
| Feb 15, 2024 | 6.12 |
| Feb 14, 2024 | 6.32 |
| Feb 13, 2024 | 7.24 |
| Feb 12, 2024 | 7.46 |
| Feb 9, 2024 | 6.40 |
| Feb 8, 2024 | 6.30 |
| Feb 7, 2024 | 6.15 |
| Feb 6, 2024 | 6.22 |
| Feb 5, 2024 | 6.25 |
| Feb 2, 2024 | 6.29 |
| Feb 1, 2024 | 6.36 |
| Jan 31, 2024 | 6.20 |
| Jan 30, 2024 | 6.45 |
| Jan 29, 2024 | 6.55 |
| Jan 26, 2024 | 6.37 |
| Jan 25, 2024 | 6.38 |
| Jan 24, 2024 | 6.31 |
| Jan 23, 2024 | 6.41 |
| Jan 22, 2024 | 6.38 |
| Jan 19, 2024 | 6.17 |
| Jan 18, 2024 | 6.07 |
| Jan 17, 2024 | 6.09 |
| Jan 16, 2024 | 6.16 |
| Jan 12, 2024 | 6.17 |
| Jan 11, 2024 | 6.11 |
| Jan 10, 2024 | 6.22 |
| Jan 9, 2024 | 6.19 |
| Jan 8, 2024 | 6.31 |
| Jan 5, 2024 | 6.26 |
| Jan 4, 2024 | 6.27 |
| Jan 3, 2024 | 6.28 |
| Jan 2, 2024 | 6.44 |
| Dec 29, 2023 | 5.90 |
| Dec 28, 2023 | 6.00 |
| Dec 27, 2023 | 5.98 |
| Dec 26, 2023 | 5.93 |
| Dec 22, 2023 | 5.90 |
| Dec 21, 2023 | 5.90 |
| Dec 20, 2023 | 5.76 |
| Dec 19, 2023 | 5.75 |
| Dec 18, 2023 | 5.74 |
| Dec 15, 2023 | 5.68 |
| Dec 14, 2023 | 5.63 |
| Dec 13, 2023 | 5.60 |
| Dec 12, 2023 | 5.47 |
| Dec 11, 2023 | 5.48 |
| Dec 8, 2023 | 5.58 |
| Dec 7, 2023 | 5.54 |
| Dec 6, 2023 | 5.40 |
| Dec 5, 2023 | 5.38 |
| Dec 4, 2023 | 5.44 |
| Dec 1, 2023 | 5.41 |
| Nov 30, 2023 | 5.41 |
| Nov 29, 2023 | 5.41 |
| Nov 28, 2023 | 5.38 |
| Nov 27, 2023 | 5.35 |
| Nov 24, 2023 | 5.47 |
| Nov 22, 2023 | 5.45 |
| Nov 21, 2023 | 5.36 |
| Nov 20, 2023 | 5.44 |
| Nov 17, 2023 | 5.35 |
| Nov 16, 2023 | 5.38 |
| Nov 15, 2023 | 5.27 |
| Nov 14, 2023 | 5.12 |
| Nov 13, 2023 | 5.25 |
| Nov 10, 2023 | 5.60 |
| Nov 9, 2023 | 5.59 |
| Nov 8, 2023 | 5.60 |
| Nov 7, 2023 | 5.67 |
| Nov 6, 2023 | 5.57 |
| Nov 3, 2023 | 5.68 |
| Nov 2, 2023 | 5.57 |
| Nov 1, 2023 | 5.35 |
| Oct 31, 2023 | 5.34 |
| Oct 30, 2023 | 5.25 |
| Oct 27, 2023 | 5.35 |
| Oct 26, 2023 | 5.51 |
| Oct 25, 2023 | 5.54 |
| Oct 24, 2023 | 5.53 |
| Oct 23, 2023 | 5.35 |
| Oct 20, 2023 | 5.45 |
| Oct 19, 2023 | 5.50 |
| Oct 18, 2023 | 5.59 |
| Oct 17, 2023 | 5.67 |
| Oct 16, 2023 | 5.63 |
| Oct 13, 2023 | 5.57 |
| Oct 12, 2023 | 5.65 |
| Oct 11, 2023 | 5.71 |
| Oct 10, 2023 | 5.70 |
| Oct 9, 2023 | 5.61 |
| Oct 6, 2023 | 5.72 |
| Oct 5, 2023 | 5.57 |
| Oct 4, 2023 | 5.52 |
| Oct 3, 2023 | 5.52 |
| Oct 2, 2023 | 5.63 |
| Sep 29, 2023 | 4.88 |
| Sep 28, 2023 | 4.87 |
| Sep 27, 2023 | 4.85 |
| Sep 26, 2023 | 4.90 |
| Sep 25, 2023 | 4.95 |
| Sep 22, 2023 | 4.92 |
| Sep 21, 2023 | 4.89 |
| Sep 20, 2023 | 4.95 |
| Sep 19, 2023 | 5.01 |
| Sep 18, 2023 | 4.96 |
| Sep 15, 2023 | 5.03 |
| Sep 14, 2023 | 5.05 |
| Sep 13, 2023 | 5.00 |
| Sep 12, 2023 | 4.98 |
| Sep 11, 2023 | 5.03 |
| Sep 8, 2023 | 5.03 |
| Sep 7, 2023 | 5.07 |
| Sep 6, 2023 | 5.15 |
| Sep 5, 2023 | 5.11 |
| Sep 1, 2023 | 5.22 |
| Aug 31, 2023 | 5.18 |
| Aug 30, 2023 | 5.20 |
| Aug 29, 2023 | 5.16 |
| Aug 28, 2023 | 5.21 |
| Aug 25, 2023 | 5.20 |
| Aug 24, 2023 | 5.18 |
| Aug 23, 2023 | 5.26 |
| Aug 22, 2023 | 5.25 |
| Aug 21, 2023 | 5.23 |
| Aug 18, 2023 | 5.20 |
| Aug 17, 2023 | 5.26 |
| Aug 16, 2023 | 5.32 |
| Aug 15, 2023 | 5.38 |
| Aug 14, 2023 | 5.39 |
| Aug 11, 2023 | 5.13 |
| Aug 10, 2023 | 5.00 |
| Aug 9, 2023 | 5.03 |
| Aug 8, 2023 | 5.18 |
| Aug 7, 2023 | 5.16 |
| Aug 4, 2023 | 5.22 |
| Aug 3, 2023 | 5.15 |
| Aug 2, 2023 | 5.16 |
| Aug 1, 2023 | 5.20 |
| Jul 31, 2023 | 5.21 |
| Jul 28, 2023 | 5.12 |
| Jul 27, 2023 | 5.11 |
| Jul 26, 2023 | 5.10 |
| Jul 25, 2023 | 5.24 |
| Jul 24, 2023 | 5.23 |
| Jul 21, 2023 | 5.13 |
| Jul 20, 2023 | 5.15 |
| Jul 19, 2023 | 5.15 |
| Jul 18, 2023 | 5.20 |
| Jul 17, 2023 | 5.26 |
| Jul 14, 2023 | 5.22 |
| Jul 13, 2023 | 5.31 |
| Jul 12, 2023 | 5.26 |
| Jul 11, 2023 | 5.29 |
| Jul 10, 2023 | 5.32 |
| Jul 7, 2023 | 5.29 |
| Jul 6, 2023 | 5.29 |
| Jul 5, 2023 | 5.51 |
| Jul 3, 2023 | 5.34 |
| Jun 30, 2023 | 5.23 |
| Jun 29, 2023 | 6.80 |
| Jun 28, 2023 | 6.73 |
| Jun 27, 2023 | 6.70 |
| Jun 26, 2023 | 6.53 |
| Jun 23, 2023 | 6.43 |
| Jun 22, 2023 | 6.87 |
| Jun 21, 2023 | 6.88 |
| Jun 20, 2023 | 6.90 |
| Jun 16, 2023 | 7.01 |
| Jun 15, 2023 | 7.29 |
| Jun 14, 2023 | 7.26 |
| Jun 13, 2023 | 7.49 |
| Jun 12, 2023 | 7.62 |
| Jun 9, 2023 | 7.57 |
| Jun 8, 2023 | 7.61 |
| Jun 7, 2023 | 7.55 |
| Jun 6, 2023 | 7.57 |
| Jun 5, 2023 | 7.16 |
| Jun 2, 2023 | 7.14 |
| Jun 1, 2023 | 7.11 |
| May 31, 2023 | 6.83 |
| May 30, 2023 | 6.74 |
| May 26, 2023 | 6.92 |
| May 25, 2023 | 6.86 |
| May 24, 2023 | 6.85 |
| May 23, 2023 | 6.89 |
| May 22, 2023 | 6.90 |
| May 19, 2023 | 6.86 |
| May 18, 2023 | 6.81 |
| May 17, 2023 | 6.91 |
| May 16, 2023 | 6.81 |
| May 15, 2023 | 6.87 |
| May 12, 2023 | 6.64 |
| May 11, 2023 | 6.47 |
| May 10, 2023 | 6.73 |
| May 9, 2023 | 6.94 |
| May 8, 2023 | 6.77 |
| May 5, 2023 | 6.85 |
| May 4, 2023 | 6.64 |
| May 3, 2023 | 6.65 |
| May 2, 2023 | 6.73 |
| May 1, 2023 | 6.53 |
| Apr 28, 2023 | 6.36 |
| Apr 27, 2023 | 6.47 |
| Apr 26, 2023 | 6.50 |
| Apr 25, 2023 | 6.67 |
| Apr 24, 2023 | 6.97 |
| Apr 21, 2023 | 7.09 |
| Apr 20, 2023 | 7.33 |
| Apr 19, 2023 | 7.51 |
| Apr 18, 2023 | 7.83 |
| Apr 17, 2023 | 8.07 |
| Apr 14, 2023 | 8.23 |
| Apr 13, 2023 | 8.23 |
| Apr 12, 2023 | 8.10 |
| Apr 11, 2023 | 8.19 |
| Apr 10, 2023 | 8.22 |
| Apr 6, 2023 | 8.09 |
| Apr 5, 2023 | 7.96 |
| Apr 4, 2023 | 8.22 |
| Apr 3, 2023 | 8.43 |
| Mar 31, 2023 | 8.63 |
| Mar 30, 2023 | 9.08 |
| Mar 29, 2023 | 8.91 |
| Mar 28, 2023 | 8.83 |
| Mar 27, 2023 | 8.96 |
| Mar 24, 2023 | 8.82 |
| Mar 23, 2023 | 8.83 |
| Mar 22, 2023 | 8.67 |
| Mar 21, 2023 | 8.84 |
| Mar 20, 2023 | 8.55 |
| Mar 17, 2023 | 8.60 |
| Mar 16, 2023 | 9.03 |
| Mar 15, 2023 | 8.51 |
| Mar 14, 2023 | 8.70 |
| Mar 13, 2023 | 8.25 |
| Mar 10, 2023 | 8.35 |
| Mar 9, 2023 | 8.46 |
| Mar 8, 2023 | 8.56 |
| Mar 7, 2023 | 8.31 |
| Mar 6, 2023 | 8.38 |
| Mar 3, 2023 | 8.43 |
| Mar 2, 2023 | 8.33 |
| Mar 1, 2023 | 8.35 |
| Feb 28, 2023 | 8.36 |
| Feb 27, 2023 | 8.31 |
| Feb 24, 2023 | 8.13 |
| Feb 23, 2023 | 8.22 |
| Feb 22, 2023 | 7.73 |
| Feb 21, 2023 | 7.34 |
| Feb 17, 2023 | 7.69 |
| Feb 16, 2023 | 7.84 |
| Feb 15, 2023 | 7.86 |
| Feb 14, 2023 | 7.87 |
| Feb 13, 2023 | 7.72 |
| Feb 10, 2023 | 7.76 |
| Feb 9, 2023 | 7.74 |
| Feb 8, 2023 | 7.80 |
| Feb 7, 2023 | 8.09 |
| Feb 6, 2023 | 7.90 |
| Feb 3, 2023 | 7.94 |
| Feb 2, 2023 | 8.12 |
| Feb 1, 2023 | 8.08 |
| Jan 31, 2023 | 8.00 |
| Jan 30, 2023 | 7.69 |
| Jan 27, 2023 | 7.89 |
| Jan 26, 2023 | 7.86 |
| Jan 25, 2023 | 8.00 |
| Jan 24, 2023 | 7.96 |
| Jan 23, 2023 | 8.25 |
| Jan 20, 2023 | 7.97 |
| Jan 19, 2023 | 7.91 |
| Jan 18, 2023 | 8.06 |
| Jan 17, 2023 | 8.24 |
| Jan 13, 2023 | 8.31 |
| Jan 12, 2023 | 8.33 |
| Jan 11, 2023 | 8.28 |
| Jan 10, 2023 | 8.43 |
| Jan 9, 2023 | 8.39 |
| Jan 6, 2023 | 8.31 |
| Jan 5, 2023 | 8.36 |
| Jan 4, 2023 | 8.28 |
| Jan 3, 2023 | 8.27 |
| Dec 30, 2022 | 20.38 |
| Dec 29, 2022 | 20.15 |
| Dec 28, 2022 | 20.01 |
| Dec 27, 2022 | 20.41 |
| Dec 23, 2022 | 21.25 |
| Dec 22, 2022 | 21.43 |
| Dec 21, 2022 | 22.18 |
| Dec 20, 2022 | 22.91 |
| Dec 19, 2022 | 22.18 |
| Dec 16, 2022 | 22.85 |
| Dec 15, 2022 | 22.97 |
| Dec 14, 2022 | 23.55 |
| Dec 13, 2022 | 23.66 |
| Dec 12, 2022 | 23.57 |
| Dec 9, 2022 | 23.37 |
| Dec 8, 2022 | 23.84 |
| Dec 7, 2022 | 22.68 |
| Dec 6, 2022 | 22.12 |
| Dec 5, 2022 | 22.21 |
| Dec 2, 2022 | 22.94 |
| Dec 1, 2022 | 21.86 |
| Nov 30, 2022 | 21.05 |
| Nov 29, 2022 | 20.47 |
| Nov 28, 2022 | 20.30 |
| Nov 25, 2022 | 20.94 |
| Nov 23, 2022 | 20.94 |
| Nov 22, 2022 | 20.82 |
| Nov 21, 2022 | 20.59 |
| Nov 18, 2022 | 19.80 |
| Nov 17, 2022 | 20.99 |
| Nov 16, 2022 | 20.44 |
| Nov 15, 2022 | 19.78 |
| Nov 14, 2022 | 19.75 |
| Nov 11, 2022 | 15.98 |
| Nov 10, 2022 | 15.60 |
| Nov 9, 2022 | 15.43 |
| Nov 8, 2022 | 15.83 |
| Nov 7, 2022 | 15.60 |
| Nov 4, 2022 | 15.48 |
| Nov 3, 2022 | 15.77 |
| Nov 2, 2022 | 16.18 |
| Nov 1, 2022 | 16.18 |
| Oct 31, 2022 | 15.48 |
| Oct 28, 2022 | 15.54 |
| Oct 27, 2022 | 15.22 |
| Oct 26, 2022 | 15.80 |
| Oct 25, 2022 | 15.83 |
| Oct 24, 2022 | 15.57 |
| Oct 21, 2022 | 15.48 |
| Oct 20, 2022 | 14.93 |
| Oct 19, 2022 | 14.85 |
| Oct 18, 2022 | 15.17 |
| Oct 17, 2022 | 15.14 |
| Oct 14, 2022 | 14.61 |
| Oct 13, 2022 | 14.79 |
| Oct 12, 2022 | 14.50 |
| Oct 11, 2022 | 14.47 |
| Oct 10, 2022 | 14.70 |
| Oct 7, 2022 | 15.22 |
| Oct 6, 2022 | 15.63 |
| Oct 5, 2022 | 16.01 |
| Oct 4, 2022 | 16.38 |
| Oct 3, 2022 | 16.12 |
| Sep 30, 2022 | 15.92 |
| Sep 29, 2022 | 23.49 |
| Sep 28, 2022 | 23.71 |
| Sep 27, 2022 | 23.15 |
| Sep 26, 2022 | 22.51 |
| Sep 23, 2022 | 22.59 |
| Sep 22, 2022 | 23.32 |
| Sep 21, 2022 | 23.71 |
| Sep 20, 2022 | 24.14 |
| Sep 19, 2022 | 24.78 |
| Sep 16, 2022 | 25.21 |
| Sep 15, 2022 | 25.17 |
| Sep 14, 2022 | 25.08 |
| Sep 13, 2022 | 24.91 |
| Sep 12, 2022 | 25.64 |
| Sep 9, 2022 | 25.85 |
| Sep 8, 2022 | 25.17 |
| Sep 7, 2022 | 25.85 |
| Sep 6, 2022 | 24.65 |
| Sep 2, 2022 | 24.14 |
| Sep 1, 2022 | 24.52 |
| Aug 31, 2022 | 25.55 |
| Aug 30, 2022 | 24.61 |
| Aug 29, 2022 | 24.31 |
| Aug 26, 2022 | 24.09 |
| Aug 25, 2022 | 24.48 |
| Aug 24, 2022 | 24.14 |
| Aug 23, 2022 | 24.39 |
| Aug 22, 2022 | 23.92 |
| Aug 19, 2022 | 22.68 |
| Aug 18, 2022 | 23.24 |
| Aug 17, 2022 | 21.78 |
| Aug 16, 2022 | 22.83 |
| Aug 15, 2022 | 25.89 |
| Aug 12, 2022 | 25.17 |
| Aug 11, 2022 | 24.99 |
| Aug 10, 2022 | 25.47 |
| Aug 9, 2022 | 24.35 |
| Aug 8, 2022 | 24.74 |
| Aug 5, 2022 | 24.78 |
| Aug 4, 2022 | 26.41 |
| Aug 3, 2022 | 26.15 |
| Aug 2, 2022 | 24.99 |
| Aug 1, 2022 | 24.18 |
| Jul 29, 2022 | 24.22 |
| Jul 28, 2022 | 23.97 |
| Jul 27, 2022 | 24.01 |
| Jul 26, 2022 | 23.07 |
| Jul 25, 2022 | 23.11 |
| Jul 22, 2022 | 23.75 |
| Jul 21, 2022 | 24.65 |
| Jul 20, 2022 | 24.48 |
| Jul 19, 2022 | 24.31 |
| Jul 18, 2022 | 24.01 |
| Jul 15, 2022 | 23.28 |
| Jul 14, 2022 | 22.85 |
| Jul 13, 2022 | 22.89 |
| Jul 12, 2022 | 22.85 |
| Jul 11, 2022 | 23.19 |
| Jul 8, 2022 | 24.22 |
| Jul 7, 2022 | 23.88 |
| Jul 6, 2022 | 23.45 |
| Jul 5, 2022 | 23.15 |
| Jul 1, 2022 | 22.98 |
| Jun 30, 2022 | 22.89 |
| Jun 29, 2022 | 11.29 |
| Jun 28, 2022 | 11.54 |
| Jun 27, 2022 | 11.90 |
| Jun 24, 2022 | 11.92 |
| Jun 23, 2022 | 11.90 |
| Jun 22, 2022 | 11.67 |
| Jun 21, 2022 | 11.56 |
| Jun 17, 2022 | 11.22 |
| Jun 16, 2022 | 10.84 |
| Jun 15, 2022 | 11.39 |
| Jun 14, 2022 | 11.31 |
| Jun 13, 2022 | 11.26 |
| Jun 10, 2022 | 11.79 |
| Jun 9, 2022 | 11.98 |
| Jun 8, 2022 | 12.34 |
| Jun 7, 2022 | 12.09 |
| Jun 6, 2022 | 12.05 |
| Jun 3, 2022 | 12.30 |
| Jun 2, 2022 | 12.26 |
| Jun 1, 2022 | 11.75 |
| May 31, 2022 | 11.77 |
| May 27, 2022 | 12.24 |
| May 26, 2022 | 11.56 |
| May 25, 2022 | 11.26 |
| May 24, 2022 | 10.97 |
| May 23, 2022 | 11.58 |
| May 20, 2022 | 11.43 |
| May 19, 2022 | 12.18 |
| May 18, 2022 | 11.79 |
| May 17, 2022 | 12.11 |
| May 16, 2022 | 11.69 |
| May 13, 2022 | 11.24 |
| May 12, 2022 | 9.40 |
| May 11, 2022 | 9.36 |
| May 10, 2022 | 9.49 |
| May 9, 2022 | 9.34 |
| May 6, 2022 | 9.61 |
| May 5, 2022 | 9.83 |
| May 4, 2022 | 10.40 |
| May 3, 2022 | 10.16 |
| May 2, 2022 | 10.02 |
| Apr 29, 2022 | 9.89 |
| Apr 28, 2022 | 9.99 |
| Apr 27, 2022 | 9.72 |
| Apr 26, 2022 | 9.72 |
| Apr 25, 2022 | 9.91 |
| Apr 22, 2022 | 9.87 |
| Apr 21, 2022 | 9.93 |
| Apr 20, 2022 | 10.16 |
| Apr 19, 2022 | 10.31 |
| Apr 18, 2022 | 10.10 |
| Apr 14, 2022 | 10.19 |
| Apr 13, 2022 | 10.46 |
| Apr 12, 2022 | 10.33 |
| Apr 11, 2022 | 10.46 |
| Apr 8, 2022 | 10.42 |
| Apr 7, 2022 | 10.63 |
| Apr 6, 2022 | 10.78 |
| Apr 5, 2022 | 11.10 |
| Apr 4, 2022 | 11.56 |
| Apr 1, 2022 | 11.65 |
| Mar 31, 2022 | 11.77 |
| Mar 30, 2022 | 13.32 |
| Mar 29, 2022 | 13.35 |
| Mar 28, 2022 | 13.08 |
| Mar 25, 2022 | 13.10 |
| Mar 24, 2022 | 13.37 |
| Mar 23, 2022 | 13.42 |
| Mar 22, 2022 | 13.59 |
| Mar 21, 2022 | 13.25 |
| Mar 18, 2022 | 13.67 |
| Mar 17, 2022 | 13.00 |
| Mar 16, 2022 | 12.93 |
| Mar 15, 2022 | 12.54 |
| Mar 14, 2022 | 11.97 |
| Mar 11, 2022 | 12.56 |
| Mar 10, 2022 | 12.81 |
| Mar 9, 2022 | 12.93 |
| Mar 8, 2022 | 12.73 |
| Mar 7, 2022 | 12.58 |
| Mar 4, 2022 | 13.08 |
| Mar 3, 2022 | 13.20 |
| Mar 2, 2022 | 13.15 |
| Mar 1, 2022 | 13.08 |
| Feb 28, 2022 | 13.10 |
| Feb 25, 2022 | 12.54 |
| Feb 24, 2022 | 11.90 |
| Feb 23, 2022 | 11.55 |
| Feb 22, 2022 | 11.60 |
| Feb 18, 2022 | 11.77 |
| Feb 17, 2022 | 11.94 |
| Feb 16, 2022 | 12.24 |
| Feb 15, 2022 | 12.49 |
| Feb 14, 2022 | 11.82 |
| Feb 11, 2022 | 11.90 |
| Feb 10, 2022 | 12.19 |
| Feb 9, 2022 | 12.68 |
| Feb 8, 2022 | 12.34 |
| Feb 7, 2022 | 12.34 |
| Feb 4, 2022 | 12.44 |
| Feb 3, 2022 | 12.14 |
| Feb 2, 2022 | 12.51 |
| Feb 1, 2022 | 12.95 |
| Jan 31, 2022 | 12.73 |
| Jan 28, 2022 | 12.04 |
| Jan 27, 2022 | 11.77 |
| Jan 26, 2022 | 12.22 |
| Jan 25, 2022 | 12.44 |
| Jan 24, 2022 | 12.58 |
| Jan 21, 2022 | 12.58 |
| Jan 20, 2022 | 12.86 |
| Jan 19, 2022 | 12.71 |
| Jan 18, 2022 | 12.78 |
| Jan 14, 2022 | 13.13 |
| Jan 13, 2022 | 12.93 |
| Jan 12, 2022 | 13.15 |
| Jan 11, 2022 | 13.35 |
| Jan 10, 2022 | 12.95 |
| Jan 7, 2022 | 13.13 |
| Jan 6, 2022 | 13.13 |
| Jan 5, 2022 | 13.30 |
| Jan 4, 2022 | 13.89 |
| Jan 3, 2022 | 14.46 |
| Dec 31, 2021 | 14.06 |
| Dec 30, 2021 | 9.08 |
| Dec 29, 2021 | 9.01 |
| Dec 28, 2021 | 9.12 |
| Dec 27, 2021 | 9.40 |
| Dec 23, 2021 | 9.47 |
| Dec 22, 2021 | 9.35 |
| Dec 21, 2021 | 9.10 |
| Dec 20, 2021 | 8.96 |
| Dec 17, 2021 | 9.16 |
| Dec 16, 2021 | 8.68 |
| Dec 15, 2021 | 9.10 |
| Dec 14, 2021 | 8.14 |
| Dec 13, 2021 | 8.11 |
| Dec 10, 2021 | 8.54 |
| Dec 9, 2021 | 8.51 |
| Dec 8, 2021 | 8.94 |
| Dec 7, 2021 | 8.99 |
| Dec 6, 2021 | 8.76 |
| Dec 3, 2021 | 8.87 |
| Dec 2, 2021 | 9.21 |
| Dec 1, 2021 | 9.32 |
| Nov 30, 2021 | 9.33 |
| Nov 29, 2021 | 9.36 |
| Nov 26, 2021 | 8.85 |
| Nov 24, 2021 | 9.13 |
| Nov 23, 2021 | 8.98 |
| Nov 22, 2021 | 9.01 |
| Nov 19, 2021 | 9.57 |
| Nov 18, 2021 | 10.90 |
| Nov 17, 2021 | 11.31 |
| Nov 16, 2021 | 11.40 |
| Nov 15, 2021 | 10.73 |
| Nov 12, 2021 | 10.50 |
| Nov 11, 2021 | 10.51 |
| Nov 10, 2021 | 10.84 |
| Nov 9, 2021 | 10.96 |
| Nov 8, 2021 | 11.32 |
| Nov 5, 2021 | 11.09 |
| Nov 4, 2021 | 11.27 |
| Nov 3, 2021 | 14.88 |
| Nov 2, 2021 | 14.64 |
| Nov 1, 2021 | 14.24 |
| Oct 29, 2021 | 12.41 |
| Oct 28, 2021 | 12.39 |
| Oct 27, 2021 | 11.10 |
| Oct 26, 2021 | 11.37 |
| Oct 25, 2021 | 11.40 |
| Oct 22, 2021 | 10.89 |
| Oct 21, 2021 | 10.92 |
| Oct 20, 2021 | 10.90 |
| Oct 19, 2021 | 10.73 |
| Oct 18, 2021 | 10.42 |
| Oct 15, 2021 | 10.51 |
| Oct 14, 2021 | 10.76 |
| Oct 13, 2021 | 10.58 |
| Oct 12, 2021 | 10.53 |
| Oct 11, 2021 | 10.53 |
| Oct 8, 2021 | 10.58 |
| Oct 7, 2021 | 10.39 |
| Oct 6, 2021 | 10.26 |
| Oct 5, 2021 | 10.53 |
| Oct 4, 2021 | 10.62 |
| Oct 1, 2021 | 10.81 |
| Sep 30, 2021 | 10.62 |
| Sep 29, 2021 | 11.06 |
| Sep 28, 2021 | 11.45 |
| Sep 27, 2021 | 11.90 |
| Sep 24, 2021 | 11.48 |
| Sep 23, 2021 | 11.63 |
| Sep 22, 2021 | 11.38 |
| Sep 21, 2021 | 11.17 |
| Sep 20, 2021 | 11.27 |
| Sep 17, 2021 | 11.74 |
| Sep 16, 2021 | 11.53 |
| Sep 15, 2021 | 11.63 |
| Sep 14, 2021 | 11.51 |
| Sep 13, 2021 | 11.79 |
| Sep 10, 2021 | 11.77 |
| Sep 9, 2021 | 11.82 |
| Sep 8, 2021 | 11.74 |
| Sep 7, 2021 | 12.34 |
| Sep 3, 2021 | 12.46 |
| Sep 2, 2021 | 12.33 |
| Sep 1, 2021 | 12.24 |
| Aug 31, 2021 | 12.20 |
| Aug 30, 2021 | 12.31 |
| Aug 27, 2021 | 12.33 |
| Aug 26, 2021 | 12.03 |
| Aug 25, 2021 | 12.11 |
| Aug 24, 2021 | 12.20 |
| Aug 23, 2021 | 11.77 |
| Aug 20, 2021 | 11.42 |
| Aug 19, 2021 | 10.93 |
| Aug 18, 2021 | 11.16 |
| Aug 17, 2021 | 10.50 |
| Aug 16, 2021 | 11.77 |
| Aug 13, 2021 | 11.79 |
| Aug 12, 2021 | 12.08 |
| Aug 11, 2021 | 12.07 |
| Aug 10, 2021 | 12.16 |
| Aug 9, 2021 | 12.44 |
| Aug 6, 2021 | 12.05 |
| Aug 5, 2021 | 12.05 |
| Aug 4, 2021 | 11.90 |
| Aug 3, 2021 | 12.03 |
| Aug 2, 2021 | 12.31 |
| Jul 30, 2021 | 12.29 |
| Jul 29, 2021 | 12.60 |
| Jul 28, 2021 | 12.65 |
| Jul 27, 2021 | 11.74 |
| Jul 26, 2021 | 12.08 |
| Jul 23, 2021 | 12.20 |
| Jul 22, 2021 | 12.47 |
| Jul 21, 2021 | 12.86 |
| Jul 20, 2021 | 12.62 |
| Jul 19, 2021 | 12.42 |
| Jul 16, 2021 | 12.33 |
| Jul 15, 2021 | 12.62 |
| Jul 14, 2021 | 12.65 |
| Jul 13, 2021 | 13.01 |
| Jul 12, 2021 | 13.46 |
| Jul 9, 2021 | 13.74 |
| Jul 8, 2021 | 13.63 |
| Jul 7, 2021 | 13.38 |
| Jul 6, 2021 | 13.37 |
| Jul 2, 2021 | 13.76 |
| Jul 1, 2021 | 13.81 |
| Jun 30, 2021 | 14.26 |
| Jun 29, 2021 | 20.30 |
| Jun 28, 2021 | 20.37 |
| Jun 25, 2021 | 20.02 |
| Jun 24, 2021 | 20.25 |
| Jun 23, 2021 | 20.13 |
| Jun 22, 2021 | 19.71 |
| Jun 21, 2021 | 19.95 |
| Jun 18, 2021 | 19.25 |
| Jun 17, 2021 | 20.78 |
| Jun 16, 2021 | 20.48 |
| Jun 15, 2021 | 21.11 |
| Jun 14, 2021 | 21.30 |
| Jun 11, 2021 | 20.53 |
| Jun 10, 2021 | 20.92 |
| Jun 9, 2021 | 21.13 |
| Jun 8, 2021 | 20.62 |
| Jun 7, 2021 | 20.48 |
| Jun 4, 2021 | 20.25 |
| Jun 3, 2021 | 20.20 |
| Jun 2, 2021 | 20.37 |
| Jun 1, 2021 | 20.37 |
| May 28, 2021 | 19.92 |
| May 27, 2021 | 20.30 |
| May 26, 2021 | 19.69 |
| May 25, 2021 | 18.59 |
| May 24, 2021 | 18.85 |
| May 21, 2021 | 18.64 |
| May 20, 2021 | 18.55 |
| May 19, 2021 | 18.17 |
| May 18, 2021 | 17.90 |
| May 17, 2021 | 17.50 |
| May 14, 2021 | 17.13 |
| May 13, 2021 | 16.82 |
| May 12, 2021 | 17.03 |
| May 11, 2021 | 17.34 |
| May 10, 2021 | 17.69 |
| May 7, 2021 | 18.41 |
| May 6, 2021 | 19.22 |
| May 5, 2021 | 19.99 |
| May 4, 2021 | 19.97 |
| May 3, 2021 | 20.71 |
| Apr 30, 2021 | 19.97 |
| Apr 29, 2021 | 20.69 |
| Apr 28, 2021 | 20.85 |
| Apr 27, 2021 | 20.74 |
| Apr 26, 2021 | 20.51 |
| Apr 23, 2021 | 20.30 |
| Apr 22, 2021 | 19.88 |
| Apr 21, 2021 | 19.92 |
| Apr 20, 2021 | 19.27 |
| Apr 19, 2021 | 19.74 |
| Apr 16, 2021 | 20.81 |
| Apr 15, 2021 | 21.09 |
| Apr 14, 2021 | 21.46 |
| Apr 13, 2021 | 21.11 |
| Apr 12, 2021 | 20.74 |
| Apr 9, 2021 | 21.11 |
| Apr 8, 2021 | 20.88 |
| Apr 7, 2021 | 21.41 |
| Apr 6, 2021 | 21.76 |
| Apr 5, 2021 | 22.00 |
| Apr 1, 2021 | 22.44 |
| Mar 31, 2021 | 22.32 |
| Mar 30, 2021 | 48.85 |
| Mar 29, 2021 | 48.02 |
| Mar 26, 2021 | 49.63 |
| Mar 25, 2021 | 50.67 |
| Mar 24, 2021 | 49.68 |
| Mar 23, 2021 | 52.18 |
| Mar 22, 2021 | 55.62 |
| Mar 19, 2021 | 52.34 |
| Mar 18, 2021 | 52.65 |
| Mar 17, 2021 | 55.41 |
| Mar 16, 2021 | 55.57 |
| Mar 15, 2021 | 56.61 |
| Mar 12, 2021 | 57.75 |
| Mar 11, 2021 | 57.96 |
| Mar 10, 2021 | 54.47 |
| Mar 9, 2021 | 53.74 |
| Mar 8, 2021 | 50.20 |
| Mar 5, 2021 | 50.26 |
| Mar 4, 2021 | 50.26 |
| Mar 3, 2021 | 51.97 |
| Mar 2, 2021 | 53.59 |
| Mar 1, 2021 | 55.05 |
| Feb 26, 2021 | 51.61 |
| Feb 25, 2021 | 52.55 |
| Feb 24, 2021 | 57.23 |
| Feb 23, 2021 | 56.19 |
| Feb 22, 2021 | 60.15 |
| Feb 19, 2021 | 63.07 |
| Feb 18, 2021 | 65.83 |
| Feb 17, 2021 | 73.22 |
| Feb 16, 2021 | 72.60 |
| Feb 12, 2021 | 77.70 |
| Feb 11, 2021 | 78.90 |
| Feb 10, 2021 | 78.27 |
| Feb 9, 2021 | 82.86 |
| Feb 8, 2021 | 81.76 |
| Feb 5, 2021 | 74.16 |
| Feb 4, 2021 | 74.11 |
| Feb 3, 2021 | 72.75 |
| Feb 2, 2021 | 68.04 |
| Feb 1, 2021 | 68.22 |
| Jan 29, 2021 | 65.88 |
| Jan 28, 2021 | 68.43 |
| Jan 27, 2021 | 74.99 |
| Jan 26, 2021 | 77.54 |
| Jan 25, 2021 | 76.29 |
| Jan 22, 2021 | 70.36 |
| Jan 21, 2021 | 70.10 |
| Jan 20, 2021 | 69.42 |
| Jan 19, 2021 | 64.52 |
| Jan 15, 2021 | 65.98 |
| Jan 14, 2021 | 64.84 |
| Jan 13, 2021 | 63.30 |
| Jan 12, 2021 | 63.33 |
| Jan 11, 2021 | 62.65 |
| Jan 8, 2021 | 63.64 |
| Jan 7, 2021 | 62.91 |
| Jan 6, 2021 | 57.44 |
| Jan 5, 2021 | 57.23 |
| Jan 4, 2021 | 55.98 |
| Dec 31, 2020 | 58.80 |
| Dec 30, 2020 | -198.19 |
| Dec 29, 2020 | -214.97 |
| Dec 28, 2020 | -156.49 |
| Dec 24, 2020 | -148.35 |
| Dec 23, 2020 | -146.85 |
| Dec 22, 2020 | -149.35 |
| Dec 21, 2020 | -149.51 |
| Dec 18, 2020 | -152.00 |
| Dec 17, 2020 | -151.01 |
| Dec 16, 2020 | -153.67 |
| Dec 15, 2020 | -143.20 |
| Dec 14, 2020 | -143.70 |
| Dec 11, 2020 | -140.04 |
| Dec 10, 2020 | -141.70 |
| Dec 9, 2020 | -139.54 |
| Dec 8, 2020 | -141.87 |
| Dec 7, 2020 | -140.04 |
| Dec 4, 2020 | -140.38 |
| Dec 3, 2020 | -140.54 |
| Dec 2, 2020 | -138.05 |
| Dec 1, 2020 | -141.21 |
| Nov 30, 2020 | -142.20 |
| Nov 27, 2020 | -148.02 |
| Nov 25, 2020 | -144.03 |
| Nov 24, 2020 | -137.39 |
| Nov 23, 2020 | -134.56 |
| Nov 20, 2020 | -135.23 |
| Nov 19, 2020 | -133.73 |
| Nov 18, 2020 | -133.23 |
| Nov 17, 2020 | -135.89 |
| Nov 16, 2020 | -134.73 |
| Nov 13, 2020 | -128.25 |
| Nov 12, 2020 | -132.90 |
| Nov 11, 2020 | -121.94 |
| Nov 10, 2020 | -120.77 |
| Nov 9, 2020 | -120.94 |
| Nov 6, 2020 | -120.11 |
| Nov 5, 2020 | -125.92 |
| Nov 4, 2020 | -121.60 |
| Nov 3, 2020 | -112.30 |
| Nov 2, 2020 | -103.33 |
| Oct 30, 2020 | -102.33 |
| Oct 29, 2020 | -108.65 |
| Oct 28, 2020 | -109.97 |
| Oct 27, 2020 | -110.14 |
| Oct 26, 2020 | -112.63 |
| Oct 23, 2020 | -116.29 |
| Oct 22, 2020 | -114.63 |
| Oct 21, 2020 | -116.95 |
| Oct 20, 2020 | -113.63 |
| Oct 19, 2020 | -112.47 |
| Oct 16, 2020 | -112.47 |
| Oct 15, 2020 | -116.12 |
| Oct 14, 2020 | -115.46 |
| Oct 13, 2020 | -118.28 |
| Oct 12, 2020 | -117.28 |
| Oct 9, 2020 | -112.96 |
| Oct 8, 2020 | -112.30 |
| Oct 7, 2020 | -111.97 |
| Oct 6, 2020 | -109.31 |
| Oct 5, 2020 | -111.80 |
| Oct 2, 2020 | -109.64 |
| Oct 1, 2020 | -116.95 |
| Sep 30, 2020 | -117.12 |
| Sep 29, 2020 | -34.51 |
| Sep 28, 2020 | -34.36 |
| Sep 25, 2020 | -34.02 |
| Sep 24, 2020 | -33.45 |
| Sep 23, 2020 | -33.87 |
| Sep 22, 2020 | -36.04 |
| Sep 21, 2020 | -35.54 |
| Sep 18, 2020 | -35.30 |
| Sep 17, 2020 | -35.49 |
| Sep 16, 2020 | -37.41 |
| Sep 15, 2020 | -40.75 |
| Sep 14, 2020 | -40.61 |
| Sep 11, 2020 | -41.00 |
| Sep 10, 2020 | -40.56 |
| Sep 9, 2020 | -41.74 |
| Sep 8, 2020 | -40.85 |
| Sep 4, 2020 | -44.74 |
| Sep 3, 2020 | -45.18 |
| Sep 2, 2020 | -49.16 |
| Sep 1, 2020 | -47.98 |
| Aug 31, 2020 | -46.75 |
| Aug 28, 2020 | -47.59 |
| Aug 27, 2020 | -47.00 |
| Aug 26, 2020 | -46.43 |
| Aug 25, 2020 | -45.87 |
| Aug 24, 2020 | -45.38 |
| Aug 21, 2020 | -43.21 |
| Aug 20, 2020 | -41.10 |
| Aug 19, 2020 | -41.10 |
| Aug 18, 2020 | -41.54 |
| Aug 17, 2020 | -42.28 |
| Aug 14, 2020 | -42.48 |
| Aug 13, 2020 | -42.28 |
| Aug 12, 2020 | -43.02 |
| Aug 11, 2020 | -41.27 |
| Aug 10, 2020 | -41.10 |
| Aug 7, 2020 | -38.99 |
| Aug 6, 2020 | -33.97 |
| Aug 5, 2020 | -34.17 |
| Aug 4, 2020 | -33.77 |
| Aug 3, 2020 | -33.28 |
| Jul 31, 2020 | -33.18 |
| Jul 30, 2020 | -33.13 |
| Jul 29, 2020 | -33.72 |
| Jul 28, 2020 | -33.87 |
| Jul 27, 2020 | -32.84 |
| Jul 24, 2020 | -29.99 |
| Jul 23, 2020 | -30.46 |
| Jul 22, 2020 | -31.81 |
| Jul 21, 2020 | -33.53 |
| Jul 20, 2020 | -31.14 |
| Jul 17, 2020 | -30.68 |
| Jul 16, 2020 | -31.17 |
| Jul 15, 2020 | -30.97 |
| Jul 14, 2020 | -30.43 |
| Jul 13, 2020 | -29.01 |
| Jul 10, 2020 | -30.09 |
| Jul 9, 2020 | -28.96 |
| Jul 8, 2020 | -29.10 |
| Jul 7, 2020 | -28.96 |
| Jul 6, 2020 | -29.69 |
| Jul 2, 2020 | -28.96 |
| Jul 1, 2020 | -29.30 |
| Jun 30, 2020 | -30.63 |
| Jun 29, 2020 | -14.25 |
| Jun 26, 2020 | -13.54 |
| Jun 25, 2020 | -13.18 |
| Jun 24, 2020 | -12.89 |
| Jun 23, 2020 | -13.58 |
| Jun 22, 2020 | -13.20 |
| Jun 19, 2020 | -13.38 |
| Jun 18, 2020 | -13.78 |
| Jun 17, 2020 | -13.90 |
| Jun 16, 2020 | -14.50 |
| Jun 15, 2020 | -14.58 |
| Jun 12, 2020 | -14.60 |
| Jun 11, 2020 | -14.41 |
| Jun 10, 2020 | -15.28 |
| Jun 9, 2020 | -15.46 |
| Jun 8, 2020 | -15.47 |
| Jun 5, 2020 | -16.07 |
| Jun 4, 2020 | -15.35 |
| Jun 3, 2020 | -15.22 |
| Jun 2, 2020 | -14.79 |
| Jun 1, 2020 | -14.66 |
| May 29, 2020 | -15.12 |
| May 28, 2020 | -15.46 |
| May 27, 2020 | -15.76 |
| May 26, 2020 | -15.53 |
| May 22, 2020 | -15.46 |
| May 21, 2020 | -15.51 |
| May 20, 2020 | -15.54 |
| May 19, 2020 | -14.66 |
| May 18, 2020 | -14.50 |
| May 15, 2020 | -14.43 |
| May 14, 2020 | -13.81 |
| May 13, 2020 | -14.23 |
| May 12, 2020 | -15.10 |
| May 11, 2020 | -15.40 |
| May 8, 2020 | -15.76 |
| May 7, 2020 | -15.60 |
| May 6, 2020 | -15.62 |
| May 5, 2020 | -15.57 |
| May 4, 2020 | -15.35 |
| May 1, 2020 | -15.37 |
| Apr 30, 2020 | -15.57 |
| Apr 29, 2020 | -15.53 |
| Apr 28, 2020 | -15.40 |
| Apr 27, 2020 | -14.97 |
| Apr 24, 2020 | -14.57 |
| Apr 23, 2020 | -13.94 |
| Apr 22, 2020 | -13.99 |
| Apr 21, 2020 | -13.40 |
| Apr 20, 2020 | -13.54 |
| Apr 17, 2020 | -14.21 |
| Apr 16, 2020 | -14.68 |
| Apr 15, 2020 | -13.74 |
| Apr 14, 2020 | -13.20 |
| Apr 13, 2020 | -13.20 |
| Apr 9, 2020 | -13.69 |
| Apr 8, 2020 | -13.49 |
| Apr 7, 2020 | -13.18 |
| Apr 6, 2020 | -13.20 |
| Apr 3, 2020 | -12.20 |
| Apr 2, 2020 | -12.08 |
| Apr 1, 2020 | -11.88 |
| Mar 31, 2020 | -11.99 |
| Mar 30, 2020 | -8.50 |
| Mar 27, 2020 | -8.15 |
| Mar 26, 2020 | -8.56 |
| Mar 25, 2020 | -8.25 |
| Mar 24, 2020 | -8.21 |
| Mar 23, 2020 | -7.76 |
| Mar 20, 2020 | -7.54 |
| Mar 19, 2020 | -8.01 |
| Mar 18, 2020 | -7.71 |
| Mar 17, 2020 | -8.03 |
| Mar 16, 2020 | -7.62 |
| Mar 13, 2020 | -7.71 |
| Mar 12, 2020 | -6.97 |
| Mar 11, 2020 | -8.10 |
| Mar 10, 2020 | -8.75 |
| Mar 9, 2020 | -8.54 |
| Mar 6, 2020 | -9.57 |
| Mar 5, 2020 | -11.31 |
| Mar 4, 2020 | -11.88 |
| Mar 3, 2020 | -11.49 |
| Mar 2, 2020 | -11.42 |
| Feb 28, 2020 | -11.00 |
| Feb 27, 2020 | -11.46 |
| Feb 26, 2020 | -11.79 |
| Feb 25, 2020 | -12.05 |
| Feb 24, 2020 | -12.20 |
| Feb 21, 2020 | -12.57 |
| Feb 20, 2020 | -12.76 |
| Feb 19, 2020 | -12.49 |
| Feb 18, 2020 | -12.35 |
| Feb 14, 2020 | -12.60 |
| Feb 13, 2020 | -12.37 |
| Feb 12, 2020 | -12.24 |
| Feb 11, 2020 | -12.10 |
| Feb 10, 2020 | -11.87 |
| Feb 7, 2020 | -11.80 |
| Feb 6, 2020 | -11.79 |
| Feb 5, 2020 | -11.77 |
| Feb 4, 2020 | -11.61 |
| Feb 3, 2020 | -11.66 |
| Jan 31, 2020 | -11.52 |
| Jan 30, 2020 | -11.96 |
| Jan 29, 2020 | -12.05 |
| Jan 28, 2020 | -12.10 |
| Jan 27, 2020 | -11.87 |
| Jan 24, 2020 | -12.20 |
| Jan 23, 2020 | -11.94 |
| Jan 22, 2020 | -11.96 |
| Jan 21, 2020 | -12.07 |
| Jan 17, 2020 | -12.18 |
| Jan 16, 2020 | -12.32 |
| Jan 15, 2020 | -12.12 |
| Jan 14, 2020 | -11.87 |
| Jan 13, 2020 | -12.07 |
| Jan 10, 2020 | -12.20 |
| Jan 9, 2020 | -12.04 |
| Jan 8, 2020 | -12.12 |
| Jan 7, 2020 | -11.94 |
| Jan 6, 2020 | -11.93 |
| Jan 3, 2020 | -12.02 |
| Jan 2, 2020 | -12.21 |
| Dec 31, 2019 | -11.69 |
| Dec 30, 2019 | -9.80 |
| Dec 27, 2019 | -9.88 |
| Dec 26, 2019 | -10.13 |
| Dec 24, 2019 | -10.23 |
| Dec 23, 2019 | -10.19 |
| Dec 20, 2019 | -9.45 |
| Dec 19, 2019 | -9.62 |
| Dec 18, 2019 | -9.59 |
| Dec 17, 2019 | -9.41 |
| Dec 16, 2019 | -9.21 |
| Dec 13, 2019 | -9.18 |
| Dec 12, 2019 | -8.88 |
| Dec 11, 2019 | -8.81 |
| Dec 10, 2019 | -8.77 |
| Dec 9, 2019 | -8.69 |
| Dec 6, 2019 | -8.63 |
| Dec 5, 2019 | -8.47 |
| Dec 4, 2019 | -8.72 |
| Dec 3, 2019 | -8.58 |
| Dec 2, 2019 | -8.61 |
| Nov 29, 2019 | -8.80 |
| Nov 27, 2019 | -8.94 |
| Nov 26, 2019 | -8.97 |
| Nov 25, 2019 | -9.14 |
| Nov 22, 2019 | -9.21 |
| Nov 21, 2019 | -9.23 |
| Nov 20, 2019 | -9.25 |
| Nov 19, 2019 | -9.76 |
| Nov 18, 2019 | -9.87 |
| Nov 15, 2019 | -9.78 |
| Nov 14, 2019 | -9.67 |
| Nov 13, 2019 | -9.67 |
| Nov 12, 2019 | -9.70 |
| Nov 11, 2019 | -9.79 |
| Nov 8, 2019 | -9.94 |
| Nov 7, 2019 | -9.98 |
| Nov 6, 2019 | -10.73 |
| Nov 5, 2019 | -10.70 |
| Nov 4, 2019 | -10.59 |
| Nov 1, 2019 | -10.44 |
| Oct 31, 2019 | -10.71 |
| Oct 30, 2019 | -10.60 |
| Oct 29, 2019 | -10.58 |
| Oct 28, 2019 | -10.61 |
| Oct 25, 2019 | -10.71 |
| Oct 24, 2019 | -10.56 |
| Oct 23, 2019 | -10.54 |
| Oct 22, 2019 | -10.56 |
| Oct 21, 2019 | -10.44 |
| Oct 18, 2019 | -10.36 |
| Oct 17, 2019 | -10.67 |
| Oct 16, 2019 | -10.32 |
| Oct 15, 2019 | -10.27 |
| Oct 14, 2019 | -10.19 |
| Oct 11, 2019 | -10.22 |
| Oct 10, 2019 | -10.00 |
| Oct 9, 2019 | -10.04 |
| Oct 8, 2019 | -9.72 |
| Oct 7, 2019 | -9.66 |
| Oct 4, 2019 | -9.73 |
| Oct 3, 2019 | -9.83 |
| Oct 2, 2019 | -9.81 |
| Oct 1, 2019 | -9.70 |
| Sep 30, 2019 | -9.97 |
| Sep 27, 2019 | -8.73 |
| Sep 26, 2019 | -8.92 |
| Sep 25, 2019 | -9.26 |
| Sep 24, 2019 | -9.36 |
| Sep 23, 2019 | -9.46 |
| Sep 20, 2019 | -9.44 |
| Sep 19, 2019 | -9.39 |
| Sep 18, 2019 | -9.47 |
| Sep 17, 2019 | -9.75 |
| Sep 16, 2019 | -9.59 |
| Sep 13, 2019 | -9.75 |
| Sep 12, 2019 | -9.79 |
| Sep 11, 2019 | -9.69 |
| Sep 10, 2019 | -9.48 |
| Sep 9, 2019 | -9.39 |
| Sep 6, 2019 | -9.31 |
| Sep 5, 2019 | -9.27 |
| Sep 4, 2019 | -9.05 |
| Sep 3, 2019 | -9.21 |
| Aug 30, 2019 | -9.39 |
| Aug 29, 2019 | -9.52 |
| Aug 28, 2019 | -9.39 |
| Aug 27, 2019 | -9.58 |
| Aug 26, 2019 | -9.75 |
| Aug 23, 2019 | -9.75 |
| Aug 22, 2019 | -9.67 |
| Aug 21, 2019 | -9.64 |
| Aug 20, 2019 | -9.29 |
| Aug 19, 2019 | -9.08 |
| Aug 16, 2019 | -9.07 |
| Aug 15, 2019 | -8.89 |
| Aug 14, 2019 | -9.02 |
| Aug 13, 2019 | -9.39 |
| Aug 12, 2019 | -9.06 |
| Aug 9, 2019 | -9.03 |
| Aug 8, 2019 | -9.08 |
| Aug 7, 2019 | -8.91 |
| Aug 6, 2019 | -8.92 |
| Aug 5, 2019 | -8.92 |
| Aug 2, 2019 | -9.24 |
| Aug 1, 2019 | -9.12 |
| Jul 31, 2019 | -9.20 |
| Jul 30, 2019 | -9.07 |
| Jul 29, 2019 | -8.92 |
| Jul 26, 2019 | -8.69 |
| Jul 25, 2019 | -8.64 |
| Jul 24, 2019 | -8.78 |
| Jul 23, 2019 | -8.48 |
| Jul 22, 2019 | -8.58 |
| Jul 19, 2019 | -8.52 |
| Jul 18, 2019 | -8.52 |
| Jul 17, 2019 | -8.48 |
| Jul 16, 2019 | -8.47 |
| Jul 15, 2019 | -8.53 |
| Jul 12, 2019 | -8.49 |
| Jul 11, 2019 | -8.47 |
| Jul 10, 2019 | -8.41 |
| Jul 9, 2019 | -8.44 |
| Jul 8, 2019 | -8.41 |
| Jul 5, 2019 | -8.66 |
| Jul 3, 2019 | -8.69 |
| Jul 2, 2019 | -8.64 |
| Jul 1, 2019 | -8.68 |
| Jun 28, 2019 | -8.92 |
| Jun 27, 2019 | -8.90 |
| Jun 26, 2019 | -8.73 |
| Jun 25, 2019 | -8.90 |
| Jun 24, 2019 | -8.90 |
| Jun 21, 2019 | -9.02 |
| Jun 20, 2019 | -9.15 |
| Jun 19, 2019 | -9.03 |
| Jun 18, 2019 | -9.02 |
| Jun 17, 2019 | -8.67 |
| Jun 14, 2019 | -8.52 |
| Jun 13, 2019 | -8.55 |
| Jun 12, 2019 | -8.51 |
| Jun 11, 2019 | -8.81 |
| Jun 10, 2019 | -8.83 |
| Jun 7, 2019 | -8.84 |
| Jun 6, 2019 | -8.75 |
| Jun 5, 2019 | -8.80 |
| Jun 4, 2019 | -8.99 |
| Jun 3, 2019 | -8.90 |
| May 31, 2019 | -8.83 |
| May 30, 2019 | -9.35 |
| May 29, 2019 | -9.43 |
| May 28, 2019 | -9.42 |
| May 24, 2019 | -8.99 |
| May 23, 2019 | -9.03 |
| May 22, 2019 | -9.29 |
| May 21, 2019 | -9.47 |
| May 20, 2019 | -9.14 |
| May 17, 2019 | -9.28 |
| May 16, 2019 | -9.63 |
| May 15, 2019 | -9.93 |
| May 14, 2019 | -9.96 |
| May 13, 2019 | -10.80 |
| May 10, 2019 | -12.17 |
| May 9, 2019 | -12.30 |
| May 8, 2019 | -11.81 |
| May 7, 2019 | -12.24 |
| May 6, 2019 | -11.11 |
| May 3, 2019 | -11.19 |
| May 2, 2019 | -11.00 |
| May 1, 2019 | -11.11 |
| Apr 30, 2019 | -11.07 |
| Apr 29, 2019 | -10.56 |
| Apr 26, 2019 | -10.75 |
| Apr 25, 2019 | -10.87 |
| Apr 24, 2019 | -10.82 |
| Apr 23, 2019 | -11.13 |
| Apr 22, 2019 | -11.06 |
| Apr 18, 2019 | -10.78 |
| Apr 17, 2019 | -10.80 |
| Apr 16, 2019 | -10.60 |
| Apr 15, 2019 | -10.46 |
| Apr 12, 2019 | -10.50 |
| Apr 11, 2019 | -10.06 |
| Apr 10, 2019 | -10.23 |
| Apr 9, 2019 | -10.04 |
| Apr 8, 2019 | -9.97 |
| Apr 5, 2019 | -10.15 |
| Apr 4, 2019 | -10.18 |
| Apr 3, 2019 | -10.11 |
| Apr 2, 2019 | -10.19 |
| Apr 1, 2019 | -10.23 |
| Mar 29, 2019 | 4.78 |
| Mar 28, 2019 | 4.67 |
| Mar 27, 2019 | 4.69 |
| Mar 26, 2019 | 4.72 |
| Mar 25, 2019 | 4.79 |
| Mar 22, 2019 | 4.50 |
| Mar 21, 2019 | 4.70 |
| Mar 20, 2019 | 4.63 |
| Mar 19, 2019 | 4.63 |
| Mar 18, 2019 | 4.65 |
| Mar 15, 2019 | 4.63 |
| Mar 14, 2019 | 4.63 |
| Mar 13, 2019 | 4.75 |
| Mar 12, 2019 | 4.73 |
| Mar 11, 2019 | 4.87 |
| Mar 8, 2019 | 4.79 |
| Mar 7, 2019 | 4.82 |
| Mar 6, 2019 | 4.92 |
| Mar 5, 2019 | 4.99 |
| Mar 4, 2019 | 5.08 |
| Mar 1, 2019 | 5.04 |
| Feb 28, 2019 | 5.09 |
| Feb 27, 2019 | 5.18 |
| Feb 26, 2019 | 5.45 |
| Feb 25, 2019 | 5.59 |
| Feb 22, 2019 | 5.57 |
| Feb 21, 2019 | 5.47 |
| Feb 20, 2019 | 5.56 |
| Feb 19, 2019 | 5.66 |
| Feb 15, 2019 | 5.63 |
| Feb 14, 2019 | 5.57 |
| Feb 13, 2019 | 5.63 |
| Feb 12, 2019 | 5.63 |
| Feb 11, 2019 | 5.59 |
| Feb 8, 2019 | 5.59 |
| Feb 7, 2019 | 5.59 |
| Feb 6, 2019 | 5.69 |
| Feb 5, 2019 | 5.52 |
| Feb 4, 2019 | 5.39 |
| Feb 1, 2019 | 5.32 |
| Jan 31, 2019 | 5.38 |
| Jan 30, 2019 | 5.39 |
| Jan 29, 2019 | 5.30 |
| Jan 28, 2019 | 5.42 |
| Jan 25, 2019 | 5.39 |
| Jan 24, 2019 | 5.32 |
| Jan 23, 2019 | 5.34 |
| Jan 22, 2019 | 5.53 |
| Jan 18, 2019 | 5.56 |
| Jan 17, 2019 | 5.49 |
| Jan 16, 2019 | 5.48 |
| Jan 15, 2019 | 5.39 |
| Jan 14, 2019 | 5.29 |
| Jan 11, 2019 | 5.34 |
| Jan 10, 2019 | 5.33 |
| Jan 9, 2019 | 5.32 |
| Jan 8, 2019 | 5.32 |
| Jan 7, 2019 | 5.36 |
| Jan 4, 2019 | 5.31 |
| Jan 3, 2019 | 5.09 |
| Jan 2, 2019 | 5.08 |
| Dec 31, 2018 | 5.08 |
| Dec 28, 2018 | 5.97 |
| Dec 27, 2018 | 5.97 |
| Dec 26, 2018 | 6.01 |
| Dec 24, 2018 | 5.73 |
| Dec 21, 2018 | 5.65 |
| Dec 20, 2018 | 5.84 |
| Dec 19, 2018 | 5.95 |
| Dec 18, 2018 | 6.05 |
| Dec 17, 2018 | 6.03 |
| Dec 14, 2018 | 5.75 |
| Dec 13, 2018 | 5.81 |
| Dec 12, 2018 | 5.81 |
| Dec 11, 2018 | 5.82 |
| Dec 10, 2018 | 5.89 |
| Dec 7, 2018 | 5.72 |
| Dec 6, 2018 | 5.84 |
| Dec 4, 2018 | 5.95 |
| Dec 3, 2018 | 6.29 |
| Nov 30, 2018 | 6.46 |
| Nov 29, 2018 | 6.54 |
| Nov 28, 2018 | 6.63 |
| Nov 27, 2018 | 6.54 |
| Nov 26, 2018 | 6.57 |
| Nov 23, 2018 | 6.48 |
| Nov 21, 2018 | 6.46 |
| Nov 20, 2018 | 6.47 |
| Nov 19, 2018 | 6.22 |
| Nov 16, 2018 | 6.51 |
| Nov 15, 2018 | 6.61 |
| Nov 14, 2018 | 6.14 |
| Nov 13, 2018 | 6.20 |
| Nov 12, 2018 | 6.13 |
| Nov 9, 2018 | 6.25 |
| Nov 8, 2018 | 6.27 |
| Nov 7, 2018 | 6.61 |
| Nov 6, 2018 | 6.48 |
| Nov 5, 2018 | 6.43 |
| Nov 2, 2018 | 6.94 |
| Nov 1, 2018 | 7.08 |
| Oct 31, 2018 | 6.82 |
| Oct 30, 2018 | 6.58 |
| Oct 29, 2018 | 6.30 |
| Oct 26, 2018 | 6.31 |
| Oct 25, 2018 | 6.54 |
| Oct 24, 2018 | 6.38 |
| Oct 23, 2018 | 6.63 |
| Oct 22, 2018 | 6.69 |
| Oct 19, 2018 | 6.58 |
| Oct 18, 2018 | 6.66 |
| Oct 17, 2018 | 6.86 |
| Oct 16, 2018 | 6.89 |
| Oct 15, 2018 | 6.63 |
| Oct 12, 2018 | 6.59 |
| Oct 11, 2018 | 6.46 |
| Oct 10, 2018 | 6.37 |
| Oct 9, 2018 | 6.53 |
| Oct 8, 2018 | 6.58 |
| Oct 5, 2018 | 6.71 |
| Oct 4, 2018 | 7.04 |
| Oct 3, 2018 | 7.00 |
| Oct 2, 2018 | 6.76 |
| Oct 1, 2018 | 6.95 |
| Sep 28, 2018 | 7.24 |
| Sep 27, 2018 | 7.10 |
| Sep 26, 2018 | 6.94 |
| Sep 25, 2018 | 7.04 |
| Sep 24, 2018 | 6.97 |
| Sep 21, 2018 | 6.97 |
| Sep 20, 2018 | 7.15 |
| Sep 19, 2018 | 6.98 |
| Sep 18, 2018 | 7.17 |
| Sep 17, 2018 | 7.22 |
| Sep 14, 2018 | 7.30 |
| Sep 13, 2018 | 7.47 |
| Sep 12, 2018 | 7.49 |
| Sep 11, 2018 | 6.99 |
| Sep 10, 2018 | 7.17 |
| Sep 7, 2018 | 7.28 |
| Sep 6, 2018 | 7.41 |
| Sep 5, 2018 | 7.47 |
| Sep 4, 2018 | 7.75 |
| Aug 31, 2018 | 7.96 |
| Aug 30, 2018 | 7.91 |
| Aug 29, 2018 | 7.77 |
| Aug 28, 2018 | 7.73 |
| Aug 27, 2018 | 7.83 |
| Aug 24, 2018 | 7.83 |
| Aug 23, 2018 | 7.95 |
| Aug 22, 2018 | 7.65 |
| Aug 21, 2018 | 7.46 |
| Aug 20, 2018 | 7.57 |
| Aug 17, 2018 | 7.69 |
| Aug 16, 2018 | 7.69 |
| Aug 15, 2018 | 7.77 |
| Aug 14, 2018 | 7.88 |
| Aug 13, 2018 | 7.65 |
| Aug 10, 2018 | 8.03 |
| Aug 9, 2018 | 7.89 |
| Aug 8, 2018 | 7.80 |
| Aug 7, 2018 | 7.75 |
| Aug 6, 2018 | 7.63 |
| Aug 3, 2018 | 7.38 |
| Aug 2, 2018 | 9.75 |
| Aug 1, 2018 | 9.51 |
| Jul 31, 2018 | 9.62 |
| Jul 30, 2018 | 9.83 |
| Jul 27, 2018 | 9.82 |
| Jul 26, 2018 | 10.19 |
| Jul 25, 2018 | 10.33 |
| Jul 24, 2018 | 10.17 |
| Jul 23, 2018 | 10.50 |
| Jul 20, 2018 | 10.41 |
| Jul 19, 2018 | 10.67 |
| Jul 18, 2018 | 10.60 |
| Jul 17, 2018 | 10.65 |
| Jul 16, 2018 | 10.45 |
| Jul 13, 2018 | 10.78 |
| Jul 12, 2018 | 10.74 |
| Jul 11, 2018 | 10.71 |
| Jul 10, 2018 | 11.02 |
| Jul 9, 2018 | 11.01 |
| Jul 6, 2018 | 10.69 |
| Jul 5, 2018 | 10.81 |
| Jul 3, 2018 | 10.74 |
| Jul 2, 2018 | 10.57 |
| Jun 29, 2018 | 12.24 |
| Jun 28, 2018 | 12.28 |
| Jun 27, 2018 | 12.22 |
| Jun 26, 2018 | 12.47 |
| Jun 25, 2018 | 12.51 |
| Jun 22, 2018 | 12.93 |
| Jun 21, 2018 | 12.72 |
| Jun 20, 2018 | 12.95 |
| Jun 19, 2018 | 12.44 |
| Jun 18, 2018 | 12.56 |
| Jun 15, 2018 | 13.07 |
| Jun 14, 2018 | 13.40 |
| Jun 13, 2018 | 13.59 |
| Jun 12, 2018 | 13.30 |
| Jun 11, 2018 | 13.26 |
| Jun 8, 2018 | 12.85 |
| Jun 7, 2018 | 12.64 |
| Jun 6, 2018 | 12.64 |
| Jun 5, 2018 | 12.25 |
| Jun 4, 2018 | 11.98 |
| Jun 1, 2018 | 11.99 |
| May 31, 2018 | 12.02 |
| May 30, 2018 | 11.72 |
| May 29, 2018 | 11.11 |
| May 25, 2018 | 10.84 |
| May 24, 2018 | 10.72 |
| May 23, 2018 | 10.50 |
| May 22, 2018 | 10.26 |
| May 21, 2018 | 10.53 |
| May 18, 2018 | 10.71 |
| May 17, 2018 | 10.91 |
| May 16, 2018 | 11.03 |
| May 15, 2018 | 10.62 |
| May 14, 2018 | 10.33 |
| May 11, 2018 | 9.92 |
| May 10, 2018 | 9.18 |
| May 9, 2018 | 9.08 |
| May 8, 2018 | 8.90 |
| May 7, 2018 | 8.90 |
| May 4, 2018 | 8.86 |
| May 3, 2018 | 8.70 |
| May 2, 2018 | 8.92 |
| May 1, 2018 | 8.75 |
| Apr 30, 2018 | 8.73 |
| Apr 27, 2018 | 8.75 |
| Apr 26, 2018 | 8.77 |
| Apr 25, 2018 | 8.72 |
| Apr 24, 2018 | 8.84 |
| Apr 23, 2018 | 8.82 |
| Apr 20, 2018 | 9.23 |
| Apr 19, 2018 | 9.30 |
| Apr 18, 2018 | 9.45 |
| Apr 17, 2018 | 9.46 |
| Apr 16, 2018 | 9.23 |
| Apr 13, 2018 | 9.26 |
| Apr 12, 2018 | 9.42 |
| Apr 11, 2018 | 9.22 |
| Apr 10, 2018 | 9.27 |
| Apr 9, 2018 | 9.06 |
| Apr 6, 2018 | 9.06 |
| Apr 5, 2018 | 9.08 |
| Apr 4, 2018 | 9.18 |
| Apr 3, 2018 | 9.12 |
| Apr 2, 2018 | 9.24 |
| Mar 29, 2018 | -7.70 |
| Mar 28, 2018 | -7.57 |
| Mar 27, 2018 | -7.63 |
| Mar 26, 2018 | -7.87 |
| Mar 23, 2018 | -7.73 |
| Mar 22, 2018 | -7.89 |
| Mar 21, 2018 | -8.05 |
| Mar 20, 2018 | -8.04 |
| Mar 19, 2018 | -8.06 |
| Mar 16, 2018 | -8.15 |
| Mar 15, 2018 | -8.16 |
| Mar 14, 2018 | -8.23 |
| Mar 13, 2018 | -8.18 |
| Mar 12, 2018 | -8.16 |
| Mar 9, 2018 | -8.04 |
| Mar 8, 2018 | -7.99 |
| Mar 7, 2018 | -7.81 |
| Mar 6, 2018 | -7.72 |
| Mar 5, 2018 | -7.60 |
| Mar 2, 2018 | -7.52 |
| Mar 1, 2018 | -7.46 |
| Feb 28, 2018 | -7.46 |
| Feb 27, 2018 | -7.48 |
| Feb 26, 2018 | -7.63 |
| Feb 23, 2018 | -7.31 |
| Feb 22, 2018 | -6.75 |
| Feb 21, 2018 | -6.45 |
| Feb 20, 2018 | -6.31 |
| Feb 16, 2018 | -6.52 |
| Feb 15, 2018 | -6.54 |
| Feb 14, 2018 | -6.56 |
| Feb 13, 2018 | -6.31 |
| Feb 12, 2018 | -6.25 |
| Feb 9, 2018 | -6.29 |
| Feb 8, 2018 | -6.19 |
| Feb 7, 2018 | -6.38 |
| Feb 6, 2018 | -6.52 |
| Feb 5, 2018 | -6.21 |
| Feb 2, 2018 | -6.48 |
| Feb 1, 2018 | -7.05 |
| Jan 31, 2018 | -6.69 |
| Jan 30, 2018 | -6.92 |
| Jan 29, 2018 | -6.44 |
| Jan 26, 2018 | -4.73 |
| Jan 25, 2018 | -4.88 |
| Jan 24, 2018 | -4.62 |
| Jan 23, 2018 | -4.75 |
| Jan 22, 2018 | -4.93 |
| Jan 19, 2018 | -4.91 |
| Jan 18, 2018 | -4.89 |
| Jan 17, 2018 | -4.78 |
| Jan 16, 2018 | -4.79 |
| Jan 12, 2018 | -4.57 |
| Jan 11, 2018 | -4.55 |
| Jan 10, 2018 | -4.69 |
| Jan 9, 2018 | -4.97 |
| Jan 8, 2018 | -4.93 |
| Jan 5, 2018 | -4.86 |
| Jan 4, 2018 | -4.77 |
| Jan 3, 2018 | -4.82 |
| Jan 2, 2018 | -4.57 |
| Dec 29, 2017 | -2.90 |
| Dec 28, 2017 | -2.83 |
| Dec 27, 2017 | -2.86 |
| Dec 26, 2017 | -2.84 |
| Dec 22, 2017 | -2.85 |
| Dec 21, 2017 | -2.84 |
| Dec 20, 2017 | -2.87 |
| Dec 19, 2017 | -2.82 |
| Dec 18, 2017 | -2.86 |
| Dec 15, 2017 | -2.67 |
| Dec 14, 2017 | -2.74 |
| Dec 13, 2017 | -2.84 |
| Dec 12, 2017 | -2.89 |
| Dec 11, 2017 | -2.92 |
| Dec 8, 2017 | -2.90 |
| Dec 7, 2017 | -2.94 |
| Dec 6, 2017 | -2.96 |
| Dec 5, 2017 | -2.99 |
| Dec 4, 2017 | -3.04 |
| Dec 1, 2017 | -3.08 |
| Nov 30, 2017 | -3.13 |
| Nov 29, 2017 | -2.45 |
| Nov 28, 2017 | -2.53 |
| Nov 27, 2017 | -2.52 |
| Nov 24, 2017 | -2.56 |
| Nov 22, 2017 | -2.49 |
| Nov 21, 2017 | -2.49 |
| Nov 20, 2017 | -2.45 |
| Nov 17, 2017 | -2.46 |
| Nov 16, 2017 | -2.47 |
| Nov 15, 2017 | -2.44 |
| Nov 14, 2017 | -2.48 |
| Nov 13, 2017 | -2.41 |
| Nov 10, 2017 | -2.56 |
| Nov 9, 2017 | -2.58 |
| Nov 8, 2017 | -2.63 |
| Nov 7, 2017 | -2.62 |
| Nov 6, 2017 | -2.81 |
| Nov 3, 2017 | -3.12 |
| Nov 2, 2017 | -3.00 |
| Nov 1, 2017 | -3.26 |
| Oct 31, 2017 | -3.32 |
| Oct 30, 2017 | -3.36 |
| Oct 27, 2017 | -3.39 |
| Oct 26, 2017 | -3.41 |
| Oct 25, 2017 | -3.35 |
| Oct 24, 2017 | -3.29 |
| Oct 23, 2017 | -3.30 |
| Oct 20, 2017 | -3.37 |
| Oct 19, 2017 | -3.41 |
| Oct 18, 2017 | -3.46 |
| Oct 17, 2017 | -3.46 |
| Oct 16, 2017 | -3.49 |
| Oct 13, 2017 | -3.47 |
| Oct 12, 2017 | -3.40 |
| Oct 11, 2017 | -3.34 |
| Oct 10, 2017 | -3.36 |
| Oct 9, 2017 | -3.34 |
| Oct 6, 2017 | -3.37 |
| Oct 5, 2017 | -3.37 |
| Oct 4, 2017 | -3.37 |
| Oct 3, 2017 | -3.33 |
| Oct 2, 2017 | -3.36 |
| Sep 29, 2017 | -4.05 |
| Sep 28, 2017 | -4.07 |
| Sep 27, 2017 | -3.97 |
| Sep 26, 2017 | -3.90 |
| Sep 25, 2017 | -3.88 |
| Sep 22, 2017 | -3.98 |
| Sep 21, 2017 | -3.97 |
| Sep 20, 2017 | -3.97 |
| Sep 19, 2017 | -3.92 |
| Sep 18, 2017 | -3.86 |
| Sep 15, 2017 | -3.79 |
| Sep 14, 2017 | -3.74 |
| Sep 13, 2017 | -3.62 |
| Sep 12, 2017 | -3.60 |
| Sep 11, 2017 | -3.64 |
| Sep 8, 2017 | -3.57 |
| Sep 7, 2017 | -3.65 |
| Sep 6, 2017 | -3.63 |
| Sep 5, 2017 | -3.62 |
| Sep 1, 2017 | -3.61 |
| Aug 31, 2017 | -3.63 |
| Aug 30, 2017 | -3.57 |
| Aug 29, 2017 | -3.57 |
| Aug 28, 2017 | -3.59 |
| Aug 25, 2017 | -3.61 |
| Aug 24, 2017 | -3.57 |
| Aug 23, 2017 | -3.59 |
| Aug 22, 2017 | -3.49 |
| Aug 21, 2017 | -3.63 |
| Aug 18, 2017 | -3.85 |
| Aug 17, 2017 | -3.77 |
| Aug 16, 2017 | -3.40 |
| Aug 15, 2017 | -3.34 |
| Aug 14, 2017 | -3.32 |
| Aug 11, 2017 | -3.31 |
| Aug 10, 2017 | -3.30 |
| Aug 9, 2017 | -3.61 |
| Aug 8, 2017 | -3.28 |
| Aug 7, 2017 | -3.35 |
| Aug 4, 2017 | -3.30 |
| Aug 3, 2017 | -4.02 |
| Aug 2, 2017 | -4.15 |
| Aug 1, 2017 | -4.15 |
| Jul 31, 2017 | -4.23 |
| Jul 28, 2017 | -4.29 |
| Jul 27, 2017 | -4.37 |
| Jul 26, 2017 | -4.31 |
| Jul 25, 2017 | -4.31 |
| Jul 24, 2017 | -4.36 |
| Jul 21, 2017 | -4.39 |
| Jul 20, 2017 | -4.44 |
| Jul 19, 2017 | -4.39 |
| Jul 18, 2017 | -4.32 |
| Jul 17, 2017 | -4.31 |
| Jul 14, 2017 | -4.28 |
| Jul 13, 2017 | -4.26 |
| Jul 12, 2017 | -4.30 |
| Jul 11, 2017 | -4.26 |
| Jul 10, 2017 | -4.24 |
| Jul 7, 2017 | -4.23 |
| Jul 6, 2017 | -4.22 |
| Jul 5, 2017 | -4.27 |
| Jul 3, 2017 | -4.32 |
| Jun 30, 2017 | -4.50 |
| Jun 29, 2017 | -5.25 |
| Jun 28, 2017 | -5.37 |
| Jun 27, 2017 | -5.26 |
| Jun 26, 2017 | -5.35 |
| Jun 23, 2017 | -5.15 |
| Jun 22, 2017 | -5.12 |
| Jun 21, 2017 | -5.08 |
| Jun 20, 2017 | -5.15 |
| Jun 19, 2017 | -5.09 |
| Jun 16, 2017 | -5.13 |
| Jun 15, 2017 | -5.10 |
| Jun 14, 2017 | -5.06 |
| Jun 13, 2017 | -5.08 |
| Jun 12, 2017 | -5.12 |
| Jun 9, 2017 | -5.14 |
| Jun 8, 2017 | -5.16 |
| Jun 7, 2017 | -5.12 |
| Jun 6, 2017 | -5.10 |
| Jun 5, 2017 | -5.09 |
| Jun 2, 2017 | -5.06 |
| Jun 1, 2017 | -4.99 |
| May 31, 2017 | -4.98 |
| May 30, 2017 | -4.98 |
| May 26, 2017 | -4.94 |
| May 25, 2017 | -4.87 |
| May 24, 2017 | -4.94 |
| May 23, 2017 | -4.76 |
| May 22, 2017 | -4.68 |
| May 19, 2017 | -4.68 |
| May 18, 2017 | -4.71 |
| May 17, 2017 | -4.82 |
| May 16, 2017 | -4.89 |
| May 15, 2017 | -4.98 |
| May 12, 2017 | -5.06 |
| May 11, 2017 | -4.98 |
| May 10, 2017 | -5.01 |
| May 9, 2017 | -4.84 |
| May 8, 2017 | -5.00 |
| May 5, 2017 | -4.77 |
| May 4, 2017 | -5.32 |
| May 3, 2017 | -5.33 |
| May 2, 2017 | -5.30 |
| May 1, 2017 | -5.30 |
| Apr 28, 2017 | -5.13 |
| Apr 27, 2017 | -5.30 |
| Apr 26, 2017 | -5.35 |
| Apr 25, 2017 | -5.19 |
| Apr 24, 2017 | -5.07 |
| Apr 21, 2017 | -4.96 |
| Apr 20, 2017 | -5.07 |
| Apr 19, 2017 | -5.02 |
| Apr 18, 2017 | -4.92 |
| Apr 17, 2017 | -4.91 |
| Apr 13, 2017 | -4.85 |
| Apr 12, 2017 | -4.85 |
| Apr 11, 2017 | -4.96 |
| Apr 10, 2017 | -4.92 |
| Apr 7, 2017 | -5.05 |
| Apr 6, 2017 | -4.93 |
| Apr 5, 2017 | -4.89 |
| Apr 4, 2017 | -4.97 |
| Apr 3, 2017 | -4.98 |
| Mar 31, 2017 | -5.07 |
| Mar 30, 2017 | -6.27 |
| Mar 29, 2017 | -6.12 |
| Mar 28, 2017 | -6.20 |
| Mar 27, 2017 | -6.17 |
| Mar 24, 2017 | -6.09 |
| Mar 23, 2017 | -6.07 |
| Mar 22, 2017 | -6.02 |
| Mar 21, 2017 | -6.01 |
| Mar 20, 2017 | -6.33 |
| Mar 17, 2017 | -6.47 |
| Mar 16, 2017 | -6.14 |
| Mar 15, 2017 | -6.07 |
| Mar 14, 2017 | -6.03 |
| Mar 13, 2017 | -6.19 |
| Mar 10, 2017 | -6.09 |
| Mar 9, 2017 | -5.88 |
| Mar 8, 2017 | -5.99 |
| Mar 7, 2017 | -5.99 |
| Mar 6, 2017 | -5.91 |
| Mar 3, 2017 | -6.27 |
| Mar 2, 2017 | -7.81 |
| Mar 1, 2017 | -8.15 |
| Feb 28, 2017 | -7.99 |
| Feb 27, 2017 | -8.43 |
| Feb 24, 2017 | -8.40 |
| Feb 23, 2017 | -8.48 |
| Feb 22, 2017 | -8.51 |
| Feb 21, 2017 | -8.53 |
| Feb 17, 2017 | -8.41 |
| Feb 16, 2017 | -8.01 |
| Feb 15, 2017 | -7.71 |
| Feb 14, 2017 | -7.79 |
| Feb 13, 2017 | -7.71 |
| Feb 10, 2017 | -7.67 |
| Feb 9, 2017 | -7.57 |
| Feb 8, 2017 | -7.56 |
| Feb 7, 2017 | -7.51 |
| Feb 6, 2017 | -7.69 |
| Feb 3, 2017 | -7.77 |
| Feb 2, 2017 | -7.53 |
| Feb 1, 2017 | -7.49 |
| Jan 31, 2017 | -7.52 |
| Jan 30, 2017 | -7.49 |
| Jan 27, 2017 | -7.65 |
| Jan 26, 2017 | -7.70 |
| Jan 25, 2017 | -7.75 |
| Jan 24, 2017 | -7.67 |
| Jan 23, 2017 | -7.52 |
| Jan 20, 2017 | -7.57 |
| Jan 19, 2017 | -7.53 |
| Jan 18, 2017 | -7.67 |
| Jan 17, 2017 | -7.74 |
| Jan 13, 2017 | -7.82 |
| Jan 12, 2017 | -7.48 |
| Jan 11, 2017 | -7.67 |
| Jan 10, 2017 | -8.08 |
| Jan 9, 2017 | -7.93 |
| Jan 6, 2017 | -8.11 |
| Jan 5, 2017 | -7.99 |
| Jan 4, 2017 | -7.94 |
| Jan 3, 2017 | -7.85 |
| Dec 30, 2016 | -3,484.83 |
| Dec 29, 2016 | -3,573.34 |
| Dec 28, 2016 | -3,556.95 |
| Dec 27, 2016 | -3,681.53 |
| Dec 23, 2016 | -3,632.35 |
| Dec 22, 2016 | -3,652.02 |
| Dec 21, 2016 | -3,753.65 |
| Dec 20, 2016 | -3,783.15 |
| Dec 19, 2016 | -3,855.28 |
| Dec 16, 2016 | -3,524.17 |
| Dec 15, 2016 | -3,629.07 |
| Dec 14, 2016 | -3,547.12 |
| Dec 13, 2016 | -3,579.90 |
| Dec 12, 2016 | -3,632.35 |
| Dec 9, 2016 | -3,681.53 |
| Dec 8, 2016 | -3,596.29 |
| Dec 7, 2016 | -3,524.17 |
| Dec 6, 2016 | -3,484.83 |
| Dec 5, 2016 | -3,442.21 |
| Dec 2, 2016 | -3,393.04 |
| Dec 1, 2016 | -3,396.31 |
| Nov 30, 2016 | -3,376.64 |
| Nov 29, 2016 | -3,324.19 |
| Nov 28, 2016 | -3,540.56 |
| Nov 25, 2016 | -3,511.05 |
| Nov 23, 2016 | -3,537.28 |
| Nov 22, 2016 | -3,409.43 |
| Nov 21, 2016 | -3,284.85 |
| Nov 18, 2016 | -3,311.08 |
| Nov 17, 2016 | -3,242.23 |
| Nov 16, 2016 | -3,206.17 |
| Nov 15, 2016 | -3,160.28 |
| Nov 14, 2016 | -3,150.44 |
| Nov 11, 2016 | -3,179.95 |
| Nov 10, 2016 | -3,055.37 |
| Nov 9, 2016 | -3,068.48 |
| Nov 8, 2016 | -2,904.57 |
| Nov 7, 2016 | -2,842.28 |
| Nov 4, 2016 | -2,734.10 |
| Nov 3, 2016 | -2,324.31 |
| Nov 2, 2016 | -2,521.01 |
| Nov 1, 2016 | -2,606.24 |
| Oct 31, 2016 | -2,675.09 |
| Oct 28, 2016 | -2,625.91 |
| Oct 27, 2016 | -2,622.64 |
| Oct 26, 2016 | -2,557.07 |
| Oct 25, 2016 | -2,540.68 |
| Oct 24, 2016 | -2,609.52 |
| Oct 21, 2016 | -2,580.02 |
| Oct 20, 2016 | -2,625.91 |
| Oct 19, 2016 | -2,540.68 |
| Oct 18, 2016 | -2,543.96 |
| Oct 17, 2016 | -2,540.68 |
| Oct 14, 2016 | -2,553.79 |
| Oct 13, 2016 | -2,540.68 |
| Oct 12, 2016 | -2,550.51 |
| Oct 11, 2016 | -2,484.95 |
| Oct 10, 2016 | -2,583.30 |
| Oct 7, 2016 | -2,563.63 |
| Oct 6, 2016 | -2,524.29 |
| Oct 5, 2016 | -2,612.80 |
| Oct 4, 2016 | -2,606.24 |
| Oct 3, 2016 | -2,635.75 |
| Sep 30, 2016 | -2,675.09 |
| Sep 29, 2016 | -33.00 |
| Sep 28, 2016 | -33.71 |
| Sep 27, 2016 | -34.34 |
| Sep 26, 2016 | -33.38 |
| Sep 23, 2016 | -33.79 |
| Sep 22, 2016 | -33.63 |
| Sep 21, 2016 | -33.42 |
| Sep 20, 2016 | -33.17 |
| Sep 19, 2016 | -33.46 |
| Sep 16, 2016 | -31.95 |
| Sep 15, 2016 | -32.41 |
| Sep 14, 2016 | -31.62 |
| Sep 13, 2016 | -32.00 |
| Sep 12, 2016 | -33.13 |
| Sep 9, 2016 | -34.55 |
| Sep 8, 2016 | -34.46 |
| Sep 7, 2016 | -32.83 |
| Sep 6, 2016 | -32.37 |
| Sep 2, 2016 | -31.41 |
| Sep 1, 2016 | -30.57 |
| Aug 31, 2016 | -30.32 |
| Aug 30, 2016 | -30.03 |
| Aug 29, 2016 | -30.36 |
| Aug 26, 2016 | -30.16 |
| Aug 25, 2016 | -30.45 |
| Aug 24, 2016 | -30.41 |
| Aug 23, 2016 | -30.45 |
| Aug 22, 2016 | -29.61 |
| Aug 19, 2016 | -29.53 |
| Aug 18, 2016 | -29.40 |
| Aug 17, 2016 | -27.35 |
| Aug 16, 2016 | -27.69 |
| Aug 15, 2016 | -28.23 |
| Aug 12, 2016 | -27.52 |
| Aug 11, 2016 | -27.19 |
| Aug 10, 2016 | -26.60 |
| Aug 9, 2016 | -26.68 |
| Aug 8, 2016 | -27.02 |
| Aug 5, 2016 | -26.89 |
| Aug 4, 2016 | -31.37 |
| Aug 3, 2016 | -31.49 |
| Aug 2, 2016 | -31.33 |
| Aug 1, 2016 | -31.20 |
| Jul 29, 2016 | -31.41 |
| Jul 28, 2016 | -31.75 |
| Jul 27, 2016 | -31.62 |
| Jul 26, 2016 | -31.58 |
| Jul 25, 2016 | -31.75 |
| Jul 22, 2016 | -32.04 |
| Jul 21, 2016 | -31.83 |
| Jul 20, 2016 | -33.50 |
| Jul 19, 2016 | -33.92 |
| Jul 18, 2016 | -31.37 |
| Jul 15, 2016 | -29.36 |
| Jul 14, 2016 | -29.03 |
| Jul 13, 2016 | -30.16 |
| Jul 12, 2016 | -30.74 |
| Jul 11, 2016 | -29.99 |
| Jul 8, 2016 | -30.16 |
| Jul 7, 2016 | -29.07 |
| Jul 6, 2016 | -28.94 |
| Jul 5, 2016 | -29.11 |
| Jul 1, 2016 | -30.36 |
| Jun 30, 2016 | -30.70 |
| Jun 29, 2016 | 878.83 |
| Jun 28, 2016 | 863.21 |
| Jun 27, 2016 | 863.21 |
| Jun 24, 2016 | 901.68 |
| Jun 23, 2016 | 959.38 |
| Jun 22, 2016 | 862.00 |
| Jun 21, 2016 | 868.01 |
| Jun 20, 2016 | 769.43 |
| Jun 17, 2016 | 753.80 |
| Jun 16, 2016 | 770.63 |
| Jun 15, 2016 | 769.43 |
| Jun 14, 2016 | 776.64 |
| Jun 13, 2016 | 775.44 |
| Jun 10, 2016 | 788.67 |
| Jun 9, 2016 | 819.93 |
| Jun 8, 2016 | 825.94 |
| Jun 7, 2016 | 799.49 |
| Jun 6, 2016 | 786.26 |
| Jun 3, 2016 | 783.86 |
| Jun 2, 2016 | 785.06 |
| Jun 1, 2016 | 775.44 |
| May 31, 2016 | 769.43 |
| May 27, 2016 | 723.75 |
| May 26, 2016 | 718.94 |
| May 25, 2016 | 741.78 |
| May 24, 2016 | 747.79 |
| May 23, 2016 | 744.18 |
| May 20, 2016 | 735.77 |
| May 19, 2016 | 723.75 |
| May 18, 2016 | 739.38 |
| May 17, 2016 | 738.17 |
| May 16, 2016 | 782.66 |
| May 13, 2016 | 747.79 |
| May 12, 2016 | 746.59 |
| May 11, 2016 | 768.23 |
| May 10, 2016 | 773.04 |
| May 9, 2016 | 787.46 |
| May 6, 2016 | 818.72 |
| May 5, 2016 | 874.03 |
| May 4, 2016 | 852.39 |
| May 3, 2016 | 863.21 |
| May 2, 2016 | 882.44 |
| Apr 29, 2016 | 878.83 |
| Apr 28, 2016 | 894.46 |
| Apr 27, 2016 | 913.70 |
| Apr 26, 2016 | 910.09 |
| Apr 25, 2016 | 926.92 |
| Apr 22, 2016 | 953.37 |
| Apr 21, 2016 | 947.36 |
| Apr 20, 2016 | 958.18 |
| Apr 19, 2016 | 972.61 |
| Apr 18, 2016 | 973.81 |
| Apr 15, 2016 | 979.82 |
| Apr 14, 2016 | 973.81 |
| Apr 13, 2016 | 982.23 |
| Apr 12, 2016 | 952.17 |
| Apr 11, 2016 | 924.52 |
| Apr 8, 2016 | 926.92 |
| Apr 7, 2016 | 930.53 |
| Apr 6, 2016 | 940.15 |
| Apr 5, 2016 | 946.16 |
| Apr 4, 2016 | 960.59 |
| Apr 1, 2016 | 978.62 |
| Mar 31, 2016 | 993.05 |
| Mar 30, 2016 | 82.45 |
| Mar 29, 2016 | 83.44 |
| Mar 28, 2016 | 80.57 |
| Mar 24, 2016 | 80.87 |
| Mar 23, 2016 | 80.57 |
| Mar 22, 2016 | 82.45 |
| Mar 21, 2016 | 82.95 |
| Mar 18, 2016 | 82.65 |
| Mar 17, 2016 | 84.53 |
| Mar 16, 2016 | 82.75 |
| Mar 15, 2016 | 80.57 |
| Mar 14, 2016 | 82.06 |
| Mar 11, 2016 | 82.65 |
| Mar 10, 2016 | 80.87 |
| Mar 9, 2016 | 83.64 |
| Mar 8, 2016 | 83.74 |
| Mar 7, 2016 | 89.87 |
| Mar 4, 2016 | 85.42 |
| Mar 3, 2016 | 86.41 |
| Mar 2, 2016 | 85.52 |
| Mar 1, 2016 | 88.98 |
| Feb 29, 2016 | 89.08 |
| Feb 26, 2016 | 89.27 |
| Feb 25, 2016 | 76.72 |
| Feb 24, 2016 | 76.52 |
| Feb 23, 2016 | 75.93 |
| Feb 22, 2016 | 77.31 |
| Feb 19, 2016 | 78.60 |
| Feb 18, 2016 | 79.19 |
| Feb 17, 2016 | 81.07 |
| Feb 16, 2016 | 79.09 |
| Feb 12, 2016 | 76.82 |
| Feb 11, 2016 | 70.00 |
| Feb 10, 2016 | 68.02 |
| Feb 9, 2016 | 70.39 |
| Feb 8, 2016 | 75.73 |
| Feb 5, 2016 | 76.12 |
| Feb 4, 2016 | 77.11 |
| Feb 3, 2016 | 78.10 |
| Feb 2, 2016 | 82.06 |
| Feb 1, 2016 | 84.13 |
| Jan 29, 2016 | 83.84 |
| Jan 28, 2016 | 82.35 |
| Jan 27, 2016 | 82.06 |
| Jan 26, 2016 | 82.95 |
| Jan 25, 2016 | 78.70 |
| Jan 22, 2016 | 81.96 |
| Jan 21, 2016 | 77.41 |
| Jan 20, 2016 | 79.29 |
| Jan 19, 2016 | 76.72 |
| Jan 15, 2016 | 80.38 |
| Jan 14, 2016 | 80.28 |
| Jan 13, 2016 | 79.09 |
| Jan 12, 2016 | 82.65 |
| Jan 11, 2016 | 84.23 |
| Jan 8, 2016 | 82.16 |
| Jan 7, 2016 | 84.73 |
| Jan 6, 2016 | 93.33 |
| Jan 5, 2016 | 96.69 |
| Jan 4, 2016 | 103.51 |
| Dec 31, 2015 | 115.27 |
| Dec 30, 2015 | 121.29 |
| Dec 29, 2015 | 122.32 |
| Dec 28, 2015 | 123.25 |
| Dec 24, 2015 | 124.69 |
| Dec 23, 2015 | 127.27 |
| Dec 22, 2015 | 124.59 |
| Dec 21, 2015 | 122.63 |
| Dec 18, 2015 | 125.72 |
| Dec 17, 2015 | 118.71 |
| Dec 16, 2015 | 118.71 |
| Dec 15, 2015 | 120.82 |
| Dec 14, 2015 | 122.11 |
| Dec 11, 2015 | 124.69 |
| Dec 10, 2015 | 128.00 |
| Dec 9, 2015 | 130.37 |
| Dec 8, 2015 | 137.18 |
| Dec 7, 2015 | 129.44 |
| Dec 4, 2015 | 135.22 |
| Dec 3, 2015 | 135.53 |
| Dec 2, 2015 | 139.97 |
| Dec 1, 2015 | 139.97 |
| Nov 30, 2015 | 138.42 |
| Nov 27, 2015 | 139.87 |
| Nov 25, 2015 | 140.69 |
| Nov 24, 2015 | 138.94 |
| Nov 23, 2015 | 137.90 |
| Nov 20, 2015 | 137.49 |
| Nov 19, 2015 | 138.94 |
| Nov 18, 2015 | 135.84 |
| Nov 17, 2015 | 132.85 |
| Nov 16, 2015 | 129.85 |
| Nov 13, 2015 | 127.79 |
| Nov 12, 2015 | 127.27 |
| Nov 11, 2015 | 130.99 |
| Nov 10, 2015 | 131.30 |
| Nov 9, 2015 | 135.53 |
| Nov 6, 2015 | 139.97 |
| Nov 5, 2015 | 139.35 |
| Nov 4, 2015 | 143.69 |
| Nov 3, 2015 | 143.89 |
| Nov 2, 2015 | 141.10 |
| Oct 30, 2015 | 133.98 |
| Oct 29, 2015 | 114.99 |
| Oct 28, 2015 | 119.84 |
| Oct 27, 2015 | 114.68 |
| Oct 26, 2015 | 117.05 |
| Oct 23, 2015 | 120.77 |
| Oct 22, 2015 | 119.12 |
| Oct 21, 2015 | 113.54 |
| Oct 20, 2015 | 119.12 |
| Oct 19, 2015 | 119.43 |
| Oct 16, 2015 | 116.64 |
| Oct 15, 2015 | 116.54 |
| Oct 14, 2015 | 114.06 |
| Oct 13, 2015 | 117.47 |
| Oct 12, 2015 | 115.71 |
| Oct 9, 2015 | 119.74 |
| Oct 8, 2015 | 120.46 |
| Oct 7, 2015 | 119.74 |
| Oct 6, 2015 | 118.60 |
| Oct 5, 2015 | 118.71 |
| Oct 2, 2015 | 116.02 |
| Oct 1, 2015 | 114.27 |
| Sep 30, 2015 | 115.92 |
| Sep 29, 2015 | 82.63 |
| Sep 28, 2015 | 84.41 |
| Sep 25, 2015 | 87.98 |
| Sep 24, 2015 | 92.09 |
| Sep 23, 2015 | 91.78 |
| Sep 22, 2015 | 91.16 |
| Sep 21, 2015 | 95.35 |
| Sep 18, 2015 | 94.96 |
| Sep 17, 2015 | 97.06 |
| Sep 16, 2015 | 95.04 |
| Sep 15, 2015 | 94.65 |
| Sep 14, 2015 | 94.42 |
| Sep 11, 2015 | 94.50 |
| Sep 10, 2015 | 94.19 |
| Sep 9, 2015 | 94.19 |
| Sep 8, 2015 | 98.61 |
| Sep 4, 2015 | 93.88 |
| Sep 3, 2015 | 94.11 |
| Sep 2, 2015 | 90.54 |
| Sep 1, 2015 | 87.05 |
| Aug 31, 2015 | 89.92 |
| Aug 28, 2015 | 91.63 |
| Aug 27, 2015 | 92.01 |
| Aug 26, 2015 | 91.16 |
| Aug 25, 2015 | 87.13 |
| Aug 24, 2015 | 87.13 |
| Aug 21, 2015 | 88.29 |
| Aug 20, 2015 | 87.52 |
| Aug 19, 2015 | 94.58 |
| Aug 18, 2015 | 95.51 |
| Aug 17, 2015 | 96.75 |
| Aug 14, 2015 | 96.90 |
| Aug 13, 2015 | 95.89 |
| Aug 12, 2015 | 98.07 |
| Aug 11, 2015 | 98.61 |
| Aug 10, 2015 | 100.08 |
| Aug 7, 2015 | 96.90 |
| Aug 6, 2015 | 96.75 |
| Aug 5, 2015 | 97.83 |
| Aug 4, 2015 | 100.32 |
| Aug 3, 2015 | 100.70 |
| Jul 31, 2015 | 106.45 |
| Jul 30, 2015 | 89.45 |
| Jul 29, 2015 | 90.31 |
| Jul 28, 2015 | 91.32 |
| Jul 27, 2015 | 91.16 |
| Jul 24, 2015 | 91.55 |
| Jul 23, 2015 | 93.80 |
| Jul 22, 2015 | 94.26 |
| Jul 21, 2015 | 98.07 |
| Jul 20, 2015 | 94.03 |
| Jul 17, 2015 | 97.99 |
| Jul 16, 2015 | 98.53 |
| Jul 15, 2015 | 96.83 |
| Jul 14, 2015 | 100.16 |
| Jul 13, 2015 | 96.98 |
| Jul 10, 2015 | 95.51 |
| Jul 9, 2015 | 95.74 |
| Jul 8, 2015 | 95.66 |
| Jul 7, 2015 | 96.83 |
| Jul 6, 2015 | 95.89 |
| Jul 2, 2015 | 95.66 |
| Jul 1, 2015 | 97.68 |
| Jun 30, 2015 | 98.30 |
| Jun 29, 2015 | 159.16 |
| Jun 26, 2015 | 158.78 |
| Jun 25, 2015 | 163.61 |
| Jun 24, 2015 | 154.59 |
| Jun 23, 2015 | 161.57 |
| Jun 22, 2015 | 150.78 |
| Jun 19, 2015 | 148.36 |
| Jun 18, 2015 | 150.01 |
| Jun 17, 2015 | 150.52 |
| Jun 16, 2015 | 152.68 |
| Jun 15, 2015 | 153.06 |
| Jun 12, 2015 | 154.21 |
| Jun 11, 2015 | 148.74 |
| Jun 10, 2015 | 147.73 |
| Jun 9, 2015 | 145.06 |
| Jun 8, 2015 | 149.51 |
| Jun 5, 2015 | 155.73 |
| Jun 4, 2015 | 154.84 |
| Jun 3, 2015 | 156.11 |
| Jun 2, 2015 | 155.22 |
| Jun 1, 2015 | 159.29 |
| May 29, 2015 | 153.57 |
| May 28, 2015 | 156.62 |
| May 27, 2015 | 154.59 |
| May 26, 2015 | 153.32 |
| May 22, 2015 | 151.16 |
| May 21, 2015 | 150.78 |
| May 20, 2015 | 146.46 |
| May 19, 2015 | 147.85 |
| May 18, 2015 | 150.27 |
| May 15, 2015 | 148.36 |
| May 14, 2015 | 151.09 |
| May 13, 2015 | 153.06 |
| May 12, 2015 | 151.92 |
| May 11, 2015 | 151.28 |
| May 8, 2015 | 150.78 |
| May 7, 2015 | 151.03 |
| May 6, 2015 | 147.98 |
| May 5, 2015 | 147.35 |
| May 4, 2015 | 151.28 |
| May 1, 2015 | 145.70 |
| Apr 30, 2015 | 137.57 |
| Apr 29, 2015 | 140.61 |
| Apr 28, 2015 | 131.34 |
| Apr 27, 2015 | 128.04 |
| Apr 24, 2015 | 127.40 |
| Apr 23, 2015 | 129.31 |
| Apr 22, 2015 | 127.40 |
| Apr 21, 2015 | 126.01 |
| Apr 20, 2015 | 124.61 |
| Apr 17, 2015 | 122.07 |
| Apr 16, 2015 | 124.23 |
| Apr 15, 2015 | 121.56 |
| Apr 14, 2015 | 122.96 |
| Apr 13, 2015 | 124.10 |
| Apr 10, 2015 | 126.39 |
| Apr 9, 2015 | 124.86 |
| Apr 8, 2015 | 125.12 |
| Apr 7, 2015 | 122.20 |
| Apr 6, 2015 | 117.50 |
| Apr 2, 2015 | 118.89 |
| Apr 1, 2015 | 114.32 |
| Mar 31, 2015 | 116.61 |
| Mar 30, 2015 | 61.81 |
| Mar 27, 2015 | 59.27 |
| Mar 26, 2015 | 59.95 |
| Mar 25, 2015 | 59.88 |
| Mar 24, 2015 | 63.04 |
| Mar 23, 2015 | 63.25 |
| Mar 20, 2015 | 58.37 |
| Mar 19, 2015 | 57.21 |
| Mar 18, 2015 | 57.82 |
| Mar 17, 2015 | 54.80 |
| Mar 16, 2015 | 55.01 |
| Mar 13, 2015 | 56.79 |
| Mar 12, 2015 | 56.73 |
| Mar 11, 2015 | 57.69 |
| Mar 10, 2015 | 53.43 |
| Mar 9, 2015 | 56.86 |
| Mar 6, 2015 | 55.21 |
| Mar 5, 2015 | 57.69 |
| Mar 4, 2015 | 57.14 |
| Mar 3, 2015 | 55.56 |
| Mar 2, 2015 | 54.32 |
| Feb 27, 2015 | 57.14 |
| Feb 26, 2015 | 58.37 |
| Feb 25, 2015 | 57.82 |
| Feb 24, 2015 | 58.03 |
| Feb 23, 2015 | 59.47 |
| Feb 20, 2015 | 60.43 |
| Feb 19, 2015 | 60.23 |
| Feb 18, 2015 | 59.54 |
| Feb 17, 2015 | 60.43 |
| Feb 13, 2015 | 61.88 |
| Feb 12, 2015 | 62.49 |
| Feb 11, 2015 | 60.91 |
| Feb 10, 2015 | 65.58 |
| Feb 9, 2015 | 65.79 |
| Feb 6, 2015 | 66.82 |
| Feb 5, 2015 | 66.48 |
| Feb 4, 2015 | 66.13 |
| Feb 3, 2015 | 67.92 |
| Feb 2, 2015 | 65.24 |
| Jan 30, 2015 | 64.62 |
| Jan 29, 2015 | 67.03 |
| Jan 28, 2015 | 64.83 |
| Jan 27, 2015 | 65.31 |
| Jan 26, 2015 | 65.86 |
| Jan 23, 2015 | 62.91 |
| Jan 22, 2015 | 63.18 |
| Jan 21, 2015 | 62.84 |
| Jan 20, 2015 | 64.28 |
| Jan 16, 2015 | 61.33 |
| Jan 15, 2015 | 59.75 |
| Jan 14, 2015 | 62.97 |
| Jan 13, 2015 | 60.16 |
| Jan 12, 2015 | 58.72 |
| Jan 9, 2015 | 58.51 |
| Jan 8, 2015 | 58.79 |
| Jan 7, 2015 | 57.41 |
| Jan 6, 2015 | 59.47 |
| Jan 5, 2015 | 62.63 |
| Jan 2, 2015 | 63.52 |
| Dec 31, 2014 | 65.04 |
| Dec 30, 2014 | 6.56 |
| Dec 29, 2014 | 6.50 |
| Dec 26, 2014 | 6.70 |
| Dec 24, 2014 | 6.65 |
| Dec 23, 2014 | 6.32 |
| Dec 22, 2014 | 6.39 |
| Dec 19, 2014 | 6.27 |
| Dec 18, 2014 | 6.33 |
| Dec 17, 2014 | 6.35 |
| Dec 16, 2014 | 6.11 |
| Dec 15, 2014 | 6.13 |
| Dec 12, 2014 | 6.28 |
| Dec 11, 2014 | 6.20 |
| Dec 10, 2014 | 6.21 |
| Dec 9, 2014 | 6.35 |
| Dec 8, 2014 | 6.09 |
| Dec 5, 2014 | 6.07 |
| Dec 4, 2014 | 5.87 |
| Dec 3, 2014 | 5.93 |
| Dec 2, 2014 | 5.85 |
| Dec 1, 2014 | 5.82 |
| Nov 28, 2014 | 6.10 |
| Nov 26, 2014 | 6.19 |
| Nov 25, 2014 | 6.09 |
| Nov 24, 2014 | 6.14 |
| Nov 21, 2014 | 6.18 |
| Nov 20, 2014 | 6.16 |
| Nov 19, 2014 | 6.07 |
| Nov 18, 2014 | 6.31 |
| Nov 17, 2014 | 6.40 |
| Nov 14, 2014 | 6.47 |
| Nov 13, 2014 | 6.11 |
| Nov 12, 2014 | 6.50 |
| Nov 11, 2014 | 6.47 |
| Nov 10, 2014 | 6.31 |
| Nov 7, 2014 | 6.39 |
| Nov 6, 2014 | 6.23 |
| Nov 5, 2014 | 5.97 |
| Nov 4, 2014 | 6.13 |
| Nov 3, 2014 | 6.07 |
| Oct 31, 2014 | 5.92 |
| Oct 30, 2014 | 5.97 |
| Oct 29, 2014 | 5.88 |
| Oct 28, 2014 | 5.86 |
| Oct 27, 2014 | 5.49 |
| Oct 24, 2014 | 5.45 |
| Oct 23, 2014 | 5.54 |
| Oct 22, 2014 | 5.30 |
| Oct 21, 2014 | 5.47 |
| Oct 20, 2014 | 5.48 |
| Oct 17, 2014 | 5.50 |
| Oct 16, 2014 | 5.54 |
| Oct 15, 2014 | 5.28 |
| Oct 14, 2014 | 5.38 |
| Oct 13, 2014 | 5.53 |
| Oct 10, 2014 | 5.47 |
| Oct 9, 2014 | 5.57 |
| Oct 8, 2014 | 5.77 |
| Oct 7, 2014 | 5.58 |
| Oct 6, 2014 | 5.63 |
| Oct 3, 2014 | 5.82 |
| Oct 2, 2014 | 5.88 |
| Oct 1, 2014 | 5.74 |
| Sep 30, 2014 | 6.04 |
| Sep 29, 2014 | 6.32 |
| Sep 26, 2014 | 6.41 |
| Sep 25, 2014 | 6.40 |
| Sep 24, 2014 | 6.37 |
| Sep 23, 2014 | 6.43 |
| Sep 22, 2014 | 6.40 |
| Sep 19, 2014 | 6.34 |
| Sep 18, 2014 | 6.66 |
| Sep 17, 2014 | 6.79 |
| Sep 16, 2014 | 6.76 |
| Sep 15, 2014 | 6.84 |
| Sep 12, 2014 | 7.06 |
| Sep 11, 2014 | 7.10 |
| Sep 10, 2014 | 7.04 |
| Sep 9, 2014 | 6.99 |
| Sep 8, 2014 | 7.93 |
| Sep 5, 2014 | 7.27 |
| Sep 4, 2014 | 7.32 |
| Sep 3, 2014 | 7.25 |
| Sep 2, 2014 | 7.41 |
| Aug 29, 2014 | 7.43 |
| Aug 28, 2014 | 7.32 |
| Aug 27, 2014 | 7.41 |
| Aug 26, 2014 | 7.51 |
| Aug 25, 2014 | 7.32 |
| Aug 22, 2014 | 7.46 |
| Aug 21, 2014 | 7.61 |
| Aug 20, 2014 | 7.59 |
| Aug 19, 2014 | 7.65 |
| Aug 18, 2014 | 7.66 |
| Aug 15, 2014 | 7.61 |
| Aug 14, 2014 | 7.68 |
| Aug 13, 2014 | 7.72 |
| Aug 12, 2014 | 7.63 |
| Aug 11, 2014 | 7.61 |
| Aug 8, 2014 | 7.59 |
| Aug 7, 2014 | 7.61 |
| Aug 6, 2014 | 7.71 |
| Aug 5, 2014 | 7.55 |
| Aug 4, 2014 | 7.64 |
| Aug 1, 2014 | 7.44 |
| Jul 31, 2014 | 9.68 |
| Jul 30, 2014 | 9.83 |
| Jul 29, 2014 | 9.48 |
| Jul 28, 2014 | 9.53 |
| Jul 25, 2014 | 9.31 |
| Jul 24, 2014 | 9.61 |
| Jul 23, 2014 | 9.63 |
| Jul 22, 2014 | 9.82 |
| Jul 21, 2014 | 9.74 |
| Jul 18, 2014 | 9.84 |
| Jul 17, 2014 | 9.16 |
| Jul 16, 2014 | 9.66 |
| Jul 15, 2014 | 9.74 |
| Jul 14, 2014 | 10.21 |
| Jul 11, 2014 | 10.12 |
| Jul 10, 2014 | 9.93 |
| Jul 9, 2014 | 8.91 |
| Jul 8, 2014 | 8.84 |
| Jul 7, 2014 | 9.00 |
| Jul 3, 2014 | 9.26 |
| Jul 2, 2014 | 9.07 |
| Jul 1, 2014 | 9.13 |
| Jun 30, 2014 | 9.02 |
| Jun 27, 2014 | 8.07 |
| Jun 26, 2014 | 8.01 |
| Jun 25, 2014 | 7.99 |
| Jun 24, 2014 | 7.93 |
| Jun 23, 2014 | 8.03 |
| Jun 20, 2014 | 8.10 |
| Jun 19, 2014 | 8.07 |
| Jun 18, 2014 | 8.15 |
| Jun 17, 2014 | 8.19 |
| Jun 16, 2014 | 7.88 |
| Jun 13, 2014 | 7.76 |
| Jun 12, 2014 | 7.86 |
| Jun 11, 2014 | 7.90 |
| Jun 10, 2014 | 7.88 |
| Jun 9, 2014 | 7.86 |
| Jun 6, 2014 | 7.71 |
| Jun 5, 2014 | 7.43 |
| Jun 4, 2014 | 7.31 |
| Jun 3, 2014 | 7.31 |
| Jun 2, 2014 | 7.44 |
| May 30, 2014 | 7.60 |
| May 29, 2014 | 7.64 |
| May 28, 2014 | 7.54 |
| May 27, 2014 | 7.56 |
| May 23, 2014 | 7.49 |
| May 22, 2014 | 7.45 |
| May 21, 2014 | 7.35 |
| May 20, 2014 | 7.48 |
| May 19, 2014 | 7.53 |
| May 16, 2014 | 7.47 |
| May 15, 2014 | 7.31 |
| May 14, 2014 | 7.42 |
| May 13, 2014 | 7.59 |
| May 12, 2014 | 7.76 |
| May 9, 2014 | 7.31 |
| May 8, 2014 | 7.15 |
| May 7, 2014 | 7.14 |
| May 6, 2014 | 7.24 |
| May 5, 2014 | 7.42 |
| May 2, 2014 | 7.40 |
| May 1, 2014 | 7.58 |
| Apr 30, 2014 | 7.97 |
| Apr 29, 2014 | 7.22 |
| Apr 28, 2014 | 7.36 |
| Apr 25, 2014 | 7.54 |
| Apr 24, 2014 | 7.67 |
| Apr 23, 2014 | 7.67 |
| Apr 22, 2014 | 7.96 |
| Apr 21, 2014 | 7.58 |
| Apr 17, 2014 | 7.40 |
| Apr 16, 2014 | 7.33 |
| Apr 15, 2014 | 7.25 |
| Apr 14, 2014 | 7.28 |
| Apr 11, 2014 | 7.46 |
| Apr 10, 2014 | 7.38 |
| Apr 9, 2014 | 7.40 |
| Apr 8, 2014 | 7.24 |
| Apr 7, 2014 | 7.36 |
| Apr 4, 2014 | 7.48 |
| Apr 3, 2014 | 7.84 |
| Apr 2, 2014 | 8.03 |
| Apr 1, 2014 | 7.95 |
| Mar 31, 2014 | 7.42 |
| Mar 28, 2014 | 7.34 |
| Mar 27, 2014 | 6.85 |
| Mar 26, 2014 | 7.01 |
| Mar 25, 2014 | 7.41 |
| Mar 24, 2014 | 7.38 |
| Mar 21, 2014 | 7.54 |
| Mar 20, 2014 | 7.44 |
| Mar 19, 2014 | 7.45 |
| Mar 18, 2014 | 7.50 |
| Mar 17, 2014 | 7.21 |
| Mar 14, 2014 | 7.17 |
| Mar 13, 2014 | 7.14 |
| Mar 12, 2014 | 7.16 |
| Mar 11, 2014 | 7.30 |
| Mar 10, 2014 | 7.47 |
| Mar 7, 2014 | 7.64 |
| Mar 6, 2014 | 7.80 |
| Mar 5, 2014 | 7.92 |
| Mar 4, 2014 | 8.06 |
| Mar 3, 2014 | 8.16 |
| Feb 28, 2014 | 8.39 |
| Feb 27, 2014 | 8.53 |
| Feb 26, 2014 | 8.45 |
| Feb 25, 2014 | 8.44 |
| Feb 24, 2014 | 8.38 |
| Feb 21, 2014 | 8.51 |
| Feb 20, 2014 | 8.24 |
| Feb 19, 2014 | 7.97 |
| Feb 18, 2014 | 8.14 |
| Feb 14, 2014 | 7.89 |
| Feb 13, 2014 | 7.86 |
| Feb 12, 2014 | 7.83 |
| Feb 11, 2014 | 7.60 |
| Feb 10, 2014 | 7.61 |
| Feb 7, 2014 | 7.67 |
| Feb 6, 2014 | 7.46 |
| Feb 5, 2014 | 7.57 |
| Feb 4, 2014 | 7.62 |
| Feb 3, 2014 | 7.64 |
| Jan 31, 2014 | 8.21 |
| Jan 30, 2014 | 8.35 |
| Jan 29, 2014 | 8.41 |
| Jan 28, 2014 | 8.43 |
| Jan 27, 2014 | 8.12 |
| Jan 24, 2014 | 8.18 |
| Jan 23, 2014 | 8.40 |
| Jan 22, 2014 | 8.59 |
| Jan 21, 2014 | 8.56 |
| Jan 17, 2014 | 8.44 |
| Jan 16, 2014 | 8.40 |
| Jan 15, 2014 | 8.58 |
| Jan 14, 2014 | 8.73 |
| Jan 13, 2014 | 8.07 |
| Jan 10, 2014 | 8.40 |
| Jan 9, 2014 | 8.39 |
| Jan 8, 2014 | 8.01 |
| Jan 7, 2014 | 7.83 |
| Jan 6, 2014 | 7.39 |
| Jan 3, 2014 | 7.38 |
| Jan 2, 2014 | 7.18 |
| Dec 31, 2013 | 7.29 |
| Dec 30, 2013 | 320.32 |
| Dec 27, 2013 | 321.55 |
| Dec 26, 2013 | 330.77 |
| Dec 24, 2013 | 338.45 |
| Dec 23, 2013 | 338.45 |
| Dec 20, 2013 | 337.22 |
| Dec 19, 2013 | 326.16 |
| Dec 18, 2013 | 330.15 |
| Dec 17, 2013 | 329.23 |
| Dec 16, 2013 | 338.45 |
| Dec 13, 2013 | 328.62 |
| Dec 12, 2013 | 335.07 |
| Dec 11, 2013 | 330.46 |
| Dec 10, 2013 | 337.22 |
| Dec 9, 2013 | 339.68 |
| Dec 6, 2013 | 346.14 |
| Dec 5, 2013 | 348.91 |
| Dec 4, 2013 | 344.29 |
| Dec 3, 2013 | 362.74 |
| Dec 2, 2013 | 366.74 |
| Nov 29, 2013 | 376.88 |
| Nov 27, 2013 | 380.57 |
| Nov 26, 2013 | 372.27 |
| Nov 25, 2013 | 371.35 |
| Nov 22, 2013 | 382.41 |
| Nov 21, 2013 | 378.42 |
| Nov 20, 2013 | 367.35 |
| Nov 19, 2013 | 372.58 |
| Nov 18, 2013 | 374.42 |
| Nov 15, 2013 | 375.34 |
| Nov 14, 2013 | 380.88 |
| Nov 13, 2013 | 391.33 |
| Nov 12, 2013 | 385.18 |
| Nov 11, 2013 | 370.42 |
| Nov 8, 2013 | 369.19 |
| Nov 7, 2013 | 376.88 |
| Nov 6, 2013 | 392.56 |
| Nov 5, 2013 | 406.39 |
| Nov 4, 2013 | 414.69 |
| Nov 1, 2013 | 422.07 |
| Oct 31, 2013 | 391.02 |
| Oct 30, 2013 | 392.25 |
| Oct 29, 2013 | 405.47 |
| Oct 28, 2013 | 407.31 |
| Oct 25, 2013 | 396.25 |
| Oct 24, 2013 | 403.62 |
| Oct 23, 2013 | 403.32 |
| Oct 22, 2013 | 414.38 |
| Oct 21, 2013 | 420.22 |
| Oct 18, 2013 | 422.38 |
| Oct 17, 2013 | 418.69 |
| Oct 16, 2013 | 419.30 |
| Oct 15, 2013 | 416.23 |
| Oct 14, 2013 | 418.38 |
| Oct 11, 2013 | 419.30 |
| Oct 10, 2013 | 411.00 |
| Oct 9, 2013 | 395.02 |
| Oct 8, 2013 | 393.48 |
| Oct 7, 2013 | 397.78 |
| Oct 4, 2013 | 410.08 |
| Oct 3, 2013 | 407.31 |
| Oct 2, 2013 | 417.76 |
| Oct 1, 2013 | 412.23 |
| Sep 30, 2013 | 405.78 |
| Sep 27, 2013 | -142.84 |
| Sep 26, 2013 | -146.86 |
| Sep 25, 2013 | -138.41 |
| Sep 24, 2013 | -135.32 |
| Sep 23, 2013 | -136.40 |
| Sep 20, 2013 | -140.41 |
| Sep 19, 2013 | -143.90 |
| Sep 18, 2013 | -147.17 |
| Sep 17, 2013 | -147.17 |
| Sep 16, 2013 | -146.44 |
| Sep 13, 2013 | -145.80 |
| Sep 12, 2013 | -144.53 |
| Sep 11, 2013 | -144.11 |
| Sep 10, 2013 | -142.63 |
| Sep 9, 2013 | -144.96 |
| Sep 6, 2013 | -145.38 |
| Sep 5, 2013 | -141.47 |
| Sep 4, 2013 | -138.83 |
| Sep 3, 2013 | -138.51 |
| Aug 30, 2013 | -134.81 |
| Aug 29, 2013 | -140.52 |
| Aug 28, 2013 | -137.35 |
| Aug 27, 2013 | -132.91 |
| Aug 26, 2013 | -136.40 |
| Aug 23, 2013 | -136.82 |
| Aug 22, 2013 | -136.40 |
| Aug 21, 2013 | -136.29 |
| Aug 20, 2013 | -140.41 |
| Aug 19, 2013 | -136.19 |
| Aug 16, 2013 | -140.52 |
| Aug 15, 2013 | -138.56 |
| Aug 14, 2013 | -144.74 |
| Aug 13, 2013 | -149.71 |
| Aug 12, 2013 | -147.91 |
| Aug 9, 2013 | -147.60 |
| Aug 8, 2013 | -143.48 |
| Aug 7, 2013 | -144.32 |
| Aug 6, 2013 | -148.02 |
| Aug 5, 2013 | -151.51 |
| Aug 2, 2013 | -150.77 |
| Aug 1, 2013 | -158.06 |
| Jul 31, 2013 | -151.51 |
| Jul 30, 2013 | -151.82 |
| Jul 29, 2013 | -150.87 |
| Jul 26, 2013 | -148.44 |
| Jul 25, 2013 | -155.31 |
| Jul 24, 2013 | -146.12 |
| Jul 23, 2013 | -149.29 |
| Jul 22, 2013 | -152.14 |
| Jul 19, 2013 | -150.98 |
| Jul 18, 2013 | -156.89 |
| Jul 17, 2013 | -158.37 |
| Jul 16, 2013 | -157.74 |
| Jul 15, 2013 | -150.24 |
| Jul 12, 2013 | -146.33 |
| Jul 11, 2013 | -147.81 |
| Jul 10, 2013 | -146.44 |
| Jul 9, 2013 | -144.32 |
| Jul 8, 2013 | -146.44 |
| Jul 5, 2013 | -146.86 |
| Jul 3, 2013 | -144.64 |
| Jul 2, 2013 | -144.64 |
| Jul 1, 2013 | -145.06 |
| Jun 28, 2013 | -68.77 |
| Jun 27, 2013 | -68.92 |
| Jun 26, 2013 | -67.78 |
| Jun 25, 2013 | -67.52 |
| Jun 24, 2013 | -66.43 |
| Jun 21, 2013 | -66.69 |
| Jun 20, 2013 | -69.70 |
| Jun 19, 2013 | -74.27 |
| Jun 18, 2013 | -76.40 |
| Jun 17, 2013 | -76.19 |
| Jun 14, 2013 | -75.00 |
| Jun 13, 2013 | -77.38 |
| Jun 12, 2013 | -74.06 |
| Jun 11, 2013 | -76.09 |
| Jun 10, 2013 | -74.53 |
| Jun 7, 2013 | -73.13 |
| Jun 6, 2013 | -75.36 |
| Jun 5, 2013 | -73.85 |
| Jun 4, 2013 | -75.05 |
| Jun 3, 2013 | -76.29 |
| May 31, 2013 | -79.72 |
| May 30, 2013 | -79.41 |
| May 29, 2013 | -76.40 |
| May 28, 2013 | -77.49 |
| May 24, 2013 | -75.20 |
| May 23, 2013 | -73.85 |
| May 22, 2013 | -71.83 |
| May 21, 2013 | -71.36 |
| May 20, 2013 | -71.47 |
| May 17, 2013 | -69.91 |
| May 16, 2013 | -72.66 |
| May 15, 2013 | -72.82 |
| May 14, 2013 | -72.76 |
| May 13, 2013 | -74.37 |
| May 10, 2013 | -71.83 |
| May 9, 2013 | -72.35 |
| May 8, 2013 | -69.91 |
| May 7, 2013 | -67.37 |
| May 6, 2013 | -69.49 |
| May 3, 2013 | -64.82 |
| May 2, 2013 | -57.51 |
| May 1, 2013 | -53.72 |
| Apr 30, 2013 | -54.96 |
| Apr 29, 2013 | -57.61 |
| Apr 26, 2013 | -53.92 |
| Apr 25, 2013 | -53.82 |
| Apr 24, 2013 | -53.61 |
| Apr 23, 2013 | -54.29 |
| Apr 22, 2013 | -52.94 |
| Apr 19, 2013 | -52.83 |
| Apr 18, 2013 | -53.04 |
| Apr 17, 2013 | -55.33 |
| Apr 16, 2013 | -59.89 |
| Apr 15, 2013 | -53.41 |
| Apr 12, 2013 | -57.97 |
| Apr 11, 2013 | -57.51 |
| Apr 10, 2013 | -59.17 |
| Apr 9, 2013 | -56.16 |
| Apr 8, 2013 | -56.62 |
| Apr 5, 2013 | -56.73 |
| Apr 4, 2013 | -57.25 |
| Apr 3, 2013 | -54.60 |
| Apr 2, 2013 | -57.61 |
| Apr 1, 2013 | -57.97 |
| Mar 28, 2013 | -45.19 |
| Mar 27, 2013 | -45.72 |
| Mar 26, 2013 | -45.92 |
| Mar 25, 2013 | -44.15 |
| Mar 22, 2013 | -42.15 |
| Mar 21, 2013 | -43.26 |
| Mar 20, 2013 | -43.49 |
| Mar 19, 2013 | -44.65 |
| Mar 18, 2013 | -41.03 |
| Mar 15, 2013 | -38.99 |
| Mar 14, 2013 | -39.45 |
| Mar 13, 2013 | -38.33 |
| Mar 12, 2013 | -38.91 |
| Mar 11, 2013 | -37.26 |
| Mar 8, 2013 | -36.68 |
| Mar 7, 2013 | -31.71 |
| Mar 6, 2013 | -24.13 |
| Mar 5, 2013 | -25.04 |
| Mar 4, 2013 | -24.25 |
| Mar 1, 2013 | -25.06 |
| Feb 28, 2013 | -25.75 |
| Feb 27, 2013 | -26.48 |
| Feb 26, 2013 | -26.94 |
| Feb 25, 2013 | -26.36 |
| Feb 22, 2013 | -26.79 |
| Feb 21, 2013 | -26.33 |
| Feb 20, 2013 | -27.21 |
| Feb 19, 2013 | -27.98 |
| Feb 15, 2013 | -27.40 |
| Feb 14, 2013 | -27.60 |
| Feb 13, 2013 | -27.29 |
| Feb 12, 2013 | -27.56 |
| Feb 11, 2013 | -27.48 |
| Feb 8, 2013 | -27.17 |
| Feb 7, 2013 | -26.94 |
| Feb 6, 2013 | -27.56 |
| Feb 5, 2013 | -27.63 |
| Feb 4, 2013 | -27.79 |
| Feb 1, 2013 | -27.21 |
| Jan 31, 2013 | -26.17 |
| Jan 30, 2013 | -26.29 |
| Jan 29, 2013 | -27.21 |
| Jan 28, 2013 | -26.44 |
| Jan 25, 2013 | -25.13 |
| Jan 24, 2013 | -25.60 |
| Jan 23, 2013 | -25.67 |
| Jan 22, 2013 | -25.36 |
| Jan 18, 2013 | -25.75 |
| Jan 17, 2013 | -24.17 |
| Jan 16, 2013 | -24.27 |
| Jan 15, 2013 | -24.71 |
| Jan 14, 2013 | -24.52 |
| Jan 11, 2013 | -25.44 |
| Jan 10, 2013 | -26.48 |
| Jan 9, 2013 | -26.13 |
| Jan 8, 2013 | -26.10 |
| Jan 7, 2013 | -25.60 |
| Jan 4, 2013 | -25.98 |
| Jan 3, 2013 | -25.67 |
| Jan 2, 2013 | -27.67 |
| Dec 31, 2012 | -26.44 |
| Dec 28, 2012 | -24.33 |
| Dec 27, 2012 | -23.92 |
| Dec 26, 2012 | -24.25 |
| Dec 24, 2012 | -24.25 |
| Dec 21, 2012 | -24.03 |
| Dec 20, 2012 | -24.48 |
| Dec 19, 2012 | -23.85 |
| Dec 18, 2012 | -24.37 |
| Dec 17, 2012 | -24.07 |
| Dec 14, 2012 | -23.59 |
| Dec 13, 2012 | -23.70 |
| Dec 12, 2012 | -24.37 |
| Dec 11, 2012 | -24.92 |
| Dec 10, 2012 | -23.81 |
| Dec 7, 2012 | -23.66 |
| Dec 6, 2012 | -23.04 |
| Dec 5, 2012 | -23.15 |
| Dec 4, 2012 | -23.33 |
| Dec 3, 2012 | -23.37 |
| Nov 30, 2012 | -24.25 |
| Nov 29, 2012 | -23.37 |
| Nov 28, 2012 | -24.62 |
| Nov 27, 2012 | -23.33 |
| Nov 26, 2012 | -17.31 |
| Nov 23, 2012 | -17.68 |
| Nov 21, 2012 | -17.79 |
| Nov 20, 2012 | -17.24 |
| Nov 19, 2012 | -17.98 |
| Nov 16, 2012 | -17.72 |
| Nov 15, 2012 | -18.79 |
| Nov 14, 2012 | -19.97 |
| Nov 13, 2012 | -21.26 |
| Nov 12, 2012 | -18.83 |
| Nov 9, 2012 | -17.09 |
| Nov 8, 2012 | -17.09 |
| Nov 7, 2012 | -17.09 |
| Nov 6, 2012 | -17.46 |
| Nov 5, 2012 | -16.43 |
| Nov 2, 2012 | -16.80 |
| Nov 1, 2012 | -16.39 |
| Oct 31, 2012 | -15.95 |
| Oct 26, 2012 | -15.47 |
| Oct 25, 2012 | -16.06 |
| Oct 24, 2012 | -16.39 |
| Oct 23, 2012 | -16.72 |
| Oct 22, 2012 | -17.13 |
| Oct 19, 2012 | -17.28 |
| Oct 18, 2012 | -17.54 |
| Oct 17, 2012 | -18.35 |
| Oct 16, 2012 | -18.46 |
| Oct 15, 2012 | -18.16 |
| Oct 12, 2012 | -17.87 |
| Oct 11, 2012 | -18.50 |
| Oct 10, 2012 | -19.57 |
| Oct 9, 2012 | -20.08 |
| Oct 8, 2012 | -19.79 |
| Oct 5, 2012 | -20.08 |
| Oct 4, 2012 | -20.53 |
| Oct 3, 2012 | -20.56 |
| Oct 2, 2012 | -20.27 |
| Oct 1, 2012 | -20.34 |
| Sep 28, 2012 | -25.91 |
| Sep 27, 2012 | -26.05 |
| Sep 26, 2012 | -25.86 |
| Sep 25, 2012 | -26.24 |
| Sep 24, 2012 | -26.13 |
| Sep 21, 2012 | -25.82 |
| Sep 20, 2012 | -25.91 |
| Sep 19, 2012 | -25.96 |
| Sep 18, 2012 | -26.62 |
| Sep 17, 2012 | -25.58 |
| Sep 14, 2012 | -26.05 |
| Sep 13, 2012 | -26.48 |
| Sep 12, 2012 | -26.20 |
| Sep 11, 2012 | -26.24 |
| Sep 10, 2012 | -26.05 |
| Sep 7, 2012 | -26.10 |
| Sep 6, 2012 | -26.10 |
| Sep 5, 2012 | -26.86 |
| Sep 4, 2012 | -27.00 |
| Aug 31, 2012 | -27.19 |
| Aug 30, 2012 | -27.00 |
| Aug 29, 2012 | -27.76 |
| Aug 28, 2012 | -28.90 |
| Aug 27, 2012 | -28.14 |
| Aug 24, 2012 | -26.15 |
| Aug 23, 2012 | -26.24 |
| Aug 22, 2012 | -26.20 |
| Aug 21, 2012 | -25.06 |
| Aug 20, 2012 | -26.01 |
| Aug 17, 2012 | -26.01 |
| Aug 16, 2012 | -26.10 |
| Aug 15, 2012 | -26.05 |
| Aug 14, 2012 | -25.44 |
| Aug 13, 2012 | -26.01 |
| Aug 10, 2012 | -26.05 |
| Aug 9, 2012 | -26.20 |
| Aug 8, 2012 | -25.86 |
| Aug 7, 2012 | -26.24 |
| Aug 6, 2012 | -26.20 |
| Aug 3, 2012 | -26.95 |
| Aug 2, 2012 | -25.34 |
| Aug 1, 2012 | -25.11 |
| Jul 31, 2012 | -26.48 |
| Jul 30, 2012 | -26.72 |
| Jul 27, 2012 | -26.53 |
| Jul 26, 2012 | -26.01 |
| Jul 25, 2012 | -25.58 |
| Jul 24, 2012 | -25.49 |
| Jul 23, 2012 | -25.96 |
| Jul 20, 2012 | -26.67 |
| Jul 19, 2012 | -27.24 |
| Jul 18, 2012 | -27.48 |
| Jul 17, 2012 | -27.24 |
| Jul 16, 2012 | -26.76 |
| Jul 13, 2012 | -26.95 |
| Jul 12, 2012 | -26.29 |
| Jul 11, 2012 | -26.34 |
| Jul 10, 2012 | -25.86 |
| Jul 9, 2012 | -26.05 |
| Jul 6, 2012 | -26.20 |
| Jul 5, 2012 | -26.53 |
| Jul 3, 2012 | -26.91 |
| Jul 2, 2012 | -26.58 |
| Jun 29, 2012 | -31.08 |
| Jun 28, 2012 | -30.86 |
| Jun 27, 2012 | -32.95 |
| Jun 26, 2012 | -34.17 |
| Jun 25, 2012 | -34.83 |
| Jun 22, 2012 | -38.69 |
| Jun 21, 2012 | -36.87 |
| Jun 20, 2012 | -38.91 |
| Jun 19, 2012 | -36.76 |
| Jun 18, 2012 | -35.11 |
| Jun 15, 2012 | -35.82 |
| Jun 14, 2012 | -33.78 |
| Jun 13, 2012 | -32.73 |
| Jun 12, 2012 | -32.57 |
| Jun 11, 2012 | -31.74 |
| Jun 8, 2012 | -31.30 |
| Jun 7, 2012 | -30.69 |
| Jun 6, 2012 | -31.52 |
| Jun 5, 2012 | -30.58 |
| Jun 4, 2012 | -30.14 |
| Jun 1, 2012 | -29.48 |
| May 31, 2012 | -30.97 |
| May 30, 2012 | -31.02 |
| May 29, 2012 | -29.75 |
| May 25, 2012 | -30.58 |
| May 24, 2012 | -29.81 |
| May 23, 2012 | -30.69 |
| May 22, 2012 | -30.08 |
| May 21, 2012 | -30.97 |
| May 18, 2012 | -29.59 |
| May 17, 2012 | -30.80 |
| May 16, 2012 | -31.46 |
| May 15, 2012 | -31.24 |
| May 14, 2012 | -32.01 |
| May 11, 2012 | -32.07 |
| May 10, 2012 | -32.68 |
| May 9, 2012 | -32.01 |
| May 8, 2012 | -31.79 |
| May 7, 2012 | -30.80 |
| May 4, 2012 | -30.58 |
| May 3, 2012 | -30.47 |
| May 2, 2012 | -31.24 |
| May 1, 2012 | -30.75 |
| Apr 30, 2012 | -30.08 |
| Apr 27, 2012 | -30.36 |
| Apr 26, 2012 | -29.81 |
| Apr 25, 2012 | -30.19 |
| Apr 24, 2012 | -29.64 |
| Apr 23, 2012 | -29.09 |
| Apr 20, 2012 | -28.54 |
| Apr 19, 2012 | -28.15 |
| Apr 18, 2012 | -27.32 |
| Apr 17, 2012 | -28.70 |
| Apr 16, 2012 | -27.71 |
| Apr 13, 2012 | -28.26 |
| Apr 12, 2012 | -29.37 |
| Apr 11, 2012 | -30.11 |
| Apr 10, 2012 | -26.11 |
| Apr 9, 2012 | -26.88 |
| Apr 5, 2012 | -28.21 |
| Apr 4, 2012 | -28.32 |
| Apr 3, 2012 | -28.70 |
| Apr 2, 2012 | -30.03 |
| Mar 30, 2012 | -45.44 |
| Mar 29, 2012 | -45.61 |
| Mar 28, 2012 | -45.11 |
| Mar 27, 2012 | -45.94 |
| Mar 26, 2012 | -46.86 |
| Mar 23, 2012 | -46.69 |
| Mar 22, 2012 | -46.94 |
| Mar 21, 2012 | -45.19 |
| Mar 20, 2012 | -45.28 |
| Mar 19, 2012 | -46.44 |
| Mar 16, 2012 | -45.11 |
| Mar 15, 2012 | -45.94 |
| Mar 14, 2012 | -44.19 |
| Mar 13, 2012 | -47.11 |
| Mar 12, 2012 | -48.11 |
| Mar 9, 2012 | -49.27 |
| Mar 8, 2012 | -50.02 |
| Mar 7, 2012 | -51.77 |
| Mar 6, 2012 | -55.68 |
| Mar 5, 2012 | -57.18 |
| Mar 2, 2012 | -52.85 |
| Mar 1, 2012 | -51.77 |
| Feb 29, 2012 | -54.02 |
| Feb 28, 2012 | -53.27 |
| Feb 27, 2012 | -51.10 |
| Feb 24, 2012 | -51.10 |
| Feb 23, 2012 | -52.27 |
| Feb 22, 2012 | -52.10 |
| Feb 21, 2012 | -53.93 |
| Feb 17, 2012 | -54.26 |
| Feb 16, 2012 | -54.10 |
| Feb 15, 2012 | -53.27 |
| Feb 14, 2012 | -53.35 |
| Feb 13, 2012 | -53.35 |
| Feb 10, 2012 | -51.93 |
| Feb 9, 2012 | -53.60 |
| Feb 8, 2012 | -53.52 |
| Feb 7, 2012 | -49.10 |
| Feb 6, 2012 | -49.52 |
| Feb 3, 2012 | -49.19 |
| Feb 2, 2012 | -48.27 |
| Feb 1, 2012 | -47.86 |
| Jan 31, 2012 | -46.86 |
| Jan 30, 2012 | -46.86 |
| Jan 27, 2012 | -47.36 |
| Jan 26, 2012 | -47.36 |
| Jan 25, 2012 | -47.94 |
| Jan 24, 2012 | -46.61 |
| Jan 23, 2012 | -45.69 |
| Jan 20, 2012 | -46.94 |
| Jan 19, 2012 | -46.77 |
| Jan 18, 2012 | -46.19 |
| Jan 17, 2012 | -45.78 |
| Jan 13, 2012 | -46.69 |
| Jan 12, 2012 | -47.69 |
| Jan 11, 2012 | -47.52 |
| Jan 10, 2012 | -47.69 |
| Jan 9, 2012 | -45.78 |
| Jan 6, 2012 | -44.61 |
| Jan 5, 2012 | -43.94 |
| Jan 4, 2012 | -43.94 |
| Jan 3, 2012 | -44.03 |
| Dec 30, 2011 | -45.68 |
| Dec 29, 2011 | -43.04 |
| Dec 28, 2011 | -42.42 |
| Dec 27, 2011 | -41.80 |
| Dec 23, 2011 | -44.36 |
| Dec 22, 2011 | -45.15 |
| Dec 21, 2011 | -45.33 |
| Dec 20, 2011 | -45.42 |
| Dec 19, 2011 | -43.83 |
| Dec 16, 2011 | -47.71 |
| Dec 15, 2011 | -49.56 |
| Dec 14, 2011 | -49.83 |
| Dec 13, 2011 | -50.27 |
| Dec 12, 2011 | -51.94 |
| Dec 9, 2011 | -52.83 |
| Dec 8, 2011 | -50.45 |
| Dec 7, 2011 | -52.65 |
| Dec 6, 2011 | -52.83 |
| Dec 5, 2011 | -53.53 |
| Dec 2, 2011 | -52.47 |
| Dec 1, 2011 | -53.18 |
| Nov 30, 2011 | -53.62 |
| Nov 29, 2011 | -51.50 |
| Nov 28, 2011 | -51.24 |
| Nov 25, 2011 | -48.15 |
| Nov 23, 2011 | -48.24 |
| Nov 22, 2011 | -49.65 |
| Nov 21, 2011 | -50.18 |
| Nov 18, 2011 | -52.74 |
| Nov 17, 2011 | -52.12 |
| Nov 16, 2011 | -52.21 |
| Nov 15, 2011 | -47.62 |
| Nov 14, 2011 | -47.36 |
| Nov 11, 2011 | -48.51 |
| Nov 10, 2011 | -42.86 |
| Nov 9, 2011 | -44.45 |
| Nov 8, 2011 | -48.06 |
| Nov 7, 2011 | -48.15 |
| Nov 4, 2011 | -54.06 |
| Nov 3, 2011 | -64.20 |
| Nov 2, 2011 | -59.79 |
| Nov 1, 2011 | -55.74 |
| Oct 31, 2011 | -60.59 |
| Oct 28, 2011 | -63.15 |
| Oct 27, 2011 | -63.94 |
| Oct 26, 2011 | -58.56 |
| Oct 25, 2011 | -57.41 |
| Oct 24, 2011 | -61.03 |
| Oct 21, 2011 | -57.77 |
| Oct 20, 2011 | -56.88 |
| Oct 19, 2011 | -57.24 |
| Oct 18, 2011 | -60.32 |
| Oct 17, 2011 | -56.44 |
| Oct 14, 2011 | -59.62 |
| Oct 13, 2011 | -59.35 |
| Oct 12, 2011 | -58.65 |
| Oct 11, 2011 | -56.80 |
| Oct 10, 2011 | -55.74 |
| Oct 7, 2011 | -53.00 |
| Oct 6, 2011 | -55.12 |
| Oct 5, 2011 | -53.97 |
| Oct 4, 2011 | -54.68 |
| Oct 3, 2011 | -49.83 |
| Sep 30, 2011 | -52.74 |
| Sep 29, 2011 | -62.55 |
| Sep 28, 2011 | -62.04 |
| Sep 27, 2011 | -66.62 |
| Sep 26, 2011 | -66.41 |
| Sep 23, 2011 | -64.99 |
| Sep 22, 2011 | -62.24 |
| Sep 21, 2011 | -68.55 |
| Sep 20, 2011 | -70.18 |
| Sep 19, 2011 | -69.67 |
| Sep 16, 2011 | -71.19 |
| Sep 15, 2011 | -71.09 |
| Sep 14, 2011 | -69.87 |
| Sep 13, 2011 | -68.86 |
| Sep 12, 2011 | -68.55 |
| Sep 9, 2011 | -66.92 |
| Sep 8, 2011 | -68.75 |
| Sep 7, 2011 | -71.30 |
| Sep 6, 2011 | -66.31 |
| Sep 2, 2011 | -68.14 |
| Sep 1, 2011 | -69.36 |
| Aug 31, 2011 | -71.50 |
| Aug 30, 2011 | -73.03 |
| Aug 29, 2011 | -74.55 |
| Aug 26, 2011 | -71.80 |
| Aug 25, 2011 | -68.75 |
| Aug 24, 2011 | -72.62 |
| Aug 23, 2011 | -72.11 |
| Aug 22, 2011 | -67.02 |
| Aug 19, 2011 | -68.75 |
| Aug 18, 2011 | -70.38 |
| Aug 17, 2011 | -71.19 |
| Aug 16, 2011 | -71.40 |
| Aug 15, 2011 | -72.52 |
| Aug 12, 2011 | -69.77 |
| Aug 11, 2011 | -69.36 |
| Aug 10, 2011 | -64.38 |
| Aug 9, 2011 | -65.91 |
| Aug 8, 2011 | -66.01 |
| Aug 5, 2011 | -70.48 |
| Aug 4, 2011 | -80.96 |
| Aug 3, 2011 | -86.45 |
| Aug 2, 2011 | -85.94 |
| Aug 1, 2011 | -90.32 |
| Jul 29, 2011 | -93.06 |
| Jul 28, 2011 | -96.32 |
| Jul 27, 2011 | -96.32 |
| Jul 26, 2011 | -101.20 |
| Jul 25, 2011 | -104.76 |
| Jul 22, 2011 | -103.64 |
| Jul 21, 2011 | -101.91 |
| Jul 20, 2011 | -101.50 |
| Jul 19, 2011 | -99.88 |
| Jul 18, 2011 | -96.62 |
| Jul 15, 2011 | -93.57 |
| Jul 14, 2011 | -93.16 |
| Jul 13, 2011 | -94.49 |
| Jul 12, 2011 | -91.74 |
| Jul 11, 2011 | -92.65 |
| Jul 8, 2011 | -93.77 |
| Jul 7, 2011 | -91.74 |
| Jul 6, 2011 | -89.20 |
| Jul 5, 2011 | -90.01 |
| Jul 1, 2011 | -86.55 |
| Jun 30, 2011 | -86.76 |
| Jun 29, 2011 | -240.02 |
| Jun 28, 2011 | -240.58 |
| Jun 27, 2011 | -239.74 |
| Jun 24, 2011 | -234.71 |
| Jun 23, 2011 | -236.95 |
| Jun 22, 2011 | -232.20 |
| Jun 21, 2011 | -229.12 |
| Jun 20, 2011 | -224.65 |
| Jun 17, 2011 | -224.65 |
| Jun 16, 2011 | -226.89 |
| Jun 15, 2011 | -223.53 |
| Jun 14, 2011 | -226.89 |
| Jun 13, 2011 | -223.53 |
| Jun 10, 2011 | -218.78 |
| Jun 9, 2011 | -218.22 |
| Jun 8, 2011 | -216.27 |
| Jun 7, 2011 | -222.69 |
| Jun 6, 2011 | -221.58 |
| Jun 3, 2011 | -228.28 |
| Jun 2, 2011 | -237.50 |
| Jun 1, 2011 | -231.64 |
| May 31, 2011 | -237.22 |
| May 27, 2011 | -236.67 |
| May 26, 2011 | -230.52 |
| May 25, 2011 | -228.56 |
| May 24, 2011 | -224.09 |
| May 23, 2011 | -227.72 |
| May 20, 2011 | -230.24 |
| May 19, 2011 | -231.08 |
| May 18, 2011 | -230.52 |
| May 17, 2011 | -229.40 |
| May 16, 2011 | -221.58 |
| May 13, 2011 | -228.42 |
| May 12, 2011 | -232.20 |
| May 11, 2011 | -229.12 |
| May 10, 2011 | -227.72 |
| May 9, 2011 | -225.49 |
| May 6, 2011 | -224.09 |
| May 5, 2011 | -198.67 |
| May 4, 2011 | -195.31 |
| May 3, 2011 | -200.34 |
| May 2, 2011 | -202.86 |
| Apr 29, 2011 | -202.30 |
| Apr 28, 2011 | -196.71 |
| Apr 27, 2011 | -198.11 |
| Apr 26, 2011 | -202.30 |
| Apr 25, 2011 | -198.94 |
| Apr 21, 2011 | -198.39 |
| Apr 20, 2011 | -198.94 |
| Apr 19, 2011 | -192.80 |
| Apr 18, 2011 | -194.47 |
| Apr 15, 2011 | -201.18 |
| Apr 14, 2011 | -200.90 |
| Apr 13, 2011 | -199.22 |
| Apr 12, 2011 | -201.74 |
| Apr 11, 2011 | -207.47 |
| Apr 8, 2011 | -206.77 |
| Apr 7, 2011 | -216.27 |
| Apr 6, 2011 | -213.19 |
| Apr 5, 2011 | -203.97 |
| Apr 4, 2011 | -202.86 |
| Apr 1, 2011 | -209.28 |
| Mar 31, 2011 | -212.92 |
| Mar 30, 2011 | -109.79 |
| Mar 29, 2011 | -104.78 |
| Mar 28, 2011 | -97.48 |
| Mar 25, 2011 | -96.62 |
| Mar 24, 2011 | -95.90 |
| Mar 23, 2011 | -96.05 |
| Mar 22, 2011 | -95.05 |
| Mar 21, 2011 | -96.91 |
| Mar 18, 2011 | -94.90 |
| Mar 17, 2011 | -93.19 |
| Mar 16, 2011 | -92.76 |
| Mar 15, 2011 | -95.19 |
| Mar 14, 2011 | -94.62 |
| Mar 11, 2011 | -98.91 |
| Mar 10, 2011 | -97.19 |
| Mar 9, 2011 | -99.34 |
| Mar 8, 2011 | -100.53 |
| Mar 7, 2011 | -96.05 |
| Mar 4, 2011 | -98.77 |
| Mar 3, 2011 | -100.20 |
| Mar 2, 2011 | -98.34 |
| Mar 1, 2011 | -96.91 |
| Feb 28, 2011 | -101.63 |
| Feb 25, 2011 | -101.20 |
| Feb 24, 2011 | -98.48 |
| Feb 23, 2011 | -96.33 |
| Feb 22, 2011 | -99.77 |
| Feb 18, 2011 | -103.92 |
| Feb 17, 2011 | -105.64 |
| Feb 16, 2011 | -102.63 |
| Feb 15, 2011 | -97.19 |
| Feb 14, 2011 | -94.90 |
| Feb 11, 2011 | -95.76 |
| Feb 10, 2011 | -93.04 |
| Feb 9, 2011 | -93.19 |
| Feb 8, 2011 | -92.61 |
| Feb 7, 2011 | -90.89 |
| Feb 4, 2011 | -89.75 |
| Feb 3, 2011 | -89.32 |
| Feb 2, 2011 | -87.89 |
| Feb 1, 2011 | -87.32 |
| Jan 31, 2011 | -84.60 |
| Jan 28, 2011 | -83.31 |
| Jan 27, 2011 | -86.31 |
| Jan 26, 2011 | -88.32 |
| Jan 25, 2011 | -85.17 |
| Jan 24, 2011 | -84.45 |
| Jan 21, 2011 | -84.17 |
| Jan 20, 2011 | -84.88 |
| Jan 19, 2011 | -87.03 |
| Jan 18, 2011 | -91.61 |
| Jan 14, 2011 | -93.47 |
| Jan 13, 2011 | -92.18 |
| Jan 12, 2011 | -92.90 |
| Jan 11, 2011 | -90.89 |
| Jan 10, 2011 | -92.61 |
| Jan 7, 2011 | -89.03 |
| Jan 6, 2011 | -90.75 |
| Jan 5, 2011 | -90.75 |
| Jan 4, 2011 | -89.46 |
| Jan 3, 2011 | -90.89 |
| Dec 31, 2010 | -96.05 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 296.44 |
| Sep 28, 2010 | 295.89 |
| Sep 27, 2010 | 290.38 |
| Sep 24, 2010 | 298.09 |
| Sep 23, 2010 | 285.97 |
| Sep 22, 2010 | 285.97 |
| Sep 21, 2010 | 288.17 |
| Sep 20, 2010 | 290.93 |
| Sep 17, 2010 | 281.56 |
| Sep 16, 2010 | 278.81 |
| Sep 15, 2010 | 278.81 |
| Sep 14, 2010 | 275.50 |
| Sep 13, 2010 | 271.64 |
| Sep 10, 2010 | 268.89 |
| Sep 9, 2010 | 275.50 |
| Sep 8, 2010 | 276.60 |
| Sep 7, 2010 | 276.60 |
| Sep 3, 2010 | 276.05 |
| Sep 2, 2010 | 268.34 |
| Sep 1, 2010 | 271.64 |
| Aug 31, 2010 | 254.56 |
| Aug 30, 2010 | 256.22 |
| Aug 27, 2010 | 271.09 |
| Aug 26, 2010 | 259.52 |
| Aug 25, 2010 | 271.64 |
| Aug 24, 2010 | 262.28 |
| Aug 23, 2010 | 271.09 |
| Aug 20, 2010 | 282.66 |
| Aug 19, 2010 | 282.66 |
| Aug 18, 2010 | 300.85 |
| Aug 17, 2010 | 296.44 |
| Aug 16, 2010 | 289.28 |
| Aug 13, 2010 | 272.74 |
| Aug 12, 2010 | 278.81 |
| Aug 11, 2010 | 289.28 |
| Aug 10, 2010 | 310.21 |
| Aug 9, 2010 | 317.93 |
| Aug 6, 2010 | 302.50 |
| Aug 5, 2010 | 308.56 |
| Aug 4, 2010 | 320.68 |
| Aug 3, 2010 | 319.03 |
| Aug 2, 2010 | 315.72 |
| Jul 30, 2010 | 304.70 |
| Jul 29, 2010 | 309.11 |
| Jul 28, 2010 | 311.87 |
| Jul 27, 2010 | 310.76 |
| Jul 26, 2010 | 315.17 |
| Jul 23, 2010 | 302.50 |
| Jul 22, 2010 | 285.42 |
| Jul 21, 2010 | 283.21 |
| Jul 20, 2010 | 296.99 |
| Jul 19, 2010 | 287.07 |
| Jul 16, 2010 | 289.83 |
| Jul 15, 2010 | 295.89 |
| Jul 14, 2010 | 304.70 |
| Jul 13, 2010 | 310.76 |
| Jul 12, 2010 | 291.48 |
| Jul 9, 2010 | 281.56 |
| Jul 8, 2010 | 280.46 |
| Jul 7, 2010 | 274.40 |
| Jul 6, 2010 | 267.23 |
| Jul 2, 2010 | 274.95 |
| Jul 1, 2010 | 269.99 |
| Jun 30, 2010 | 278.81 |
| Jun 29, 2010 | -0.46 |
| Jun 28, 2010 | -0.49 |
| Jun 25, 2010 | -0.50 |
| Jun 24, 2010 | -0.46 |
| Jun 23, 2010 | -0.46 |
| Jun 22, 2010 | -0.47 |
| Jun 21, 2010 | -0.47 |
| Jun 18, 2010 | -0.49 |
| Jun 17, 2010 | -0.48 |
| Jun 16, 2010 | -0.47 |
| Jun 15, 2010 | -0.48 |
| Jun 14, 2010 | -0.47 |
| Jun 11, 2010 | -0.46 |
| Jun 10, 2010 | -0.46 |
| Jun 9, 2010 | -0.43 |
| Jun 8, 2010 | -0.44 |
| Jun 7, 2010 | -0.46 |
| Jun 4, 2010 | -0.50 |
| Jun 3, 2010 | -0.51 |
| Jun 2, 2010 | -0.49 |
| Jun 1, 2010 | -0.46 |
| May 28, 2010 | -0.49 |
| May 27, 2010 | -0.50 |
| May 26, 2010 | -0.47 |
| May 25, 2010 | -0.47 |
| May 24, 2010 | -0.49 |
| May 21, 2010 | -0.48 |
| May 20, 2010 | -0.44 |
| May 19, 2010 | -0.47 |
| May 18, 2010 | -0.46 |
| May 17, 2010 | -0.48 |
| May 14, 2010 | -0.47 |
| May 13, 2010 | -0.48 |
| May 12, 2010 | -0.51 |
| May 11, 2010 | -0.49 |
| May 10, 2010 | -0.49 |
| May 7, 2010 | -0.44 |
| May 6, 2010 | -0.47 |
| May 5, 2010 | -0.49 |
| May 4, 2010 | -0.48 |
| May 3, 2010 | -0.51 |
| Apr 30, 2010 | -0.51 |
| Apr 29, 2010 | -0.54 |
| Apr 28, 2010 | -0.55 |
| Apr 27, 2010 | -0.54 |
| Apr 26, 2010 | -0.56 |
| Apr 23, 2010 | -0.55 |
| Apr 22, 2010 | -0.55 |
| Apr 21, 2010 | -0.55 |
| Apr 20, 2010 | -0.53 |
| Apr 19, 2010 | -0.52 |
| Apr 16, 2010 | -0.53 |
| Apr 15, 2010 | -0.54 |
| Apr 14, 2010 | -0.53 |
| Apr 13, 2010 | -0.52 |
| Apr 12, 2010 | -0.53 |
| Apr 9, 2010 | -0.53 |
| Apr 8, 2010 | -0.54 |
| Apr 7, 2010 | -0.50 |
| Apr 6, 2010 | -0.53 |
| Apr 5, 2010 | -0.54 |
| Apr 1, 2010 | -0.51 |
| Mar 31, 2010 | -0.46 |
| Mar 30, 2010 | -0.41 |
| Mar 29, 2010 | -0.40 |
| Mar 26, 2010 | -0.40 |
| Mar 25, 2010 | -0.38 |
| Mar 24, 2010 | -0.39 |
| Mar 23, 2010 | -0.40 |
| Mar 22, 2010 | -0.40 |
| Mar 19, 2010 | -0.39 |
| Mar 18, 2010 | -0.39 |
| Mar 17, 2010 | -0.39 |
| Mar 16, 2010 | -0.40 |
| Mar 15, 2010 | -0.41 |
| Mar 12, 2010 | -0.42 |
| Mar 11, 2010 | -0.43 |
| Mar 10, 2010 | -0.43 |
| Mar 9, 2010 | -0.42 |
| Mar 8, 2010 | -0.42 |
| Mar 5, 2010 | -0.42 |
| Mar 4, 2010 | -0.41 |
| Mar 3, 2010 | -0.41 |
| Mar 2, 2010 | -0.40 |
| Mar 1, 2010 | -0.39 |
| Feb 26, 2010 | -0.37 |
| Feb 25, 2010 | -0.38 |
| Feb 24, 2010 | -0.37 |
| Feb 23, 2010 | -0.38 |
| Feb 22, 2010 | -0.39 |
| Feb 19, 2010 | -0.37 |
| Feb 18, 2010 | -0.37 |
| Feb 17, 2010 | -0.38 |
| Feb 16, 2010 | -0.38 |
| Feb 12, 2010 | -0.38 |
| Feb 11, 2010 | -0.37 |
| Feb 10, 2010 | -0.38 |
| Feb 9, 2010 | -0.39 |
| Feb 8, 2010 | -0.43 |
| Feb 5, 2010 | -0.43 |
| Feb 4, 2010 | -0.41 |
| Feb 3, 2010 | -0.41 |
| Feb 2, 2010 | -0.41 |
| Feb 1, 2010 | -0.43 |
| Jan 29, 2010 | -0.41 |
| Jan 28, 2010 | -0.41 |
| Jan 27, 2010 | -0.43 |
| Jan 26, 2010 | -0.43 |
| Jan 25, 2010 | -0.42 |
| Jan 22, 2010 | -0.44 |
| Jan 21, 2010 | -0.44 |
| Jan 20, 2010 | -0.45 |
| Jan 19, 2010 | -0.45 |
| Jan 15, 2010 | -0.45 |
| Jan 14, 2010 | -0.45 |
| Jan 13, 2010 | -0.44 |
| Jan 12, 2010 | -0.45 |
| Jan 11, 2010 | -0.45 |
| Jan 8, 2010 | -0.45 |
| Jan 7, 2010 | -0.44 |
| Jan 6, 2010 | -0.44 |
| Jan 5, 2010 | -0.43 |
| Jan 4, 2010 | -0.43 |
| Dec 31, 2009 | -0.42 |