Immersion (IMMR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Immersion | 205.64 Mn | 472.24 Mn | 117.12 Mn | 27.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.01 |
| May 21, 2026 | 26.64 |
| May 20, 2026 | 26.78 |
| May 19, 2026 | 26.56 |
| May 18, 2026 | 26.76 |
| May 15, 2026 | 26.79 |
| May 14, 2026 | 26.96 |
| May 13, 2026 | 27.24 |
| May 12, 2026 | 27.16 |
| May 11, 2026 | 27.50 |
| May 8, 2026 | 27.78 |
| May 7, 2026 | 27.43 |
| May 6, 2026 | 27.52 |
| May 5, 2026 | 27.16 |
| May 4, 2026 | 27.44 |
| May 1, 2026 | 27.16 |
| Apr 30, 2026 | 26.75 |
| Apr 29, 2026 | 26.26 |
| Apr 28, 2026 | 26.36 |
| Apr 27, 2026 | 26.45 |
| Apr 24, 2026 | 26.68 |
| Apr 23, 2026 | 26.71 |
| Apr 22, 2026 | 27.26 |
| Apr 21, 2026 | 27.35 |
| Apr 20, 2026 | 27.58 |
| Apr 17, 2026 | 27.35 |
| Apr 16, 2026 | 26.79 |
| Apr 15, 2026 | 26.75 |
| Apr 14, 2026 | 26.13 |
| Apr 13, 2026 | 25.76 |
| Apr 10, 2026 | 25.74 |
| Apr 9, 2026 | 25.89 |
| Apr 8, 2026 | 25.74 |
| Apr 7, 2026 | 25.59 |
| Apr 6, 2026 | 26.00 |
| Apr 2, 2026 | 25.83 |
| Apr 1, 2026 | 25.68 |
| Mar 31, 2026 | 25.49 |
| Mar 30, 2026 | 25.51 |
| Mar 27, 2026 | 25.66 |
| Mar 26, 2026 | 26.37 |
| Mar 25, 2026 | 26.90 |
| Mar 24, 2026 | 26.62 |
| Mar 23, 2026 | 26.66 |
| Mar 20, 2026 | 26.24 |
| Mar 19, 2026 | 26.64 |
| Mar 18, 2026 | 26.83 |
| Mar 17, 2026 | 27.29 |
| Mar 16, 2026 | 27.20 |
| Mar 13, 2026 | 26.84 |
| Mar 12, 2026 | 26.94 |
| Mar 11, 2026 | 27.20 |
| Mar 10, 2026 | 26.90 |
| Mar 9, 2026 | 26.94 |
| Mar 6, 2026 | 26.66 |
| Mar 5, 2026 | 26.69 |
| Mar 4, 2026 | 26.73 |
| Mar 3, 2026 | 26.45 |
| Mar 2, 2026 | 26.81 |
| Feb 27, 2026 | 26.71 |
| Feb 26, 2026 | 27.05 |
| Feb 25, 2026 | 26.84 |
| Feb 24, 2026 | 26.47 |
| Feb 23, 2026 | 26.39 |
| Feb 20, 2026 | 26.66 |
| Feb 19, 2026 | 26.69 |
| Feb 18, 2026 | 26.47 |
| Feb 17, 2026 | 26.34 |
| Feb 13, 2026 | 26.81 |
| Feb 12, 2026 | 26.75 |
| Feb 11, 2026 | 27.11 |
| Feb 10, 2026 | 27.58 |
| Feb 9, 2026 | 27.61 |
| Feb 6, 2026 | 27.78 |
| Feb 5, 2026 | 27.48 |
| Feb 4, 2026 | 27.86 |
| Feb 3, 2026 | 27.74 |
| Feb 2, 2026 | 28.04 |
| Jan 30, 2026 | 10.20 |
| Jan 29, 2026 | 10.21 |
| Jan 28, 2026 | 10.11 |
| Jan 27, 2026 | 10.22 |
| Jan 26, 2026 | 10.25 |
| Jan 23, 2026 | 10.19 |
| Jan 22, 2026 | 10.16 |
| Jan 21, 2026 | 10.10 |
| Jan 20, 2026 | 10.10 |
| Jan 16, 2026 | 10.04 |
| Jan 15, 2026 | 10.09 |
| Jan 14, 2026 | 10.02 |
| Jan 13, 2026 | 10.09 |
| Jan 12, 2026 | 10.05 |
| Jan 9, 2026 | 10.08 |
| Jan 8, 2026 | 10.04 |
| Jan 7, 2026 | 9.97 |
| Jan 6, 2026 | 10.04 |
| Jan 5, 2026 | 9.97 |
| Jan 2, 2026 | 9.99 |
| Dec 31, 2025 | 10.25 |
| Dec 30, 2025 | 10.25 |
| Dec 29, 2025 | 10.25 |
| Dec 26, 2025 | 10.29 |
| Dec 24, 2025 | 10.32 |
| Dec 23, 2025 | 10.19 |
| Dec 22, 2025 | 9.99 |
| Dec 19, 2025 | 10.01 |
| Dec 18, 2025 | 10.03 |
| Dec 17, 2025 | 10.03 |
| Dec 16, 2025 | 10.20 |
| Dec 15, 2025 | 10.22 |
| Dec 12, 2025 | 10.33 |
| Dec 11, 2025 | 10.42 |
| Dec 10, 2025 | 10.36 |
| Dec 9, 2025 | 10.37 |
| Dec 8, 2025 | 10.42 |
| Dec 5, 2025 | 10.27 |
| Dec 4, 2025 | 10.26 |
| Dec 3, 2025 | 10.24 |
| Dec 2, 2025 | 10.23 |
| Dec 1, 2025 | 10.18 |
| Nov 28, 2025 | 10.47 |
| Nov 26, 2025 | 10.44 |
| Nov 25, 2025 | 10.50 |
| Nov 24, 2025 | 9.80 |
| Nov 21, 2025 | 9.69 |
| Nov 20, 2025 | 9.48 |
| Nov 19, 2025 | 9.60 |
| Nov 18, 2025 | 9.79 |
| Nov 17, 2025 | 9.84 |
| Nov 14, 2025 | 9.99 |
| Nov 13, 2025 | 10.03 |
| Nov 12, 2025 | 10.21 |
| Nov 11, 2025 | 10.26 |
| Nov 10, 2025 | 10.32 |
| Nov 7, 2025 | 10.29 |
| Nov 6, 2025 | 10.30 |
| Nov 5, 2025 | 10.31 |
| Nov 4, 2025 | 10.08 |
| Nov 3, 2025 | 10.15 |
| Oct 31, 2025 | 10.18 |
| Oct 30, 2025 | 5.97 |
| Oct 29, 2025 | 5.99 |
| Oct 28, 2025 | 6.02 |
| Oct 27, 2025 | 6.06 |
| Oct 24, 2025 | 6.11 |
| Oct 23, 2025 | 6.10 |
| Oct 22, 2025 | 6.05 |
| Oct 21, 2025 | 6.16 |
| Oct 20, 2025 | 6.13 |
| Oct 17, 2025 | 6.09 |
| Oct 16, 2025 | 6.15 |
| Oct 15, 2025 | 6.19 |
| Oct 14, 2025 | 6.20 |
| Oct 13, 2025 | 6.20 |
| Oct 10, 2025 | 6.06 |
| Oct 9, 2025 | 6.15 |
| Oct 8, 2025 | 6.21 |
| Oct 7, 2025 | 6.18 |
| Oct 6, 2025 | 6.21 |
| Oct 3, 2025 | 6.14 |
| Oct 2, 2025 | 6.26 |
| Oct 1, 2025 | 6.24 |
| Sep 30, 2025 | 6.27 |
| Sep 29, 2025 | 6.26 |
| Sep 26, 2025 | 6.19 |
| Sep 25, 2025 | 6.15 |
| Sep 24, 2025 | 6.21 |
| Sep 23, 2025 | 6.25 |
| Sep 22, 2025 | 6.28 |
| Sep 19, 2025 | 6.29 |
| Sep 18, 2025 | 6.29 |
| Sep 17, 2025 | 6.17 |
| Sep 16, 2025 | 6.16 |
| Sep 15, 2025 | 6.16 |
| Sep 12, 2025 | 6.05 |
| Sep 11, 2025 | 6.05 |
| Sep 10, 2025 | 6.06 |
| Sep 9, 2025 | 6.10 |
| Sep 8, 2025 | 6.18 |
| Sep 5, 2025 | 6.16 |
| Sep 4, 2025 | 6.15 |
| Sep 3, 2025 | 6.13 |
| Sep 2, 2025 | 6.12 |
| Aug 29, 2025 | 6.15 |
| Aug 28, 2025 | 6.13 |
| Aug 27, 2025 | 6.12 |
| Aug 26, 2025 | 6.10 |
| Aug 25, 2025 | 6.07 |
| Aug 22, 2025 | 6.15 |
| Aug 21, 2025 | 6.10 |
| Aug 20, 2025 | 6.09 |
| Aug 19, 2025 | 6.12 |
| Aug 18, 2025 | 6.16 |
| Aug 15, 2025 | 6.15 |
| Aug 14, 2025 | 6.20 |
| Aug 13, 2025 | 6.26 |
| Aug 12, 2025 | 6.20 |
| Aug 11, 2025 | 6.14 |
| Aug 8, 2025 | 6.15 |
| Aug 7, 2025 | 6.08 |
| Aug 6, 2025 | 6.05 |
| Aug 5, 2025 | 6.15 |
| Aug 4, 2025 | 6.09 |
| Aug 1, 2025 | 6.05 |
| Jul 31, 2025 | 6.11 |
| Jul 30, 2025 | 5.15 |
| Jul 29, 2025 | 5.19 |
| Jul 28, 2025 | 5.24 |
| Jul 25, 2025 | 5.25 |
| Jul 24, 2025 | 5.28 |
| Jul 23, 2025 | 5.26 |
| Jul 22, 2025 | 5.24 |
| Jul 21, 2025 | 5.18 |
| Jul 18, 2025 | 5.42 |
| Jul 17, 2025 | 5.41 |
| Jul 16, 2025 | 5.39 |
| Jul 15, 2025 | 5.40 |
| Jul 14, 2025 | 5.39 |
| Jul 11, 2025 | 5.42 |
| Jul 10, 2025 | 5.43 |
| Jul 9, 2025 | 5.44 |
| Jul 8, 2025 | 5.42 |
| Jul 7, 2025 | 5.37 |
| Jul 3, 2025 | 5.50 |
| Jul 2, 2025 | 5.49 |
| Jul 1, 2025 | 5.44 |
| Jun 30, 2025 | 5.43 |
| Jun 27, 2025 | 5.36 |
| Jun 26, 2025 | 5.36 |
| Jun 25, 2025 | 5.40 |
| Jun 24, 2025 | 5.41 |
| Jun 23, 2025 | 5.35 |
| Jun 20, 2025 | 5.34 |
| Jun 18, 2025 | 5.33 |
| Jun 17, 2025 | 5.36 |
| Jun 16, 2025 | 5.43 |
| Jun 13, 2025 | 5.34 |
| Jun 12, 2025 | 5.35 |
| Jun 11, 2025 | 5.44 |
| Jun 10, 2025 | 5.46 |
| Jun 9, 2025 | 5.43 |
| Jun 6, 2025 | 5.36 |
| Jun 5, 2025 | 5.38 |
| Jun 4, 2025 | 5.36 |
| Jun 3, 2025 | 5.37 |
| Jun 2, 2025 | 5.27 |
| May 30, 2025 | 5.30 |
| May 29, 2025 | 5.33 |
| May 28, 2025 | 5.33 |
| May 27, 2025 | 5.30 |
| May 23, 2025 | 5.22 |
| May 22, 2025 | 5.26 |
| May 21, 2025 | 5.27 |
| May 20, 2025 | 5.30 |
| May 19, 2025 | 5.27 |
| May 16, 2025 | 5.36 |
| May 15, 2025 | 5.36 |
| May 14, 2025 | 5.32 |
| May 13, 2025 | 5.34 |
| May 12, 2025 | 5.31 |
| May 9, 2025 | 5.22 |
| May 8, 2025 | 5.23 |
| May 7, 2025 | 5.18 |
| May 6, 2025 | 5.16 |
| May 5, 2025 | 5.21 |
| May 2, 2025 | 5.27 |
| May 1, 2025 | 5.22 |
| Apr 30, 2025 | 5.20 |
| Apr 29, 2025 | 4.48 |
| Apr 28, 2025 | 4.48 |
| Apr 25, 2025 | 4.52 |
| Apr 24, 2025 | 4.44 |
| Apr 23, 2025 | 4.41 |
| Apr 22, 2025 | 4.38 |
| Apr 21, 2025 | 4.39 |
| Apr 17, 2025 | 4.42 |
| Apr 16, 2025 | 4.49 |
| Apr 15, 2025 | 4.47 |
| Apr 14, 2025 | 4.44 |
| Apr 11, 2025 | 4.45 |
| Apr 10, 2025 | 4.40 |
| Apr 9, 2025 | 4.46 |
| Apr 8, 2025 | 4.30 |
| Apr 7, 2025 | 4.37 |
| Apr 4, 2025 | 4.35 |
| Apr 3, 2025 | 4.44 |
| Apr 2, 2025 | 4.57 |
| Apr 1, 2025 | 4.62 |
| Mar 31, 2025 | 4.57 |
| Mar 28, 2025 | 4.60 |
| Mar 27, 2025 | 4.70 |
| Mar 26, 2025 | 4.67 |
| Mar 25, 2025 | 4.68 |
| Mar 24, 2025 | 4.64 |
| Mar 21, 2025 | 4.54 |
| Mar 20, 2025 | 4.56 |
| Mar 19, 2025 | 4.58 |
| Mar 18, 2025 | 4.57 |
| Mar 17, 2025 | 4.64 |
| Mar 14, 2025 | 4.58 |
| Mar 13, 2025 | 4.53 |
| Mar 12, 2025 | 4.63 |
| Mar 11, 2025 | 4.62 |
| Mar 10, 2025 | 4.57 |
| Mar 7, 2025 | 4.64 |
| Mar 6, 2025 | 4.61 |
| Mar 5, 2025 | 4.61 |
| Mar 4, 2025 | 4.58 |
| Mar 3, 2025 | 4.59 |
| Feb 28, 2025 | 4.70 |
| Feb 27, 2025 | 4.70 |
| Feb 26, 2025 | 4.75 |
| Feb 25, 2025 | 4.74 |
| Feb 24, 2025 | 4.79 |
| Feb 21, 2025 | 4.83 |
| Feb 20, 2025 | 4.86 |
| Feb 19, 2025 | 4.90 |
| Feb 18, 2025 | 4.87 |
| Feb 14, 2025 | 4.87 |
| Feb 13, 2025 | 4.85 |
| Feb 12, 2025 | 4.80 |
| Feb 11, 2025 | 4.77 |
| Feb 10, 2025 | 4.80 |
| Feb 7, 2025 | 4.78 |
| Feb 6, 2025 | 4.81 |
| Feb 5, 2025 | 4.78 |
| Feb 4, 2025 | 4.77 |
| Feb 3, 2025 | 4.74 |
| Jan 31, 2025 | 4.80 |
| Jan 30, 2025 | 5.54 |
| Jan 29, 2025 | 5.50 |
| Jan 28, 2025 | 5.52 |
| Jan 27, 2025 | 5.51 |
| Jan 24, 2025 | 5.52 |
| Jan 23, 2025 | 5.59 |
| Jan 22, 2025 | 5.55 |
| Jan 21, 2025 | 5.55 |
| Jan 17, 2025 | 5.58 |
| Jan 16, 2025 | 5.55 |
| Jan 15, 2025 | 5.65 |
| Jan 14, 2025 | 5.51 |
| Jan 13, 2025 | 5.65 |
| Jan 10, 2025 | 5.45 |
| Jan 8, 2025 | 5.60 |
| Jan 7, 2025 | 5.56 |
| Jan 6, 2025 | 5.59 |
| Jan 3, 2025 | 5.72 |
| Jan 2, 2025 | 5.60 |
| Dec 31, 2024 | 5.62 |
| Dec 30, 2024 | 5.66 |
| Dec 27, 2024 | 5.73 |
| Dec 26, 2024 | 5.80 |
| Dec 24, 2024 | 5.71 |
| Dec 23, 2024 | 5.60 |
| Dec 20, 2024 | 5.76 |
| Dec 19, 2024 | 5.71 |
| Dec 18, 2024 | 5.69 |
| Dec 17, 2024 | 6.04 |
| Dec 16, 2024 | 6.01 |
| Dec 13, 2024 | 5.79 |
| Dec 12, 2024 | 5.77 |
| Dec 11, 2024 | 5.77 |
| Dec 10, 2024 | 5.76 |
| Dec 9, 2024 | 5.73 |
| Dec 6, 2024 | 5.59 |
| Dec 5, 2024 | 5.72 |
| Dec 4, 2024 | 5.76 |
| Dec 3, 2024 | 5.74 |
| Dec 2, 2024 | 5.69 |
| Nov 29, 2024 | 5.70 |
| Nov 27, 2024 | 5.65 |
| Nov 26, 2024 | 5.70 |
| Nov 25, 2024 | 5.75 |
| Nov 22, 2024 | 5.68 |
| Nov 21, 2024 | 5.60 |
| Nov 20, 2024 | 5.46 |
| Nov 19, 2024 | 5.56 |
| Nov 18, 2024 | 5.54 |
| Nov 15, 2024 | 5.52 |
| Nov 14, 2024 | 5.55 |
| Nov 13, 2024 | 5.52 |
| Nov 12, 2024 | 5.59 |
| Nov 11, 2024 | 5.73 |
| Nov 8, 2024 | 5.70 |
| Nov 7, 2024 | 5.48 |
| Nov 6, 2024 | 5.52 |
| Nov 5, 2024 | 5.51 |
| Nov 4, 2024 | 5.47 |
| Nov 1, 2024 | 5.48 |
| Oct 31, 2024 | 5.51 |
| Oct 30, 2024 | 14.96 |
| Oct 29, 2024 | 15.19 |
| Oct 28, 2024 | 15.24 |
| Oct 25, 2024 | 14.94 |
| Oct 24, 2024 | 14.74 |
| Oct 23, 2024 | 14.41 |
| Oct 22, 2024 | 14.63 |
| Oct 21, 2024 | 14.56 |
| Oct 18, 2024 | 14.63 |
| Oct 17, 2024 | 14.51 |
| Oct 16, 2024 | 14.74 |
| Oct 15, 2024 | 14.33 |
| Oct 14, 2024 | 14.62 |
| Oct 11, 2024 | 14.67 |
| Oct 10, 2024 | 14.36 |
| Oct 9, 2024 | 14.46 |
| Oct 8, 2024 | 14.44 |
| Oct 7, 2024 | 15.10 |
| Oct 4, 2024 | 15.25 |
| Oct 3, 2024 | 15.12 |
| Oct 2, 2024 | 15.01 |
| Oct 1, 2024 | 15.00 |
| Sep 30, 2024 | 15.39 |
| Sep 27, 2024 | 15.44 |
| Sep 26, 2024 | 14.98 |
| Sep 25, 2024 | 14.65 |
| Sep 24, 2024 | 14.81 |
| Sep 23, 2024 | 14.94 |
| Sep 20, 2024 | 14.94 |
| Sep 19, 2024 | 15.34 |
| Sep 18, 2024 | 15.15 |
| Sep 17, 2024 | 15.31 |
| Sep 16, 2024 | 15.27 |
| Sep 13, 2024 | 16.01 |
| Sep 12, 2024 | 15.43 |
| Sep 11, 2024 | 15.01 |
| Sep 10, 2024 | 15.25 |
| Sep 9, 2024 | 15.48 |
| Sep 6, 2024 | 14.98 |
| Sep 5, 2024 | 15.08 |
| Sep 4, 2024 | 15.31 |
| Sep 3, 2024 | 15.05 |
| Aug 30, 2024 | 16.22 |
| Aug 29, 2024 | 15.00 |
| Aug 28, 2024 | 14.86 |
| Aug 27, 2024 | 15.27 |
| Aug 26, 2024 | 15.86 |
| Aug 23, 2024 | 16.43 |
| Aug 22, 2024 | 16.15 |
| Aug 21, 2024 | 17.08 |
| Aug 20, 2024 | 17.14 |
| Aug 19, 2024 | 18.27 |
| Aug 16, 2024 | 18.50 |
| Aug 15, 2024 | 18.05 |
| Aug 14, 2024 | 17.55 |
| Aug 13, 2024 | 18.10 |
| Aug 12, 2024 | 17.58 |
| Aug 9, 2024 | 18.24 |
| Aug 8, 2024 | 18.12 |
| Aug 7, 2024 | 17.22 |
| Aug 6, 2024 | 17.65 |
| Aug 5, 2024 | 18.67 |
| Aug 2, 2024 | 19.22 |
| Aug 1, 2024 | 20.83 |
| Jul 31, 2024 | 22.04 |
| Apr 29, 2024 | 7.19 |
| Apr 26, 2024 | 7.13 |
| Apr 25, 2024 | 7.07 |
| Apr 24, 2024 | 7.15 |
| Apr 23, 2024 | 7.11 |
| Apr 22, 2024 | 7.17 |
| Apr 19, 2024 | 7.11 |
| Apr 18, 2024 | 7.04 |
| Apr 17, 2024 | 7.03 |
| Apr 16, 2024 | 7.20 |
| Apr 15, 2024 | 7.08 |
| Apr 12, 2024 | 7.14 |
| Apr 11, 2024 | 7.25 |
| Apr 10, 2024 | 7.28 |
| Apr 9, 2024 | 7.36 |
| Apr 8, 2024 | 7.31 |
| Apr 5, 2024 | 7.26 |
| Apr 4, 2024 | 7.32 |
| Apr 3, 2024 | 7.17 |
| Apr 2, 2024 | 7.21 |
| Apr 1, 2024 | 7.47 |
| Mar 28, 2024 | 13.44 |
| Mar 27, 2024 | 13.51 |
| Mar 26, 2024 | 13.62 |
| Mar 25, 2024 | 13.85 |
| Mar 22, 2024 | 14.00 |
| Mar 21, 2024 | 13.96 |
| Mar 20, 2024 | 13.51 |
| Mar 19, 2024 | 13.51 |
| Mar 18, 2024 | 13.93 |
| Mar 15, 2024 | 15.04 |
| Mar 14, 2024 | 14.97 |
| Mar 13, 2024 | 14.68 |
| Mar 12, 2024 | 13.82 |
| Mar 11, 2024 | 13.33 |
| Mar 8, 2024 | 12.85 |
| Mar 7, 2024 | 11.95 |
| Mar 6, 2024 | 11.93 |
| Mar 5, 2024 | 11.82 |
| Mar 4, 2024 | 12.13 |
| Mar 1, 2024 | 12.27 |
| Feb 29, 2024 | 12.13 |
| Feb 28, 2024 | 12.09 |
| Feb 27, 2024 | 12.18 |
| Feb 26, 2024 | 12.24 |
| Feb 23, 2024 | 12.27 |
| Feb 22, 2024 | 12.17 |
| Feb 21, 2024 | 12.36 |
| Feb 20, 2024 | 12.36 |
| Feb 16, 2024 | 12.52 |
| Feb 15, 2024 | 12.11 |
| Feb 14, 2024 | 12.51 |
| Feb 13, 2024 | 14.32 |
| Feb 12, 2024 | 14.75 |
| Feb 9, 2024 | 12.67 |
| Feb 8, 2024 | 12.47 |
| Feb 7, 2024 | 12.17 |
| Feb 6, 2024 | 12.31 |
| Feb 5, 2024 | 12.36 |
| Feb 2, 2024 | 12.45 |
| Feb 1, 2024 | 12.58 |
| Jan 31, 2024 | 12.27 |
| Jan 30, 2024 | 12.76 |
| Jan 29, 2024 | 12.96 |
| Jan 26, 2024 | 12.60 |
| Jan 25, 2024 | 12.63 |
| Jan 24, 2024 | 12.49 |
| Jan 23, 2024 | 12.69 |
| Jan 22, 2024 | 12.63 |
| Jan 19, 2024 | 12.20 |
| Jan 18, 2024 | 12.00 |
| Jan 17, 2024 | 12.06 |
| Jan 16, 2024 | 12.18 |
| Jan 12, 2024 | 12.22 |
| Jan 11, 2024 | 12.09 |
| Jan 10, 2024 | 12.31 |
| Jan 9, 2024 | 12.26 |
| Jan 8, 2024 | 12.49 |
| Jan 5, 2024 | 12.38 |
| Jan 4, 2024 | 12.40 |
| Jan 3, 2024 | 12.43 |
| Jan 2, 2024 | 12.74 |
| Dec 29, 2023 | 12.30 |
| Dec 28, 2023 | 12.51 |
| Dec 27, 2023 | 12.46 |
| Dec 26, 2023 | 12.37 |
| Dec 22, 2023 | 12.31 |
| Dec 21, 2023 | 12.30 |
| Dec 20, 2023 | 12.02 |
| Dec 19, 2023 | 12.00 |
| Dec 18, 2023 | 11.97 |
| Dec 15, 2023 | 11.84 |
| Dec 14, 2023 | 11.74 |
| Dec 13, 2023 | 11.67 |
| Dec 12, 2023 | 11.41 |
| Dec 11, 2023 | 11.43 |
| Dec 8, 2023 | 11.64 |
| Dec 7, 2023 | 11.55 |
| Dec 6, 2023 | 11.27 |
| Dec 5, 2023 | 11.22 |
| Dec 4, 2023 | 11.34 |
| Dec 1, 2023 | 11.29 |
| Nov 30, 2023 | 11.29 |
| Nov 29, 2023 | 11.29 |
| Nov 28, 2023 | 11.22 |
| Nov 27, 2023 | 11.15 |
| Nov 24, 2023 | 11.41 |
| Nov 22, 2023 | 11.36 |
| Nov 21, 2023 | 11.18 |
| Nov 20, 2023 | 11.34 |
| Nov 17, 2023 | 11.15 |
| Nov 16, 2023 | 11.22 |
| Nov 15, 2023 | 10.99 |
| Nov 14, 2023 | 10.68 |
| Nov 13, 2023 | 10.94 |
| Nov 10, 2023 | 11.69 |
| Nov 9, 2023 | 11.65 |
| Nov 8, 2023 | 11.69 |
| Nov 7, 2023 | 11.83 |
| Nov 6, 2023 | 11.62 |
| Nov 3, 2023 | 11.84 |
| Nov 2, 2023 | 11.62 |
| Nov 1, 2023 | 11.16 |
| Oct 31, 2023 | 11.13 |
| Oct 30, 2023 | 10.96 |
| Oct 27, 2023 | 11.15 |
| Oct 26, 2023 | 11.50 |
| Oct 25, 2023 | 11.55 |
| Oct 24, 2023 | 11.53 |
| Oct 23, 2023 | 11.15 |
| Oct 20, 2023 | 11.37 |
| Oct 19, 2023 | 11.46 |
| Oct 18, 2023 | 11.65 |
| Oct 17, 2023 | 11.83 |
| Oct 16, 2023 | 11.74 |
| Oct 13, 2023 | 11.62 |
| Oct 12, 2023 | 11.77 |
| Oct 11, 2023 | 11.91 |
| Oct 10, 2023 | 11.88 |
| Oct 9, 2023 | 11.70 |
| Oct 6, 2023 | 11.93 |
| Oct 5, 2023 | 11.62 |
| Oct 4, 2023 | 11.51 |
| Oct 3, 2023 | 11.51 |
| Oct 2, 2023 | 11.74 |
| Sep 29, 2023 | 9.30 |
| Sep 28, 2023 | 9.29 |
| Sep 27, 2023 | 9.24 |
| Sep 26, 2023 | 9.34 |
| Sep 25, 2023 | 9.43 |
| Sep 22, 2023 | 9.38 |
| Sep 21, 2023 | 9.31 |
| Sep 20, 2023 | 9.43 |
| Sep 19, 2023 | 9.55 |
| Sep 18, 2023 | 9.45 |
| Sep 15, 2023 | 9.58 |
| Sep 14, 2023 | 9.62 |
| Sep 13, 2023 | 9.52 |
| Sep 12, 2023 | 9.48 |
| Sep 11, 2023 | 9.58 |
| Sep 8, 2023 | 9.59 |
| Sep 7, 2023 | 9.66 |
| Sep 6, 2023 | 9.82 |
| Sep 5, 2023 | 9.74 |
| Sep 1, 2023 | 9.95 |
| Aug 31, 2023 | 9.88 |
| Aug 30, 2023 | 9.92 |
| Aug 29, 2023 | 9.83 |
| Aug 28, 2023 | 9.93 |
| Aug 25, 2023 | 9.90 |
| Aug 24, 2023 | 9.88 |
| Aug 23, 2023 | 10.02 |
| Aug 22, 2023 | 10.00 |
| Aug 21, 2023 | 9.97 |
| Aug 18, 2023 | 9.92 |
| Aug 17, 2023 | 10.02 |
| Aug 16, 2023 | 10.13 |
| Aug 15, 2023 | 10.26 |
| Aug 14, 2023 | 10.27 |
| Aug 11, 2023 | 9.78 |
| Aug 10, 2023 | 9.52 |
| Aug 9, 2023 | 9.58 |
| Aug 8, 2023 | 9.88 |
| Aug 7, 2023 | 9.83 |
| Aug 4, 2023 | 9.95 |
| Aug 3, 2023 | 9.82 |
| Aug 2, 2023 | 9.83 |
| Aug 1, 2023 | 9.90 |
| Jul 31, 2023 | 9.93 |
| Jul 28, 2023 | 9.76 |
| Jul 27, 2023 | 9.74 |
| Jul 26, 2023 | 9.72 |
| Jul 25, 2023 | 9.99 |
| Jul 24, 2023 | 9.96 |
| Jul 21, 2023 | 9.78 |
| Jul 20, 2023 | 9.81 |
| Jul 19, 2023 | 9.82 |
| Jul 18, 2023 | 9.92 |
| Jul 17, 2023 | 10.03 |
| Jul 14, 2023 | 9.95 |
| Jul 13, 2023 | 10.12 |
| Jul 12, 2023 | 10.03 |
| Jul 11, 2023 | 10.07 |
| Jul 10, 2023 | 10.14 |
| Jul 7, 2023 | 10.07 |
| Jul 6, 2023 | 10.07 |
| Jul 5, 2023 | 10.49 |
| Jul 3, 2023 | 10.17 |
| Jun 30, 2023 | 9.96 |
| Jun 29, 2023 | 9.55 |
| Jun 28, 2023 | 9.45 |
| Jun 27, 2023 | 9.40 |
| Jun 26, 2023 | 9.17 |
| Jun 23, 2023 | 9.02 |
| Jun 22, 2023 | 9.64 |
| Jun 21, 2023 | 9.66 |
| Jun 20, 2023 | 9.68 |
| Jun 16, 2023 | 9.84 |
| Jun 15, 2023 | 10.24 |
| Jun 14, 2023 | 10.18 |
| Jun 13, 2023 | 10.51 |
| Jun 12, 2023 | 10.70 |
| Jun 9, 2023 | 10.63 |
| Jun 8, 2023 | 10.68 |
| Jun 7, 2023 | 10.60 |
| Jun 6, 2023 | 10.63 |
| Jun 5, 2023 | 10.05 |
| Jun 2, 2023 | 10.02 |
| Jun 1, 2023 | 9.98 |
| May 31, 2023 | 9.59 |
| May 30, 2023 | 9.47 |
| May 26, 2023 | 9.71 |
| May 25, 2023 | 9.63 |
| May 24, 2023 | 9.61 |
| May 23, 2023 | 9.67 |
| May 22, 2023 | 9.68 |
| May 19, 2023 | 9.63 |
| May 18, 2023 | 9.56 |
| May 17, 2023 | 9.70 |
| May 16, 2023 | 9.56 |
| May 15, 2023 | 9.64 |
| May 12, 2023 | 9.32 |
| May 11, 2023 | 9.09 |
| May 10, 2023 | 9.45 |
| May 9, 2023 | 9.74 |
| May 8, 2023 | 9.51 |
| May 5, 2023 | 9.61 |
| May 4, 2023 | 9.32 |
| May 3, 2023 | 9.33 |
| May 2, 2023 | 9.45 |
| May 1, 2023 | 9.17 |
| Apr 28, 2023 | 8.92 |
| Apr 27, 2023 | 9.09 |
| Apr 26, 2023 | 9.13 |
| Apr 25, 2023 | 9.36 |
| Apr 24, 2023 | 9.78 |
| Apr 21, 2023 | 9.95 |
| Apr 20, 2023 | 10.29 |
| Apr 19, 2023 | 10.54 |
| Apr 18, 2023 | 11.00 |
| Apr 17, 2023 | 11.32 |
| Apr 14, 2023 | 11.55 |
| Apr 13, 2023 | 11.55 |
| Apr 12, 2023 | 11.36 |
| Apr 11, 2023 | 11.50 |
| Apr 10, 2023 | 11.54 |
| Apr 6, 2023 | 11.35 |
| Apr 5, 2023 | 11.17 |
| Apr 4, 2023 | 11.54 |
| Apr 3, 2023 | 11.84 |
| Mar 31, 2023 | 12.11 |
| Mar 30, 2023 | 11.33 |
| Mar 29, 2023 | 11.11 |
| Mar 28, 2023 | 11.01 |
| Mar 27, 2023 | 11.18 |
| Mar 24, 2023 | 11.00 |
| Mar 23, 2023 | 11.01 |
| Mar 22, 2023 | 10.81 |
| Mar 21, 2023 | 11.03 |
| Mar 20, 2023 | 10.66 |
| Mar 17, 2023 | 10.73 |
| Mar 16, 2023 | 11.26 |
| Mar 15, 2023 | 10.62 |
| Mar 14, 2023 | 10.85 |
| Mar 13, 2023 | 10.29 |
| Mar 10, 2023 | 10.41 |
| Mar 9, 2023 | 10.55 |
| Mar 8, 2023 | 10.67 |
| Mar 7, 2023 | 10.36 |
| Mar 6, 2023 | 10.45 |
| Mar 3, 2023 | 10.51 |
| Mar 2, 2023 | 10.38 |
| Mar 1, 2023 | 10.41 |
| Feb 28, 2023 | 10.43 |
| Feb 27, 2023 | 10.36 |
| Feb 24, 2023 | 10.14 |
| Feb 23, 2023 | 10.25 |
| Feb 22, 2023 | 9.64 |
| Feb 21, 2023 | 9.16 |
| Feb 17, 2023 | 9.59 |
| Feb 16, 2023 | 9.77 |
| Feb 15, 2023 | 9.80 |
| Feb 14, 2023 | 9.81 |
| Feb 13, 2023 | 9.62 |
| Feb 10, 2023 | 9.68 |
| Feb 9, 2023 | 9.65 |
| Feb 8, 2023 | 9.73 |
| Feb 7, 2023 | 10.08 |
| Feb 6, 2023 | 9.85 |
| Feb 3, 2023 | 9.91 |
| Feb 2, 2023 | 10.13 |
| Feb 1, 2023 | 10.07 |
| Jan 31, 2023 | 9.98 |
| Jan 30, 2023 | 9.59 |
| Jan 27, 2023 | 9.84 |
| Jan 26, 2023 | 9.80 |
| Jan 25, 2023 | 9.98 |
| Jan 24, 2023 | 9.92 |
| Jan 23, 2023 | 10.29 |
| Jan 20, 2023 | 9.93 |
| Jan 19, 2023 | 9.87 |
| Jan 18, 2023 | 10.06 |
| Jan 17, 2023 | 10.28 |
| Jan 13, 2023 | 10.36 |
| Jan 12, 2023 | 10.38 |
| Jan 11, 2023 | 10.33 |
| Jan 10, 2023 | 10.51 |
| Jan 9, 2023 | 10.47 |
| Jan 6, 2023 | 10.36 |
| Jan 5, 2023 | 10.43 |
| Jan 4, 2023 | 10.33 |
| Jan 3, 2023 | 10.32 |
| Dec 30, 2022 | 9.66 |
| Dec 29, 2022 | 9.55 |
| Dec 28, 2022 | 9.49 |
| Dec 27, 2022 | 9.68 |
| Dec 23, 2022 | 10.08 |
| Dec 22, 2022 | 10.16 |
| Dec 21, 2022 | 10.52 |
| Dec 20, 2022 | 10.86 |
| Dec 19, 2022 | 10.52 |
| Dec 16, 2022 | 10.83 |
| Dec 15, 2022 | 10.89 |
| Dec 14, 2022 | 11.16 |
| Dec 13, 2022 | 11.22 |
| Dec 12, 2022 | 11.18 |
| Dec 9, 2022 | 11.08 |
| Dec 8, 2022 | 11.30 |
| Dec 7, 2022 | 10.75 |
| Dec 6, 2022 | 10.49 |
| Dec 5, 2022 | 10.53 |
| Dec 2, 2022 | 10.87 |
| Dec 1, 2022 | 10.37 |
| Nov 30, 2022 | 9.98 |
| Nov 29, 2022 | 9.71 |
| Nov 28, 2022 | 9.62 |
| Nov 25, 2022 | 9.93 |
| Nov 23, 2022 | 9.93 |
| Nov 22, 2022 | 9.87 |
| Nov 21, 2022 | 9.76 |
| Nov 18, 2022 | 9.39 |
| Nov 17, 2022 | 9.95 |
| Nov 16, 2022 | 9.69 |
| Nov 15, 2022 | 9.38 |
| Nov 14, 2022 | 9.36 |
| Nov 11, 2022 | 7.58 |
| Nov 10, 2022 | 7.40 |
| Nov 9, 2022 | 7.31 |
| Nov 8, 2022 | 7.51 |
| Nov 7, 2022 | 7.40 |
| Nov 4, 2022 | 7.34 |
| Nov 3, 2022 | 7.48 |
| Nov 2, 2022 | 7.67 |
| Nov 1, 2022 | 7.67 |
| Oct 31, 2022 | 7.34 |
| Oct 28, 2022 | 7.37 |
| Oct 27, 2022 | 7.22 |
| Oct 26, 2022 | 7.49 |
| Oct 25, 2022 | 7.51 |
| Oct 24, 2022 | 7.38 |
| Oct 21, 2022 | 7.34 |
| Oct 20, 2022 | 7.08 |
| Oct 19, 2022 | 7.04 |
| Oct 18, 2022 | 7.19 |
| Oct 17, 2022 | 7.18 |
| Oct 14, 2022 | 6.93 |
| Oct 13, 2022 | 7.01 |
| Oct 12, 2022 | 6.87 |
| Oct 11, 2022 | 6.86 |
| Oct 10, 2022 | 6.97 |
| Oct 7, 2022 | 7.22 |
| Oct 6, 2022 | 7.41 |
| Oct 5, 2022 | 7.59 |
| Oct 4, 2022 | 7.77 |
| Oct 3, 2022 | 7.64 |
| Sep 30, 2022 | 7.55 |
| Sep 29, 2022 | 10.72 |
| Sep 28, 2022 | 10.82 |
| Sep 27, 2022 | 10.56 |
| Sep 26, 2022 | 10.27 |
| Sep 23, 2022 | 10.31 |
| Sep 22, 2022 | 10.64 |
| Sep 21, 2022 | 10.82 |
| Sep 20, 2022 | 11.01 |
| Sep 19, 2022 | 11.31 |
| Sep 16, 2022 | 11.50 |
| Sep 15, 2022 | 11.48 |
| Sep 14, 2022 | 11.44 |
| Sep 13, 2022 | 11.37 |
| Sep 12, 2022 | 11.70 |
| Sep 9, 2022 | 11.80 |
| Sep 8, 2022 | 11.48 |
| Sep 7, 2022 | 11.80 |
| Sep 6, 2022 | 11.25 |
| Sep 2, 2022 | 11.01 |
| Sep 1, 2022 | 11.19 |
| Aug 31, 2022 | 11.66 |
| Aug 30, 2022 | 11.23 |
| Aug 29, 2022 | 11.09 |
| Aug 26, 2022 | 10.99 |
| Aug 25, 2022 | 11.17 |
| Aug 24, 2022 | 11.01 |
| Aug 23, 2022 | 11.13 |
| Aug 22, 2022 | 10.92 |
| Aug 19, 2022 | 10.35 |
| Aug 18, 2022 | 10.60 |
| Aug 17, 2022 | 9.94 |
| Aug 16, 2022 | 10.42 |
| Aug 15, 2022 | 11.82 |
| Aug 12, 2022 | 11.48 |
| Aug 11, 2022 | 11.40 |
| Aug 10, 2022 | 11.62 |
| Aug 9, 2022 | 11.11 |
| Aug 8, 2022 | 11.29 |
| Aug 5, 2022 | 11.31 |
| Aug 4, 2022 | 12.05 |
| Aug 3, 2022 | 11.93 |
| Aug 2, 2022 | 11.40 |
| Aug 1, 2022 | 11.03 |
| Jul 29, 2022 | 11.05 |
| Jul 28, 2022 | 10.94 |
| Jul 27, 2022 | 10.95 |
| Jul 26, 2022 | 10.52 |
| Jul 25, 2022 | 10.54 |
| Jul 22, 2022 | 10.84 |
| Jul 21, 2022 | 11.25 |
| Jul 20, 2022 | 11.17 |
| Jul 19, 2022 | 11.09 |
| Jul 18, 2022 | 10.95 |
| Jul 15, 2022 | 10.62 |
| Jul 14, 2022 | 10.43 |
| Jul 13, 2022 | 10.45 |
| Jul 12, 2022 | 10.43 |
| Jul 11, 2022 | 10.58 |
| Jul 8, 2022 | 11.05 |
| Jul 7, 2022 | 10.90 |
| Jul 6, 2022 | 10.70 |
| Jul 5, 2022 | 10.56 |
| Jul 1, 2022 | 10.49 |
| Jun 30, 2022 | 10.45 |
| Jun 29, 2022 | 9.59 |
| Jun 28, 2022 | 9.81 |
| Jun 27, 2022 | 10.12 |
| Jun 24, 2022 | 10.13 |
| Jun 23, 2022 | 10.12 |
| Jun 22, 2022 | 9.92 |
| Jun 21, 2022 | 9.83 |
| Jun 17, 2022 | 9.54 |
| Jun 16, 2022 | 9.22 |
| Jun 15, 2022 | 9.68 |
| Jun 14, 2022 | 9.61 |
| Jun 13, 2022 | 9.58 |
| Jun 10, 2022 | 10.03 |
| Jun 9, 2022 | 10.19 |
| Jun 8, 2022 | 10.49 |
| Jun 7, 2022 | 10.28 |
| Jun 6, 2022 | 10.24 |
| Jun 3, 2022 | 10.46 |
| Jun 2, 2022 | 10.42 |
| Jun 1, 2022 | 9.99 |
| May 31, 2022 | 10.01 |
| May 27, 2022 | 10.40 |
| May 26, 2022 | 9.83 |
| May 25, 2022 | 9.58 |
| May 24, 2022 | 9.32 |
| May 23, 2022 | 9.85 |
| May 20, 2022 | 9.72 |
| May 19, 2022 | 10.35 |
| May 18, 2022 | 10.03 |
| May 17, 2022 | 10.30 |
| May 16, 2022 | 9.94 |
| May 13, 2022 | 9.56 |
| May 12, 2022 | 7.99 |
| May 11, 2022 | 7.96 |
| May 10, 2022 | 8.06 |
| May 9, 2022 | 7.94 |
| May 6, 2022 | 8.17 |
| May 5, 2022 | 8.35 |
| May 4, 2022 | 8.84 |
| May 3, 2022 | 8.64 |
| May 2, 2022 | 8.51 |
| Apr 29, 2022 | 8.41 |
| Apr 28, 2022 | 8.50 |
| Apr 27, 2022 | 8.26 |
| Apr 26, 2022 | 8.26 |
| Apr 25, 2022 | 8.42 |
| Apr 22, 2022 | 8.39 |
| Apr 21, 2022 | 8.44 |
| Apr 20, 2022 | 8.64 |
| Apr 19, 2022 | 8.77 |
| Apr 18, 2022 | 8.59 |
| Apr 14, 2022 | 8.66 |
| Apr 13, 2022 | 8.89 |
| Apr 12, 2022 | 8.78 |
| Apr 11, 2022 | 8.89 |
| Apr 8, 2022 | 8.86 |
| Apr 7, 2022 | 9.04 |
| Apr 6, 2022 | 9.16 |
| Apr 5, 2022 | 9.43 |
| Apr 4, 2022 | 9.83 |
| Apr 1, 2022 | 9.90 |
| Mar 31, 2022 | 10.01 |
| Mar 30, 2022 | 9.57 |
| Mar 29, 2022 | 9.59 |
| Mar 28, 2022 | 9.40 |
| Mar 25, 2022 | 9.42 |
| Mar 24, 2022 | 9.61 |
| Mar 23, 2022 | 9.65 |
| Mar 22, 2022 | 9.77 |
| Mar 21, 2022 | 9.52 |
| Mar 18, 2022 | 9.82 |
| Mar 17, 2022 | 9.34 |
| Mar 16, 2022 | 9.29 |
| Mar 15, 2022 | 9.01 |
| Mar 14, 2022 | 8.60 |
| Mar 11, 2022 | 9.03 |
| Mar 10, 2022 | 9.20 |
| Mar 9, 2022 | 9.29 |
| Mar 8, 2022 | 9.15 |
| Mar 7, 2022 | 9.04 |
| Mar 4, 2022 | 9.40 |
| Mar 3, 2022 | 9.49 |
| Mar 2, 2022 | 9.45 |
| Mar 1, 2022 | 9.40 |
| Feb 28, 2022 | 9.42 |
| Feb 25, 2022 | 9.01 |
| Feb 24, 2022 | 8.55 |
| Feb 23, 2022 | 8.30 |
| Feb 22, 2022 | 8.34 |
| Feb 18, 2022 | 8.46 |
| Feb 17, 2022 | 8.58 |
| Feb 16, 2022 | 8.80 |
| Feb 15, 2022 | 8.97 |
| Feb 14, 2022 | 8.50 |
| Feb 11, 2022 | 8.55 |
| Feb 10, 2022 | 8.76 |
| Feb 9, 2022 | 9.11 |
| Feb 8, 2022 | 8.87 |
| Feb 7, 2022 | 8.87 |
| Feb 4, 2022 | 8.94 |
| Feb 3, 2022 | 8.73 |
| Feb 2, 2022 | 8.99 |
| Feb 1, 2022 | 9.31 |
| Jan 31, 2022 | 9.15 |
| Jan 28, 2022 | 8.65 |
| Jan 27, 2022 | 8.46 |
| Jan 26, 2022 | 8.78 |
| Jan 25, 2022 | 8.94 |
| Jan 24, 2022 | 9.04 |
| Jan 21, 2022 | 9.04 |
| Jan 20, 2022 | 9.24 |
| Jan 19, 2022 | 9.13 |
| Jan 18, 2022 | 9.19 |
| Jan 14, 2022 | 9.43 |
| Jan 13, 2022 | 9.29 |
| Jan 12, 2022 | 9.45 |
| Jan 11, 2022 | 9.59 |
| Jan 10, 2022 | 9.31 |
| Jan 7, 2022 | 9.43 |
| Jan 6, 2022 | 9.43 |
| Jan 5, 2022 | 9.56 |
| Jan 4, 2022 | 9.98 |
| Jan 3, 2022 | 10.39 |
| Dec 31, 2021 | 10.11 |
| Dec 30, 2021 | 10.43 |
| Dec 29, 2021 | 10.34 |
| Dec 28, 2021 | 10.47 |
| Dec 27, 2021 | 10.79 |
| Dec 23, 2021 | 10.88 |
| Dec 22, 2021 | 10.73 |
| Dec 21, 2021 | 10.45 |
| Dec 20, 2021 | 10.29 |
| Dec 17, 2021 | 10.52 |
| Dec 16, 2021 | 9.97 |
| Dec 15, 2021 | 10.45 |
| Dec 14, 2021 | 9.34 |
| Dec 13, 2021 | 9.31 |
| Dec 10, 2021 | 9.81 |
| Dec 9, 2021 | 9.77 |
| Dec 8, 2021 | 10.27 |
| Dec 7, 2021 | 10.32 |
| Dec 6, 2021 | 10.06 |
| Dec 3, 2021 | 10.18 |
| Dec 2, 2021 | 10.57 |
| Dec 1, 2021 | 10.70 |
| Nov 30, 2021 | 10.72 |
| Nov 29, 2021 | 10.75 |
| Nov 26, 2021 | 10.16 |
| Nov 24, 2021 | 10.48 |
| Nov 23, 2021 | 10.31 |
| Nov 22, 2021 | 10.34 |
| Nov 19, 2021 | 10.98 |
| Nov 18, 2021 | 12.52 |
| Nov 17, 2021 | 12.98 |
| Nov 16, 2021 | 13.09 |
| Nov 15, 2021 | 12.32 |
| Nov 12, 2021 | 12.05 |
| Nov 11, 2021 | 12.07 |
| Nov 10, 2021 | 12.44 |
| Nov 9, 2021 | 12.59 |
| Nov 8, 2021 | 13.00 |
| Nov 5, 2021 | 12.73 |
| Nov 4, 2021 | 12.94 |
| Nov 3, 2021 | 17.08 |
| Nov 2, 2021 | 16.81 |
| Nov 1, 2021 | 16.35 |
| Oct 29, 2021 | 14.25 |
| Oct 28, 2021 | 14.23 |
| Oct 27, 2021 | 12.75 |
| Oct 26, 2021 | 13.05 |
| Oct 25, 2021 | 13.09 |
| Oct 22, 2021 | 12.50 |
| Oct 21, 2021 | 12.53 |
| Oct 20, 2021 | 12.52 |
| Oct 19, 2021 | 12.32 |
| Oct 18, 2021 | 11.96 |
| Oct 15, 2021 | 12.07 |
| Oct 14, 2021 | 12.36 |
| Oct 13, 2021 | 12.14 |
| Oct 12, 2021 | 12.09 |
| Oct 11, 2021 | 12.09 |
| Oct 8, 2021 | 12.14 |
| Oct 7, 2021 | 11.93 |
| Oct 6, 2021 | 11.79 |
| Oct 5, 2021 | 12.09 |
| Oct 4, 2021 | 12.20 |
| Oct 1, 2021 | 12.41 |
| Sep 30, 2021 | 12.20 |
| Sep 29, 2021 | 12.56 |
| Sep 28, 2021 | 13.00 |
| Sep 27, 2021 | 13.52 |
| Sep 24, 2021 | 13.04 |
| Sep 23, 2021 | 13.21 |
| Sep 22, 2021 | 12.93 |
| Sep 21, 2021 | 12.69 |
| Sep 20, 2021 | 12.80 |
| Sep 17, 2021 | 13.34 |
| Sep 16, 2021 | 13.10 |
| Sep 15, 2021 | 13.21 |
| Sep 14, 2021 | 13.08 |
| Sep 13, 2021 | 13.39 |
| Sep 10, 2021 | 13.37 |
| Sep 9, 2021 | 13.43 |
| Sep 8, 2021 | 13.34 |
| Sep 7, 2021 | 14.02 |
| Sep 3, 2021 | 14.15 |
| Sep 2, 2021 | 14.00 |
| Sep 1, 2021 | 13.91 |
| Aug 31, 2021 | 13.85 |
| Aug 30, 2021 | 13.98 |
| Aug 27, 2021 | 14.00 |
| Aug 26, 2021 | 13.67 |
| Aug 25, 2021 | 13.76 |
| Aug 24, 2021 | 13.85 |
| Aug 23, 2021 | 13.37 |
| Aug 20, 2021 | 12.97 |
| Aug 19, 2021 | 12.41 |
| Aug 18, 2021 | 12.67 |
| Aug 17, 2021 | 11.93 |
| Aug 16, 2021 | 13.37 |
| Aug 13, 2021 | 13.39 |
| Aug 12, 2021 | 13.72 |
| Aug 11, 2021 | 13.70 |
| Aug 10, 2021 | 13.82 |
| Aug 9, 2021 | 14.13 |
| Aug 6, 2021 | 13.69 |
| Aug 5, 2021 | 13.69 |
| Aug 4, 2021 | 13.52 |
| Aug 3, 2021 | 13.67 |
| Aug 2, 2021 | 13.98 |
| Jul 30, 2021 | 13.96 |
| Jul 29, 2021 | 14.31 |
| Jul 28, 2021 | 14.37 |
| Jul 27, 2021 | 13.34 |
| Jul 26, 2021 | 13.72 |
| Jul 23, 2021 | 13.85 |
| Jul 22, 2021 | 14.17 |
| Jul 21, 2021 | 14.61 |
| Jul 20, 2021 | 14.33 |
| Jul 19, 2021 | 14.11 |
| Jul 16, 2021 | 14.00 |
| Jul 15, 2021 | 14.33 |
| Jul 14, 2021 | 14.37 |
| Jul 13, 2021 | 14.78 |
| Jul 12, 2021 | 15.29 |
| Jul 9, 2021 | 15.61 |
| Jul 8, 2021 | 15.48 |
| Jul 7, 2021 | 15.20 |
| Jul 6, 2021 | 15.18 |
| Jul 2, 2021 | 15.63 |
| Jul 1, 2021 | 15.68 |
| Jun 30, 2021 | 16.20 |
| Jun 29, 2021 | 26.88 |
| Jun 28, 2021 | 26.97 |
| Jun 25, 2021 | 26.51 |
| Jun 24, 2021 | 26.82 |
| Jun 23, 2021 | 26.66 |
| Jun 22, 2021 | 26.11 |
| Jun 21, 2021 | 26.42 |
| Jun 18, 2021 | 25.49 |
| Jun 17, 2021 | 27.53 |
| Jun 16, 2021 | 27.13 |
| Jun 15, 2021 | 27.96 |
| Jun 14, 2021 | 28.21 |
| Jun 11, 2021 | 27.19 |
| Jun 10, 2021 | 27.71 |
| Jun 9, 2021 | 27.99 |
| Jun 8, 2021 | 27.31 |
| Jun 7, 2021 | 27.13 |
| Jun 4, 2021 | 26.82 |
| Jun 3, 2021 | 26.76 |
| Jun 2, 2021 | 26.97 |
| Jun 1, 2021 | 26.97 |
| May 28, 2021 | 26.38 |
| May 27, 2021 | 26.88 |
| May 26, 2021 | 26.08 |
| May 25, 2021 | 24.63 |
| May 24, 2021 | 24.97 |
| May 21, 2021 | 24.69 |
| May 20, 2021 | 24.56 |
| May 19, 2021 | 24.07 |
| May 18, 2021 | 23.70 |
| May 17, 2021 | 23.18 |
| May 14, 2021 | 22.68 |
| May 13, 2021 | 22.28 |
| May 12, 2021 | 22.56 |
| May 11, 2021 | 22.96 |
| May 10, 2021 | 23.42 |
| May 7, 2021 | 24.38 |
| May 6, 2021 | 25.46 |
| May 5, 2021 | 26.48 |
| May 4, 2021 | 26.45 |
| May 3, 2021 | 27.43 |
| Apr 30, 2021 | 26.45 |
| Apr 29, 2021 | 27.40 |
| Apr 28, 2021 | 27.62 |
| Apr 27, 2021 | 27.46 |
| Apr 26, 2021 | 27.16 |
| Apr 23, 2021 | 26.88 |
| Apr 22, 2021 | 26.32 |
| Apr 21, 2021 | 26.38 |
| Apr 20, 2021 | 25.52 |
| Apr 19, 2021 | 26.14 |
| Apr 16, 2021 | 27.56 |
| Apr 15, 2021 | 27.93 |
| Apr 14, 2021 | 28.42 |
| Apr 13, 2021 | 27.96 |
| Apr 12, 2021 | 27.46 |
| Apr 9, 2021 | 27.96 |
| Apr 8, 2021 | 27.65 |
| Apr 7, 2021 | 28.36 |
| Apr 6, 2021 | 28.82 |
| Apr 5, 2021 | 29.13 |
| Apr 1, 2021 | 29.72 |
| Mar 31, 2021 | 29.56 |
| Mar 30, 2021 | 118.80 |
| Mar 29, 2021 | 116.77 |
| Mar 26, 2021 | 120.70 |
| Mar 25, 2021 | 123.23 |
| Mar 24, 2021 | 120.83 |
| Mar 23, 2021 | 126.91 |
| Mar 22, 2021 | 135.27 |
| Mar 19, 2021 | 127.29 |
| Mar 18, 2021 | 128.05 |
| Mar 17, 2021 | 134.76 |
| Mar 16, 2021 | 135.14 |
| Mar 15, 2021 | 137.67 |
| Mar 12, 2021 | 140.46 |
| Mar 11, 2021 | 140.96 |
| Mar 10, 2021 | 132.48 |
| Mar 9, 2021 | 130.71 |
| Mar 8, 2021 | 122.09 |
| Mar 5, 2021 | 122.22 |
| Mar 4, 2021 | 122.22 |
| Mar 3, 2021 | 126.40 |
| Mar 2, 2021 | 130.33 |
| Mar 1, 2021 | 133.87 |
| Feb 26, 2021 | 125.51 |
| Feb 25, 2021 | 127.79 |
| Feb 24, 2021 | 139.19 |
| Feb 23, 2021 | 136.66 |
| Feb 22, 2021 | 146.28 |
| Feb 19, 2021 | 153.38 |
| Feb 18, 2021 | 160.09 |
| Feb 17, 2021 | 178.07 |
| Feb 16, 2021 | 176.55 |
| Feb 12, 2021 | 188.97 |
| Feb 11, 2021 | 191.88 |
| Feb 10, 2021 | 190.36 |
| Feb 9, 2021 | 201.51 |
| Feb 8, 2021 | 198.85 |
| Feb 5, 2021 | 180.35 |
| Feb 4, 2021 | 180.23 |
| Feb 3, 2021 | 176.93 |
| Feb 2, 2021 | 165.47 |
| Feb 1, 2021 | 165.92 |
| Jan 29, 2021 | 160.22 |
| Jan 28, 2021 | 166.42 |
| Jan 27, 2021 | 182.38 |
| Jan 26, 2021 | 188.59 |
| Jan 25, 2021 | 185.55 |
| Jan 22, 2021 | 171.11 |
| Jan 21, 2021 | 170.48 |
| Jan 20, 2021 | 168.83 |
| Jan 19, 2021 | 156.92 |
| Jan 15, 2021 | 160.47 |
| Jan 14, 2021 | 157.68 |
| Jan 13, 2021 | 153.95 |
| Jan 12, 2021 | 154.01 |
| Jan 11, 2021 | 152.36 |
| Jan 8, 2021 | 154.77 |
| Jan 7, 2021 | 153.00 |
| Jan 6, 2021 | 139.70 |
| Jan 5, 2021 | 139.19 |
| Jan 4, 2021 | 136.15 |
| Dec 31, 2020 | 142.99 |
| Dec 30, 2020 | -133.68 |
| Dec 29, 2020 | -145.00 |
| Dec 28, 2020 | -105.56 |
| Dec 24, 2020 | -100.07 |
| Dec 23, 2020 | -99.06 |
| Dec 22, 2020 | -100.74 |
| Dec 21, 2020 | -100.85 |
| Dec 18, 2020 | -102.53 |
| Dec 17, 2020 | -101.86 |
| Dec 16, 2020 | -103.65 |
| Dec 15, 2020 | -96.59 |
| Dec 14, 2020 | -96.93 |
| Dec 11, 2020 | -94.46 |
| Dec 10, 2020 | -95.58 |
| Dec 9, 2020 | -94.13 |
| Dec 8, 2020 | -95.70 |
| Dec 7, 2020 | -94.46 |
| Dec 4, 2020 | -94.69 |
| Dec 3, 2020 | -94.80 |
| Dec 2, 2020 | -93.12 |
| Dec 1, 2020 | -95.25 |
| Nov 30, 2020 | -95.92 |
| Nov 27, 2020 | -99.84 |
| Nov 25, 2020 | -97.15 |
| Nov 24, 2020 | -92.67 |
| Nov 23, 2020 | -90.77 |
| Nov 20, 2020 | -91.21 |
| Nov 19, 2020 | -90.20 |
| Nov 18, 2020 | -89.87 |
| Nov 17, 2020 | -91.66 |
| Nov 16, 2020 | -90.88 |
| Nov 13, 2020 | -86.51 |
| Nov 12, 2020 | -89.64 |
| Nov 11, 2020 | -82.25 |
| Nov 10, 2020 | -81.46 |
| Nov 9, 2020 | -81.58 |
| Nov 6, 2020 | -81.02 |
| Nov 5, 2020 | -84.94 |
| Nov 4, 2020 | -82.02 |
| Nov 3, 2020 | -75.75 |
| Nov 2, 2020 | -69.70 |
| Oct 30, 2020 | -69.03 |
| Oct 29, 2020 | -73.28 |
| Oct 28, 2020 | -74.18 |
| Oct 27, 2020 | -74.29 |
| Oct 26, 2020 | -75.97 |
| Oct 23, 2020 | -78.44 |
| Oct 22, 2020 | -77.32 |
| Oct 21, 2020 | -78.89 |
| Oct 20, 2020 | -76.65 |
| Oct 19, 2020 | -75.86 |
| Oct 16, 2020 | -75.86 |
| Oct 15, 2020 | -78.33 |
| Oct 14, 2020 | -77.88 |
| Oct 13, 2020 | -79.78 |
| Oct 12, 2020 | -79.11 |
| Oct 9, 2020 | -76.20 |
| Oct 8, 2020 | -75.75 |
| Oct 7, 2020 | -75.53 |
| Oct 6, 2020 | -73.73 |
| Oct 5, 2020 | -75.41 |
| Oct 2, 2020 | -73.96 |
| Oct 1, 2020 | -78.89 |
| Sep 30, 2020 | -79.00 |
| Sep 29, 2020 | -32.14 |
| Sep 28, 2020 | -32.00 |
| Sep 25, 2020 | -31.68 |
| Sep 24, 2020 | -31.16 |
| Sep 23, 2020 | -31.55 |
| Sep 22, 2020 | -33.56 |
| Sep 21, 2020 | -33.10 |
| Sep 18, 2020 | -32.87 |
| Sep 17, 2020 | -33.06 |
| Sep 16, 2020 | -34.84 |
| Sep 15, 2020 | -37.95 |
| Sep 14, 2020 | -37.82 |
| Sep 11, 2020 | -38.18 |
| Sep 10, 2020 | -37.77 |
| Sep 9, 2020 | -38.87 |
| Sep 8, 2020 | -38.05 |
| Sep 4, 2020 | -41.66 |
| Sep 3, 2020 | -42.08 |
| Sep 2, 2020 | -45.78 |
| Sep 1, 2020 | -44.69 |
| Aug 31, 2020 | -43.54 |
| Aug 28, 2020 | -44.32 |
| Aug 27, 2020 | -43.77 |
| Aug 26, 2020 | -43.24 |
| Aug 25, 2020 | -42.72 |
| Aug 24, 2020 | -42.26 |
| Aug 21, 2020 | -40.24 |
| Aug 20, 2020 | -38.28 |
| Aug 19, 2020 | -38.28 |
| Aug 18, 2020 | -38.69 |
| Aug 17, 2020 | -39.37 |
| Aug 14, 2020 | -39.56 |
| Aug 13, 2020 | -39.37 |
| Aug 12, 2020 | -40.06 |
| Aug 11, 2020 | -38.44 |
| Aug 10, 2020 | -38.28 |
| Aug 7, 2020 | -36.31 |
| Aug 6, 2020 | -31.64 |
| Aug 5, 2020 | -31.82 |
| Aug 4, 2020 | -31.45 |
| Aug 3, 2020 | -31.00 |
| Jul 31, 2020 | -30.90 |
| Jul 30, 2020 | -30.86 |
| Jul 29, 2020 | -31.41 |
| Jul 28, 2020 | -31.55 |
| Jul 27, 2020 | -30.58 |
| Jul 24, 2020 | -27.93 |
| Jul 23, 2020 | -28.36 |
| Jul 22, 2020 | -29.62 |
| Jul 21, 2020 | -31.22 |
| Jul 20, 2020 | -29.00 |
| Jul 17, 2020 | -28.57 |
| Jul 16, 2020 | -29.03 |
| Jul 15, 2020 | -28.84 |
| Jul 14, 2020 | -28.34 |
| Jul 13, 2020 | -27.01 |
| Jul 10, 2020 | -28.02 |
| Jul 9, 2020 | -26.97 |
| Jul 8, 2020 | -27.10 |
| Jul 7, 2020 | -26.97 |
| Jul 6, 2020 | -27.65 |
| Jul 2, 2020 | -26.97 |
| Jul 1, 2020 | -27.29 |
| Jun 30, 2020 | -28.52 |
| Jun 29, 2020 | -13.62 |
| Jun 26, 2020 | -12.94 |
| Jun 25, 2020 | -12.59 |
| Jun 24, 2020 | -12.32 |
| Jun 23, 2020 | -12.98 |
| Jun 22, 2020 | -12.62 |
| Jun 19, 2020 | -12.79 |
| Jun 18, 2020 | -13.17 |
| Jun 17, 2020 | -13.28 |
| Jun 16, 2020 | -13.86 |
| Jun 15, 2020 | -13.93 |
| Jun 12, 2020 | -13.95 |
| Jun 11, 2020 | -13.77 |
| Jun 10, 2020 | -14.60 |
| Jun 9, 2020 | -14.78 |
| Jun 8, 2020 | -14.79 |
| Jun 5, 2020 | -15.35 |
| Jun 4, 2020 | -14.67 |
| Jun 3, 2020 | -14.54 |
| Jun 2, 2020 | -14.13 |
| Jun 1, 2020 | -14.01 |
| May 29, 2020 | -14.44 |
| May 28, 2020 | -14.78 |
| May 27, 2020 | -15.06 |
| May 26, 2020 | -14.84 |
| May 22, 2020 | -14.78 |
| May 21, 2020 | -14.82 |
| May 20, 2020 | -14.85 |
| May 19, 2020 | -14.01 |
| May 18, 2020 | -13.86 |
| May 15, 2020 | -13.79 |
| May 14, 2020 | -13.19 |
| May 13, 2020 | -13.60 |
| May 12, 2020 | -14.43 |
| May 11, 2020 | -14.71 |
| May 8, 2020 | -15.06 |
| May 7, 2020 | -14.90 |
| May 6, 2020 | -14.93 |
| May 5, 2020 | -14.88 |
| May 4, 2020 | -14.67 |
| May 1, 2020 | -14.69 |
| Apr 30, 2020 | -14.88 |
| Apr 29, 2020 | -14.84 |
| Apr 28, 2020 | -14.71 |
| Apr 27, 2020 | -14.31 |
| Apr 24, 2020 | -13.92 |
| Apr 23, 2020 | -13.32 |
| Apr 22, 2020 | -13.36 |
| Apr 21, 2020 | -12.81 |
| Apr 20, 2020 | -12.94 |
| Apr 17, 2020 | -13.58 |
| Apr 16, 2020 | -14.03 |
| Apr 15, 2020 | -13.13 |
| Apr 14, 2020 | -12.62 |
| Apr 13, 2020 | -12.62 |
| Apr 9, 2020 | -13.09 |
| Apr 8, 2020 | -12.89 |
| Apr 7, 2020 | -12.59 |
| Apr 6, 2020 | -12.62 |
| Apr 3, 2020 | -11.65 |
| Apr 2, 2020 | -11.55 |
| Apr 1, 2020 | -11.35 |
| Mar 31, 2020 | -11.46 |
| Mar 30, 2020 | -7.94 |
| Mar 27, 2020 | -7.61 |
| Mar 26, 2020 | -8.00 |
| Mar 25, 2020 | -7.70 |
| Mar 24, 2020 | -7.67 |
| Mar 23, 2020 | -7.25 |
| Mar 20, 2020 | -7.04 |
| Mar 19, 2020 | -7.48 |
| Mar 18, 2020 | -7.20 |
| Mar 17, 2020 | -7.50 |
| Mar 16, 2020 | -7.11 |
| Mar 13, 2020 | -7.20 |
| Mar 12, 2020 | -6.51 |
| Mar 11, 2020 | -7.57 |
| Mar 10, 2020 | -8.17 |
| Mar 9, 2020 | -7.98 |
| Mar 6, 2020 | -8.94 |
| Mar 5, 2020 | -10.57 |
| Mar 4, 2020 | -11.10 |
| Mar 3, 2020 | -10.73 |
| Mar 2, 2020 | -10.67 |
| Feb 28, 2020 | -10.27 |
| Feb 27, 2020 | -10.70 |
| Feb 26, 2020 | -11.01 |
| Feb 25, 2020 | -11.26 |
| Feb 24, 2020 | -11.39 |
| Feb 21, 2020 | -11.74 |
| Feb 20, 2020 | -11.92 |
| Feb 19, 2020 | -11.67 |
| Feb 18, 2020 | -11.54 |
| Feb 14, 2020 | -11.77 |
| Feb 13, 2020 | -11.55 |
| Feb 12, 2020 | -11.44 |
| Feb 11, 2020 | -11.30 |
| Feb 10, 2020 | -11.08 |
| Feb 7, 2020 | -11.02 |
| Feb 6, 2020 | -11.01 |
| Feb 5, 2020 | -10.99 |
| Feb 4, 2020 | -10.85 |
| Feb 3, 2020 | -10.89 |
| Jan 31, 2020 | -10.76 |
| Jan 30, 2020 | -11.17 |
| Jan 29, 2020 | -11.26 |
| Jan 28, 2020 | -11.30 |
| Jan 27, 2020 | -11.08 |
| Jan 24, 2020 | -11.39 |
| Jan 23, 2020 | -11.16 |
| Jan 22, 2020 | -11.17 |
| Jan 21, 2020 | -11.27 |
| Jan 17, 2020 | -11.38 |
| Jan 16, 2020 | -11.51 |
| Jan 15, 2020 | -11.32 |
| Jan 14, 2020 | -11.08 |
| Jan 13, 2020 | -11.27 |
| Jan 10, 2020 | -11.39 |
| Jan 9, 2020 | -11.24 |
| Jan 8, 2020 | -11.32 |
| Jan 7, 2020 | -11.16 |
| Jan 6, 2020 | -11.14 |
| Jan 3, 2020 | -11.23 |
| Jan 2, 2020 | -11.41 |
| Dec 31, 2019 | -10.92 |
| Dec 30, 2019 | -9.29 |
| Dec 27, 2019 | -9.36 |
| Dec 26, 2019 | -9.60 |
| Dec 24, 2019 | -9.69 |
| Dec 23, 2019 | -9.66 |
| Dec 20, 2019 | -8.95 |
| Dec 19, 2019 | -9.11 |
| Dec 18, 2019 | -9.09 |
| Dec 17, 2019 | -8.92 |
| Dec 16, 2019 | -8.73 |
| Dec 13, 2019 | -8.69 |
| Dec 12, 2019 | -8.41 |
| Dec 11, 2019 | -8.35 |
| Dec 10, 2019 | -8.31 |
| Dec 9, 2019 | -8.24 |
| Dec 6, 2019 | -8.18 |
| Dec 5, 2019 | -8.03 |
| Dec 4, 2019 | -8.26 |
| Dec 3, 2019 | -8.13 |
| Dec 2, 2019 | -8.16 |
| Nov 29, 2019 | -8.34 |
| Nov 27, 2019 | -8.47 |
| Nov 26, 2019 | -8.50 |
| Nov 25, 2019 | -8.66 |
| Nov 22, 2019 | -8.73 |
| Nov 21, 2019 | -8.74 |
| Nov 20, 2019 | -8.77 |
| Nov 19, 2019 | -9.25 |
| Nov 18, 2019 | -9.35 |
| Nov 15, 2019 | -9.27 |
| Nov 14, 2019 | -9.16 |
| Nov 13, 2019 | -9.16 |
| Nov 12, 2019 | -9.19 |
| Nov 11, 2019 | -9.27 |
| Nov 8, 2019 | -9.42 |
| Nov 7, 2019 | -9.45 |
| Nov 6, 2019 | -10.16 |
| Nov 5, 2019 | -10.14 |
| Nov 4, 2019 | -10.03 |
| Nov 1, 2019 | -9.89 |
| Oct 31, 2019 | -10.15 |
| Oct 30, 2019 | -10.04 |
| Oct 29, 2019 | -10.03 |
| Oct 28, 2019 | -10.05 |
| Oct 25, 2019 | -10.15 |
| Oct 24, 2019 | -10.00 |
| Oct 23, 2019 | -9.99 |
| Oct 22, 2019 | -10.00 |
| Oct 21, 2019 | -9.89 |
| Oct 18, 2019 | -9.82 |
| Oct 17, 2019 | -10.11 |
| Oct 16, 2019 | -9.77 |
| Oct 15, 2019 | -9.73 |
| Oct 14, 2019 | -9.66 |
| Oct 11, 2019 | -9.68 |
| Oct 10, 2019 | -9.48 |
| Oct 9, 2019 | -9.51 |
| Oct 8, 2019 | -9.21 |
| Oct 7, 2019 | -9.15 |
| Oct 4, 2019 | -9.22 |
| Oct 3, 2019 | -9.31 |
| Oct 2, 2019 | -9.29 |
| Oct 1, 2019 | -9.19 |
| Sep 30, 2019 | -9.45 |
| Sep 27, 2019 | -8.15 |
| Sep 26, 2019 | -8.32 |
| Sep 25, 2019 | -8.64 |
| Sep 24, 2019 | -8.73 |
| Sep 23, 2019 | -8.83 |
| Sep 20, 2019 | -8.80 |
| Sep 19, 2019 | -8.76 |
| Sep 18, 2019 | -8.84 |
| Sep 17, 2019 | -9.09 |
| Sep 16, 2019 | -8.94 |
| Sep 13, 2019 | -9.09 |
| Sep 12, 2019 | -9.13 |
| Sep 11, 2019 | -9.04 |
| Sep 10, 2019 | -8.85 |
| Sep 9, 2019 | -8.76 |
| Sep 6, 2019 | -8.69 |
| Sep 5, 2019 | -8.64 |
| Sep 4, 2019 | -8.44 |
| Sep 3, 2019 | -8.59 |
| Aug 30, 2019 | -8.76 |
| Aug 29, 2019 | -8.88 |
| Aug 28, 2019 | -8.76 |
| Aug 27, 2019 | -8.93 |
| Aug 26, 2019 | -9.09 |
| Aug 23, 2019 | -9.09 |
| Aug 22, 2019 | -9.02 |
| Aug 21, 2019 | -9.00 |
| Aug 20, 2019 | -8.67 |
| Aug 19, 2019 | -8.47 |
| Aug 16, 2019 | -8.46 |
| Aug 15, 2019 | -8.29 |
| Aug 14, 2019 | -8.41 |
| Aug 13, 2019 | -8.76 |
| Aug 12, 2019 | -8.45 |
| Aug 9, 2019 | -8.42 |
| Aug 8, 2019 | -8.47 |
| Aug 7, 2019 | -8.31 |
| Aug 6, 2019 | -8.32 |
| Aug 5, 2019 | -8.32 |
| Aug 2, 2019 | -8.62 |
| Aug 1, 2019 | -8.51 |
| Jul 31, 2019 | -8.58 |
| Jul 30, 2019 | -8.46 |
| Jul 29, 2019 | -8.32 |
| Jul 26, 2019 | -8.11 |
| Jul 25, 2019 | -8.06 |
| Jul 24, 2019 | -8.19 |
| Jul 23, 2019 | -7.91 |
| Jul 22, 2019 | -8.00 |
| Jul 19, 2019 | -7.95 |
| Jul 18, 2019 | -7.95 |
| Jul 17, 2019 | -7.91 |
| Jul 16, 2019 | -7.90 |
| Jul 15, 2019 | -7.96 |
| Jul 12, 2019 | -7.92 |
| Jul 11, 2019 | -7.90 |
| Jul 10, 2019 | -7.84 |
| Jul 9, 2019 | -7.88 |
| Jul 8, 2019 | -7.84 |
| Jul 5, 2019 | -8.08 |
| Jul 3, 2019 | -8.11 |
| Jul 2, 2019 | -8.06 |
| Jul 1, 2019 | -8.10 |
| Jun 28, 2019 | -8.30 |
| Jun 27, 2019 | -8.29 |
| Jun 26, 2019 | -8.13 |
| Jun 25, 2019 | -8.29 |
| Jun 24, 2019 | -8.29 |
| Jun 21, 2019 | -8.40 |
| Jun 20, 2019 | -8.52 |
| Jun 19, 2019 | -8.41 |
| Jun 18, 2019 | -8.40 |
| Jun 17, 2019 | -8.07 |
| Jun 14, 2019 | -7.93 |
| Jun 13, 2019 | -7.96 |
| Jun 12, 2019 | -7.92 |
| Jun 11, 2019 | -8.20 |
| Jun 10, 2019 | -8.22 |
| Jun 7, 2019 | -8.23 |
| Jun 6, 2019 | -8.15 |
| Jun 5, 2019 | -8.19 |
| Jun 4, 2019 | -8.37 |
| Jun 3, 2019 | -8.29 |
| May 31, 2019 | -8.22 |
| May 30, 2019 | -8.70 |
| May 29, 2019 | -8.78 |
| May 28, 2019 | -8.77 |
| May 24, 2019 | -8.37 |
| May 23, 2019 | -8.41 |
| May 22, 2019 | -8.65 |
| May 21, 2019 | -8.81 |
| May 20, 2019 | -8.51 |
| May 17, 2019 | -8.64 |
| May 16, 2019 | -8.97 |
| May 15, 2019 | -9.25 |
| May 14, 2019 | -9.27 |
| May 13, 2019 | -10.06 |
| May 10, 2019 | -11.33 |
| May 9, 2019 | -11.45 |
| May 8, 2019 | -10.99 |
| May 7, 2019 | -11.40 |
| May 6, 2019 | -10.34 |
| May 3, 2019 | -10.42 |
| May 2, 2019 | -10.24 |
| May 1, 2019 | -10.34 |
| Apr 30, 2019 | -10.31 |
| Apr 29, 2019 | -9.83 |
| Apr 26, 2019 | -10.01 |
| Apr 25, 2019 | -10.12 |
| Apr 24, 2019 | -10.08 |
| Apr 23, 2019 | -10.36 |
| Apr 22, 2019 | -10.30 |
| Apr 18, 2019 | -10.03 |
| Apr 17, 2019 | -10.06 |
| Apr 16, 2019 | -9.87 |
| Apr 15, 2019 | -9.74 |
| Apr 12, 2019 | -9.77 |
| Apr 11, 2019 | -9.37 |
| Apr 10, 2019 | -9.52 |
| Apr 9, 2019 | -9.35 |
| Apr 8, 2019 | -9.28 |
| Apr 5, 2019 | -9.45 |
| Apr 4, 2019 | -9.48 |
| Apr 3, 2019 | -9.41 |
| Apr 2, 2019 | -9.49 |
| Apr 1, 2019 | -9.52 |
| Mar 29, 2019 | 4.89 |
| Mar 28, 2019 | 4.78 |
| Mar 27, 2019 | 4.80 |
| Mar 26, 2019 | 4.83 |
| Mar 25, 2019 | 4.90 |
| Mar 22, 2019 | 4.60 |
| Mar 21, 2019 | 4.81 |
| Mar 20, 2019 | 4.74 |
| Mar 19, 2019 | 4.74 |
| Mar 18, 2019 | 4.76 |
| Mar 15, 2019 | 4.74 |
| Mar 14, 2019 | 4.74 |
| Mar 13, 2019 | 4.86 |
| Mar 12, 2019 | 4.85 |
| Mar 11, 2019 | 4.98 |
| Mar 8, 2019 | 4.90 |
| Mar 7, 2019 | 4.93 |
| Mar 6, 2019 | 5.04 |
| Mar 5, 2019 | 5.11 |
| Mar 4, 2019 | 5.20 |
| Mar 1, 2019 | 5.16 |
| Feb 28, 2019 | 5.21 |
| Feb 27, 2019 | 5.30 |
| Feb 26, 2019 | 5.58 |
| Feb 25, 2019 | 5.72 |
| Feb 22, 2019 | 5.70 |
| Feb 21, 2019 | 5.60 |
| Feb 20, 2019 | 5.69 |
| Feb 19, 2019 | 5.79 |
| Feb 15, 2019 | 5.77 |
| Feb 14, 2019 | 5.70 |
| Feb 13, 2019 | 5.77 |
| Feb 12, 2019 | 5.77 |
| Feb 11, 2019 | 5.72 |
| Feb 8, 2019 | 5.72 |
| Feb 7, 2019 | 5.72 |
| Feb 6, 2019 | 5.82 |
| Feb 5, 2019 | 5.65 |
| Feb 4, 2019 | 5.51 |
| Feb 1, 2019 | 5.45 |
| Jan 31, 2019 | 5.51 |
| Jan 30, 2019 | 5.51 |
| Jan 29, 2019 | 5.43 |
| Jan 28, 2019 | 5.55 |
| Jan 25, 2019 | 5.51 |
| Jan 24, 2019 | 5.44 |
| Jan 23, 2019 | 5.47 |
| Jan 22, 2019 | 5.66 |
| Jan 18, 2019 | 5.69 |
| Jan 17, 2019 | 5.62 |
| Jan 16, 2019 | 5.61 |
| Jan 15, 2019 | 5.52 |
| Jan 14, 2019 | 5.41 |
| Jan 11, 2019 | 5.47 |
| Jan 10, 2019 | 5.45 |
| Jan 9, 2019 | 5.44 |
| Jan 8, 2019 | 5.45 |
| Jan 7, 2019 | 5.49 |
| Jan 4, 2019 | 5.43 |
| Jan 3, 2019 | 5.21 |
| Jan 2, 2019 | 5.20 |
| Dec 31, 2018 | 5.20 |
| Dec 28, 2018 | 6.08 |
| Dec 27, 2018 | 6.08 |
| Dec 26, 2018 | 6.11 |
| Dec 24, 2018 | 5.83 |
| Dec 21, 2018 | 5.75 |
| Dec 20, 2018 | 5.94 |
| Dec 19, 2018 | 6.05 |
| Dec 18, 2018 | 6.16 |
| Dec 17, 2018 | 6.14 |
| Dec 14, 2018 | 5.85 |
| Dec 13, 2018 | 5.91 |
| Dec 12, 2018 | 5.91 |
| Dec 11, 2018 | 5.92 |
| Dec 10, 2018 | 5.99 |
| Dec 7, 2018 | 5.82 |
| Dec 6, 2018 | 5.94 |
| Dec 4, 2018 | 6.05 |
| Dec 3, 2018 | 6.39 |
| Nov 30, 2018 | 6.57 |
| Nov 29, 2018 | 6.66 |
| Nov 28, 2018 | 6.75 |
| Nov 27, 2018 | 6.66 |
| Nov 26, 2018 | 6.68 |
| Nov 23, 2018 | 6.60 |
| Nov 21, 2018 | 6.57 |
| Nov 20, 2018 | 6.58 |
| Nov 19, 2018 | 6.32 |
| Nov 16, 2018 | 6.62 |
| Nov 15, 2018 | 6.72 |
| Nov 14, 2018 | 6.25 |
| Nov 13, 2018 | 6.30 |
| Nov 12, 2018 | 6.23 |
| Nov 9, 2018 | 6.36 |
| Nov 8, 2018 | 6.38 |
| Nov 7, 2018 | 6.73 |
| Nov 6, 2018 | 6.59 |
| Nov 5, 2018 | 6.54 |
| Nov 2, 2018 | 7.06 |
| Nov 1, 2018 | 7.20 |
| Oct 31, 2018 | 6.93 |
| Oct 30, 2018 | 6.69 |
| Oct 29, 2018 | 6.41 |
| Oct 26, 2018 | 6.41 |
| Oct 25, 2018 | 6.66 |
| Oct 24, 2018 | 6.49 |
| Oct 23, 2018 | 6.75 |
| Oct 22, 2018 | 6.80 |
| Oct 19, 2018 | 6.69 |
| Oct 18, 2018 | 6.78 |
| Oct 17, 2018 | 6.98 |
| Oct 16, 2018 | 7.01 |
| Oct 15, 2018 | 6.74 |
| Oct 12, 2018 | 6.71 |
| Oct 11, 2018 | 6.57 |
| Oct 10, 2018 | 6.48 |
| Oct 9, 2018 | 6.64 |
| Oct 8, 2018 | 6.69 |
| Oct 5, 2018 | 6.83 |
| Oct 4, 2018 | 7.16 |
| Oct 3, 2018 | 7.12 |
| Oct 2, 2018 | 6.87 |
| Oct 1, 2018 | 7.07 |
| Sep 28, 2018 | 7.31 |
| Sep 27, 2018 | 7.16 |
| Sep 26, 2018 | 7.00 |
| Sep 25, 2018 | 7.10 |
| Sep 24, 2018 | 7.03 |
| Sep 21, 2018 | 7.04 |
| Sep 20, 2018 | 7.21 |
| Sep 19, 2018 | 7.05 |
| Sep 18, 2018 | 7.24 |
| Sep 17, 2018 | 7.29 |
| Sep 14, 2018 | 7.37 |
| Sep 13, 2018 | 7.54 |
| Sep 12, 2018 | 7.56 |
| Sep 11, 2018 | 7.05 |
| Sep 10, 2018 | 7.24 |
| Sep 7, 2018 | 7.35 |
| Sep 6, 2018 | 7.48 |
| Sep 5, 2018 | 7.54 |
| Sep 4, 2018 | 7.82 |
| Aug 31, 2018 | 8.03 |
| Aug 30, 2018 | 7.98 |
| Aug 29, 2018 | 7.84 |
| Aug 28, 2018 | 7.80 |
| Aug 27, 2018 | 7.90 |
| Aug 24, 2018 | 7.90 |
| Aug 23, 2018 | 8.03 |
| Aug 22, 2018 | 7.72 |
| Aug 21, 2018 | 7.53 |
| Aug 20, 2018 | 7.64 |
| Aug 17, 2018 | 7.76 |
| Aug 16, 2018 | 7.76 |
| Aug 15, 2018 | 7.84 |
| Aug 14, 2018 | 7.95 |
| Aug 13, 2018 | 7.72 |
| Aug 10, 2018 | 8.10 |
| Aug 9, 2018 | 7.97 |
| Aug 8, 2018 | 7.88 |
| Aug 7, 2018 | 7.83 |
| Aug 6, 2018 | 7.70 |
| Aug 3, 2018 | 7.45 |
| Aug 2, 2018 | 9.84 |
| Aug 1, 2018 | 9.60 |
| Jul 31, 2018 | 9.71 |
| Jul 30, 2018 | 9.92 |
| Jul 27, 2018 | 9.92 |
| Jul 26, 2018 | 10.29 |
| Jul 25, 2018 | 10.43 |
| Jul 24, 2018 | 10.26 |
| Jul 23, 2018 | 10.60 |
| Jul 20, 2018 | 10.50 |
| Jul 19, 2018 | 10.77 |
| Jul 18, 2018 | 10.70 |
| Jul 17, 2018 | 10.74 |
| Jul 16, 2018 | 10.54 |
| Jul 13, 2018 | 10.88 |
| Jul 12, 2018 | 10.84 |
| Jul 11, 2018 | 10.81 |
| Jul 10, 2018 | 11.12 |
| Jul 9, 2018 | 11.11 |
| Jul 6, 2018 | 10.79 |
| Jul 5, 2018 | 10.91 |
| Jul 3, 2018 | 10.84 |
| Jul 2, 2018 | 10.67 |
| Jun 29, 2018 | 12.22 |
| Jun 28, 2018 | 12.26 |
| Jun 27, 2018 | 12.19 |
| Jun 26, 2018 | 12.45 |
| Jun 25, 2018 | 12.49 |
| Jun 22, 2018 | 12.91 |
| Jun 21, 2018 | 12.70 |
| Jun 20, 2018 | 12.93 |
| Jun 19, 2018 | 12.41 |
| Jun 18, 2018 | 12.54 |
| Jun 15, 2018 | 13.05 |
| Jun 14, 2018 | 13.37 |
| Jun 13, 2018 | 13.57 |
| Jun 12, 2018 | 13.28 |
| Jun 11, 2018 | 13.24 |
| Jun 8, 2018 | 12.83 |
| Jun 7, 2018 | 12.61 |
| Jun 6, 2018 | 12.61 |
| Jun 5, 2018 | 12.23 |
| Jun 4, 2018 | 11.96 |
| Jun 1, 2018 | 11.96 |
| May 31, 2018 | 12.00 |
| May 30, 2018 | 11.69 |
| May 29, 2018 | 11.09 |
| May 25, 2018 | 10.82 |
| May 24, 2018 | 10.71 |
| May 23, 2018 | 10.48 |
| May 22, 2018 | 10.24 |
| May 21, 2018 | 10.51 |
| May 18, 2018 | 10.69 |
| May 17, 2018 | 10.89 |
| May 16, 2018 | 11.01 |
| May 15, 2018 | 10.60 |
| May 14, 2018 | 10.31 |
| May 11, 2018 | 9.90 |
| May 10, 2018 | 9.16 |
| May 9, 2018 | 9.07 |
| May 8, 2018 | 8.89 |
| May 7, 2018 | 8.89 |
| May 4, 2018 | 8.85 |
| May 3, 2018 | 8.68 |
| May 2, 2018 | 8.90 |
| May 1, 2018 | 8.74 |
| Apr 30, 2018 | 8.71 |
| Apr 27, 2018 | 8.74 |
| Apr 26, 2018 | 8.75 |
| Apr 25, 2018 | 8.70 |
| Apr 24, 2018 | 8.82 |
| Apr 23, 2018 | 8.81 |
| Apr 20, 2018 | 9.22 |
| Apr 19, 2018 | 9.28 |
| Apr 18, 2018 | 9.43 |
| Apr 17, 2018 | 9.45 |
| Apr 16, 2018 | 9.21 |
| Apr 13, 2018 | 9.24 |
| Apr 12, 2018 | 9.40 |
| Apr 11, 2018 | 9.20 |
| Apr 10, 2018 | 9.25 |
| Apr 9, 2018 | 9.04 |
| Apr 6, 2018 | 9.04 |
| Apr 5, 2018 | 9.07 |
| Apr 4, 2018 | 9.16 |
| Apr 3, 2018 | 9.11 |
| Apr 2, 2018 | 9.23 |
| Mar 29, 2018 | -7.68 |
| Mar 28, 2018 | -7.55 |
| Mar 27, 2018 | -7.61 |
| Mar 26, 2018 | -7.85 |
| Mar 23, 2018 | -7.71 |
| Mar 22, 2018 | -7.87 |
| Mar 21, 2018 | -8.03 |
| Mar 20, 2018 | -8.02 |
| Mar 19, 2018 | -8.04 |
| Mar 16, 2018 | -8.13 |
| Mar 15, 2018 | -8.14 |
| Mar 14, 2018 | -8.21 |
| Mar 13, 2018 | -8.16 |
| Mar 12, 2018 | -8.14 |
| Mar 9, 2018 | -8.02 |
| Mar 8, 2018 | -7.97 |
| Mar 7, 2018 | -7.79 |
| Mar 6, 2018 | -7.70 |
| Mar 5, 2018 | -7.58 |
| Mar 2, 2018 | -7.50 |
| Mar 1, 2018 | -7.45 |
| Feb 28, 2018 | -7.45 |
| Feb 27, 2018 | -7.46 |
| Feb 26, 2018 | -7.61 |
| Feb 23, 2018 | -7.29 |
| Feb 22, 2018 | -6.73 |
| Feb 21, 2018 | -6.44 |
| Feb 20, 2018 | -6.29 |
| Feb 16, 2018 | -6.50 |
| Feb 15, 2018 | -6.52 |
| Feb 14, 2018 | -6.54 |
| Feb 13, 2018 | -6.30 |
| Feb 12, 2018 | -6.23 |
| Feb 9, 2018 | -6.27 |
| Feb 8, 2018 | -6.17 |
| Feb 7, 2018 | -6.36 |
| Feb 6, 2018 | -6.51 |
| Feb 5, 2018 | -6.20 |
| Feb 2, 2018 | -6.46 |
| Feb 1, 2018 | -7.03 |
| Jan 31, 2018 | -6.67 |
| Jan 30, 2018 | -6.90 |
| Jan 29, 2018 | -6.42 |
| Jan 26, 2018 | -4.72 |
| Jan 25, 2018 | -4.86 |
| Jan 24, 2018 | -4.61 |
| Jan 23, 2018 | -4.74 |
| Jan 22, 2018 | -4.92 |
| Jan 19, 2018 | -4.90 |
| Jan 18, 2018 | -4.88 |
| Jan 17, 2018 | -4.77 |
| Jan 16, 2018 | -4.78 |
| Jan 12, 2018 | -4.56 |
| Jan 11, 2018 | -4.54 |
| Jan 10, 2018 | -4.68 |
| Jan 9, 2018 | -4.95 |
| Jan 8, 2018 | -4.91 |
| Jan 5, 2018 | -4.84 |
| Jan 4, 2018 | -4.75 |
| Jan 3, 2018 | -4.81 |
| Jan 2, 2018 | -4.55 |
| Dec 29, 2017 | -4.65 |
| Dec 28, 2017 | -4.54 |
| Dec 27, 2017 | -4.58 |
| Dec 26, 2017 | -4.54 |
| Dec 22, 2017 | -4.56 |
| Dec 21, 2017 | -4.56 |
| Dec 20, 2017 | -4.60 |
| Dec 19, 2017 | -4.52 |
| Dec 18, 2017 | -4.58 |
| Dec 15, 2017 | -4.28 |
| Dec 14, 2017 | -4.39 |
| Dec 13, 2017 | -4.54 |
| Dec 12, 2017 | -4.63 |
| Dec 11, 2017 | -4.68 |
| Dec 8, 2017 | -4.65 |
| Dec 7, 2017 | -4.71 |
| Dec 6, 2017 | -4.74 |
| Dec 5, 2017 | -4.79 |
| Dec 4, 2017 | -4.87 |
| Dec 1, 2017 | -4.94 |
| Nov 30, 2017 | -5.01 |
| Nov 29, 2017 | -3.92 |
| Nov 28, 2017 | -4.05 |
| Nov 27, 2017 | -4.03 |
| Nov 24, 2017 | -4.10 |
| Nov 22, 2017 | -4.00 |
| Nov 21, 2017 | -3.99 |
| Nov 20, 2017 | -3.92 |
| Nov 17, 2017 | -3.94 |
| Nov 16, 2017 | -3.95 |
| Nov 15, 2017 | -3.91 |
| Nov 14, 2017 | -3.98 |
| Nov 13, 2017 | -3.87 |
| Nov 10, 2017 | -4.10 |
| Nov 9, 2017 | -4.14 |
| Nov 8, 2017 | -4.21 |
| Nov 7, 2017 | -4.19 |
| Nov 6, 2017 | -4.50 |
| Nov 3, 2017 | -4.99 |
| Nov 2, 2017 | -4.81 |
| Nov 1, 2017 | -5.23 |
| Oct 31, 2017 | -5.32 |
| Oct 30, 2017 | -5.38 |
| Oct 27, 2017 | -5.43 |
| Oct 26, 2017 | -5.47 |
| Oct 25, 2017 | -5.36 |
| Oct 24, 2017 | -5.27 |
| Oct 23, 2017 | -5.28 |
| Oct 20, 2017 | -5.40 |
| Oct 19, 2017 | -5.46 |
| Oct 18, 2017 | -5.54 |
| Oct 17, 2017 | -5.54 |
| Oct 16, 2017 | -5.60 |
| Oct 13, 2017 | -5.56 |
| Oct 12, 2017 | -5.45 |
| Oct 11, 2017 | -5.35 |
| Oct 10, 2017 | -5.38 |
| Oct 9, 2017 | -5.35 |
| Oct 6, 2017 | -5.39 |
| Oct 5, 2017 | -5.41 |
| Oct 4, 2017 | -5.39 |
| Oct 3, 2017 | -5.34 |
| Oct 2, 2017 | -5.38 |
| Sep 29, 2017 | -8.27 |
| Sep 28, 2017 | -8.32 |
| Sep 27, 2017 | -8.09 |
| Sep 26, 2017 | -7.96 |
| Sep 25, 2017 | -7.91 |
| Sep 22, 2017 | -8.12 |
| Sep 21, 2017 | -8.09 |
| Sep 20, 2017 | -8.09 |
| Sep 19, 2017 | -7.99 |
| Sep 18, 2017 | -7.87 |
| Sep 15, 2017 | -7.73 |
| Sep 14, 2017 | -7.63 |
| Sep 13, 2017 | -7.38 |
| Sep 12, 2017 | -7.35 |
| Sep 11, 2017 | -7.44 |
| Sep 8, 2017 | -7.28 |
| Sep 7, 2017 | -7.45 |
| Sep 6, 2017 | -7.42 |
| Sep 5, 2017 | -7.38 |
| Sep 1, 2017 | -7.37 |
| Aug 31, 2017 | -7.41 |
| Aug 30, 2017 | -7.29 |
| Aug 29, 2017 | -7.29 |
| Aug 28, 2017 | -7.33 |
| Aug 25, 2017 | -7.37 |
| Aug 24, 2017 | -7.29 |
| Aug 23, 2017 | -7.33 |
| Aug 22, 2017 | -7.13 |
| Aug 21, 2017 | -7.41 |
| Aug 18, 2017 | -7.85 |
| Aug 17, 2017 | -7.69 |
| Aug 16, 2017 | -6.94 |
| Aug 15, 2017 | -6.81 |
| Aug 14, 2017 | -6.77 |
| Aug 11, 2017 | -6.76 |
| Aug 10, 2017 | -6.74 |
| Aug 9, 2017 | -7.36 |
| Aug 8, 2017 | -6.69 |
| Aug 7, 2017 | -6.84 |
| Aug 4, 2017 | -6.73 |
| Aug 3, 2017 | -8.20 |
| Aug 2, 2017 | -8.47 |
| Aug 1, 2017 | -8.47 |
| Jul 31, 2017 | -8.64 |
| Jul 28, 2017 | -8.75 |
| Jul 27, 2017 | -8.91 |
| Jul 26, 2017 | -8.79 |
| Jul 25, 2017 | -8.79 |
| Jul 24, 2017 | -8.90 |
| Jul 21, 2017 | -8.95 |
| Jul 20, 2017 | -9.06 |
| Jul 19, 2017 | -8.96 |
| Jul 18, 2017 | -8.82 |
| Jul 17, 2017 | -8.80 |
| Jul 14, 2017 | -8.73 |
| Jul 13, 2017 | -8.69 |
| Jul 12, 2017 | -8.77 |
| Jul 11, 2017 | -8.70 |
| Jul 10, 2017 | -8.66 |
| Jul 7, 2017 | -8.63 |
| Jul 6, 2017 | -8.62 |
| Jul 5, 2017 | -8.71 |
| Jul 3, 2017 | -8.82 |
| Jun 30, 2017 | -9.19 |
| Jun 29, 2017 | -11.08 |
| Jun 28, 2017 | -11.32 |
| Jun 27, 2017 | -11.10 |
| Jun 26, 2017 | -11.27 |
| Jun 23, 2017 | -10.87 |
| Jun 22, 2017 | -10.79 |
| Jun 21, 2017 | -10.72 |
| Jun 20, 2017 | -10.85 |
| Jun 19, 2017 | -10.73 |
| Jun 16, 2017 | -10.83 |
| Jun 15, 2017 | -10.75 |
| Jun 14, 2017 | -10.68 |
| Jun 13, 2017 | -10.72 |
| Jun 12, 2017 | -10.79 |
| Jun 9, 2017 | -10.84 |
| Jun 8, 2017 | -10.89 |
| Jun 7, 2017 | -10.79 |
| Jun 6, 2017 | -10.75 |
| Jun 5, 2017 | -10.74 |
| Jun 2, 2017 | -10.68 |
| Jun 1, 2017 | -10.52 |
| May 31, 2017 | -10.49 |
| May 30, 2017 | -10.49 |
| May 26, 2017 | -10.41 |
| May 25, 2017 | -10.26 |
| May 24, 2017 | -10.42 |
| May 23, 2017 | -10.04 |
| May 22, 2017 | -9.87 |
| May 19, 2017 | -9.88 |
| May 18, 2017 | -9.94 |
| May 17, 2017 | -10.17 |
| May 16, 2017 | -10.31 |
| May 15, 2017 | -10.49 |
| May 12, 2017 | -10.67 |
| May 11, 2017 | -10.51 |
| May 10, 2017 | -10.56 |
| May 9, 2017 | -10.20 |
| May 8, 2017 | -10.54 |
| May 5, 2017 | -10.06 |
| May 4, 2017 | -11.22 |
| May 3, 2017 | -11.25 |
| May 2, 2017 | -11.19 |
| May 1, 2017 | -11.17 |
| Apr 28, 2017 | -10.83 |
| Apr 27, 2017 | -11.19 |
| Apr 26, 2017 | -11.27 |
| Apr 25, 2017 | -10.95 |
| Apr 24, 2017 | -10.69 |
| Apr 21, 2017 | -10.47 |
| Apr 20, 2017 | -10.69 |
| Apr 19, 2017 | -10.58 |
| Apr 18, 2017 | -10.38 |
| Apr 17, 2017 | -10.36 |
| Apr 13, 2017 | -10.24 |
| Apr 12, 2017 | -10.24 |
| Apr 11, 2017 | -10.46 |
| Apr 10, 2017 | -10.37 |
| Apr 7, 2017 | -10.66 |
| Apr 6, 2017 | -10.40 |
| Apr 5, 2017 | -10.32 |
| Apr 4, 2017 | -10.48 |
| Apr 3, 2017 | -10.49 |
| Mar 31, 2017 | -10.69 |
| Mar 30, 2017 | -16.17 |
| Mar 29, 2017 | -15.77 |
| Mar 28, 2017 | -15.98 |
| Mar 27, 2017 | -15.90 |
| Mar 24, 2017 | -15.70 |
| Mar 23, 2017 | -15.64 |
| Mar 22, 2017 | -15.53 |
| Mar 21, 2017 | -15.51 |
| Mar 20, 2017 | -16.32 |
| Mar 17, 2017 | -16.68 |
| Mar 16, 2017 | -15.83 |
| Mar 15, 2017 | -15.66 |
| Mar 14, 2017 | -15.54 |
| Mar 13, 2017 | -15.96 |
| Mar 10, 2017 | -15.70 |
| Mar 9, 2017 | -15.16 |
| Mar 8, 2017 | -15.43 |
| Mar 7, 2017 | -15.45 |
| Mar 6, 2017 | -15.24 |
| Mar 3, 2017 | -16.17 |
| Mar 2, 2017 | -20.14 |
| Mar 1, 2017 | -21.01 |
| Feb 28, 2017 | -20.59 |
| Feb 27, 2017 | -21.73 |
| Feb 24, 2017 | -21.65 |
| Feb 23, 2017 | -21.86 |
| Feb 22, 2017 | -21.95 |
| Feb 21, 2017 | -21.99 |
| Feb 17, 2017 | -21.68 |
| Feb 16, 2017 | -20.65 |
| Feb 15, 2017 | -19.88 |
| Feb 14, 2017 | -20.09 |
| Feb 13, 2017 | -19.88 |
| Feb 10, 2017 | -19.78 |
| Feb 9, 2017 | -19.52 |
| Feb 8, 2017 | -19.48 |
| Feb 7, 2017 | -19.37 |
| Feb 6, 2017 | -19.82 |
| Feb 3, 2017 | -20.03 |
| Feb 2, 2017 | -19.41 |
| Feb 1, 2017 | -19.31 |
| Jan 31, 2017 | -19.39 |
| Jan 30, 2017 | -19.31 |
| Jan 27, 2017 | -19.73 |
| Jan 26, 2017 | -19.86 |
| Jan 25, 2017 | -19.99 |
| Jan 24, 2017 | -19.78 |
| Jan 23, 2017 | -19.39 |
| Jan 20, 2017 | -19.52 |
| Jan 19, 2017 | -19.43 |
| Jan 18, 2017 | -19.77 |
| Jan 17, 2017 | -19.95 |
| Jan 13, 2017 | -20.16 |
| Jan 12, 2017 | -19.29 |
| Jan 11, 2017 | -19.78 |
| Jan 10, 2017 | -20.82 |
| Jan 9, 2017 | -20.44 |
| Jan 6, 2017 | -20.91 |
| Jan 5, 2017 | -20.59 |
| Jan 4, 2017 | -20.46 |
| Jan 3, 2017 | -20.24 |
| Dec 30, 2016 | -110.87 |
| Dec 29, 2016 | -113.69 |
| Dec 28, 2016 | -113.16 |
| Dec 27, 2016 | -117.13 |
| Dec 23, 2016 | -115.56 |
| Dec 22, 2016 | -116.19 |
| Dec 21, 2016 | -119.42 |
| Dec 20, 2016 | -120.36 |
| Dec 19, 2016 | -122.66 |
| Dec 16, 2016 | -112.12 |
| Dec 15, 2016 | -115.46 |
| Dec 14, 2016 | -112.85 |
| Dec 13, 2016 | -113.89 |
| Dec 12, 2016 | -115.56 |
| Dec 9, 2016 | -117.13 |
| Dec 8, 2016 | -114.42 |
| Dec 7, 2016 | -112.12 |
| Dec 6, 2016 | -110.87 |
| Dec 5, 2016 | -109.51 |
| Dec 2, 2016 | -107.95 |
| Dec 1, 2016 | -108.05 |
| Nov 30, 2016 | -107.43 |
| Nov 29, 2016 | -105.76 |
| Nov 28, 2016 | -112.64 |
| Nov 25, 2016 | -111.70 |
| Nov 23, 2016 | -112.54 |
| Nov 22, 2016 | -108.47 |
| Nov 21, 2016 | -104.51 |
| Nov 18, 2016 | -105.34 |
| Nov 17, 2016 | -103.15 |
| Nov 16, 2016 | -102.00 |
| Nov 15, 2016 | -100.54 |
| Nov 14, 2016 | -100.23 |
| Nov 11, 2016 | -101.17 |
| Nov 10, 2016 | -97.21 |
| Nov 9, 2016 | -97.62 |
| Nov 8, 2016 | -92.41 |
| Nov 7, 2016 | -90.43 |
| Nov 4, 2016 | -86.99 |
| Nov 3, 2016 | -73.95 |
| Nov 2, 2016 | -80.21 |
| Nov 1, 2016 | -82.92 |
| Oct 31, 2016 | -85.11 |
| Oct 28, 2016 | -83.54 |
| Oct 27, 2016 | -83.44 |
| Oct 26, 2016 | -81.35 |
| Oct 25, 2016 | -80.83 |
| Oct 24, 2016 | -83.02 |
| Oct 21, 2016 | -82.08 |
| Oct 20, 2016 | -83.54 |
| Oct 19, 2016 | -80.83 |
| Oct 18, 2016 | -80.94 |
| Oct 17, 2016 | -80.83 |
| Oct 14, 2016 | -81.25 |
| Oct 13, 2016 | -80.83 |
| Oct 12, 2016 | -81.14 |
| Oct 11, 2016 | -79.06 |
| Oct 10, 2016 | -82.19 |
| Oct 7, 2016 | -81.56 |
| Oct 6, 2016 | -80.31 |
| Oct 5, 2016 | -83.13 |
| Oct 4, 2016 | -82.92 |
| Oct 3, 2016 | -83.86 |
| Sep 30, 2016 | -85.11 |
| Sep 29, 2016 | -19.62 |
| Sep 28, 2016 | -20.04 |
| Sep 27, 2016 | -20.41 |
| Sep 26, 2016 | -19.84 |
| Sep 23, 2016 | -20.09 |
| Sep 22, 2016 | -19.99 |
| Sep 21, 2016 | -19.87 |
| Sep 20, 2016 | -19.72 |
| Sep 19, 2016 | -19.89 |
| Sep 16, 2016 | -19.00 |
| Sep 15, 2016 | -19.27 |
| Sep 14, 2016 | -18.80 |
| Sep 13, 2016 | -19.02 |
| Sep 12, 2016 | -19.69 |
| Sep 9, 2016 | -20.54 |
| Sep 8, 2016 | -20.49 |
| Sep 7, 2016 | -19.52 |
| Sep 6, 2016 | -19.24 |
| Sep 2, 2016 | -18.67 |
| Sep 1, 2016 | -18.18 |
| Aug 31, 2016 | -18.03 |
| Aug 30, 2016 | -17.85 |
| Aug 29, 2016 | -18.05 |
| Aug 26, 2016 | -17.93 |
| Aug 25, 2016 | -18.10 |
| Aug 24, 2016 | -18.08 |
| Aug 23, 2016 | -18.10 |
| Aug 22, 2016 | -17.60 |
| Aug 19, 2016 | -17.55 |
| Aug 18, 2016 | -17.48 |
| Aug 17, 2016 | -16.26 |
| Aug 16, 2016 | -16.46 |
| Aug 15, 2016 | -16.78 |
| Aug 12, 2016 | -16.36 |
| Aug 11, 2016 | -16.16 |
| Aug 10, 2016 | -15.81 |
| Aug 9, 2016 | -15.86 |
| Aug 8, 2016 | -16.06 |
| Aug 5, 2016 | -15.99 |
| Aug 4, 2016 | -18.65 |
| Aug 3, 2016 | -18.72 |
| Aug 2, 2016 | -18.62 |
| Aug 1, 2016 | -18.55 |
| Jul 29, 2016 | -18.67 |
| Jul 28, 2016 | -18.87 |
| Jul 27, 2016 | -18.80 |
| Jul 26, 2016 | -18.77 |
| Jul 25, 2016 | -18.87 |
| Jul 22, 2016 | -19.05 |
| Jul 21, 2016 | -18.92 |
| Jul 20, 2016 | -19.92 |
| Jul 19, 2016 | -20.16 |
| Jul 18, 2016 | -18.65 |
| Jul 15, 2016 | -17.45 |
| Jul 14, 2016 | -17.26 |
| Jul 13, 2016 | -17.93 |
| Jul 12, 2016 | -18.27 |
| Jul 11, 2016 | -17.83 |
| Jul 8, 2016 | -17.93 |
| Jul 7, 2016 | -17.28 |
| Jul 6, 2016 | -17.21 |
| Jul 5, 2016 | -17.30 |
| Jul 1, 2016 | -18.05 |
| Jun 30, 2016 | -18.25 |
| Jun 29, 2016 | 1,150.74 |
| Jun 28, 2016 | 1,130.27 |
| Jun 27, 2016 | 1,130.27 |
| Jun 24, 2016 | 1,180.65 |
| Jun 23, 2016 | 1,256.21 |
| Jun 22, 2016 | 1,128.70 |
| Jun 21, 2016 | 1,136.57 |
| Jun 20, 2016 | 1,007.49 |
| Jun 17, 2016 | 987.02 |
| Jun 16, 2016 | 1,009.06 |
| Jun 15, 2016 | 1,007.49 |
| Jun 14, 2016 | 1,016.93 |
| Jun 13, 2016 | 1,015.36 |
| Jun 10, 2016 | 1,032.67 |
| Jun 9, 2016 | 1,073.60 |
| Jun 8, 2016 | 1,081.47 |
| Jun 7, 2016 | 1,046.84 |
| Jun 6, 2016 | 1,029.53 |
| Jun 3, 2016 | 1,026.38 |
| Jun 2, 2016 | 1,027.95 |
| Jun 1, 2016 | 1,015.36 |
| May 31, 2016 | 1,007.49 |
| May 27, 2016 | 947.67 |
| May 26, 2016 | 941.37 |
| May 25, 2016 | 971.28 |
| May 24, 2016 | 979.15 |
| May 23, 2016 | 974.43 |
| May 20, 2016 | 963.41 |
| May 19, 2016 | 947.67 |
| May 18, 2016 | 968.13 |
| May 17, 2016 | 966.56 |
| May 16, 2016 | 1,024.80 |
| May 13, 2016 | 979.15 |
| May 12, 2016 | 977.58 |
| May 11, 2016 | 1,005.91 |
| May 10, 2016 | 1,012.21 |
| May 9, 2016 | 1,031.10 |
| May 6, 2016 | 1,072.03 |
| May 5, 2016 | 1,144.44 |
| May 4, 2016 | 1,116.11 |
| May 3, 2016 | 1,130.27 |
| May 2, 2016 | 1,155.46 |
| Apr 29, 2016 | 1,150.74 |
| Apr 28, 2016 | 1,171.20 |
| Apr 27, 2016 | 1,196.39 |
| Apr 26, 2016 | 1,191.67 |
| Apr 25, 2016 | 1,213.71 |
| Apr 22, 2016 | 1,248.34 |
| Apr 21, 2016 | 1,240.47 |
| Apr 20, 2016 | 1,254.64 |
| Apr 19, 2016 | 1,273.53 |
| Apr 18, 2016 | 1,275.10 |
| Apr 15, 2016 | 1,282.97 |
| Apr 14, 2016 | 1,275.10 |
| Apr 13, 2016 | 1,286.12 |
| Apr 12, 2016 | 1,246.77 |
| Apr 11, 2016 | 1,210.56 |
| Apr 8, 2016 | 1,213.71 |
| Apr 7, 2016 | 1,218.43 |
| Apr 6, 2016 | 1,231.02 |
| Apr 5, 2016 | 1,238.89 |
| Apr 4, 2016 | 1,257.78 |
| Apr 1, 2016 | 1,281.40 |
| Mar 31, 2016 | 1,300.29 |
| Mar 30, 2016 | 49.66 |
| Mar 29, 2016 | 50.25 |
| Mar 28, 2016 | 48.53 |
| Mar 24, 2016 | 48.70 |
| Mar 23, 2016 | 48.53 |
| Mar 22, 2016 | 49.66 |
| Mar 21, 2016 | 49.95 |
| Mar 18, 2016 | 49.78 |
| Mar 17, 2016 | 50.91 |
| Mar 16, 2016 | 49.84 |
| Mar 15, 2016 | 48.53 |
| Mar 14, 2016 | 49.42 |
| Mar 11, 2016 | 49.78 |
| Mar 10, 2016 | 48.70 |
| Mar 9, 2016 | 50.37 |
| Mar 8, 2016 | 50.43 |
| Mar 7, 2016 | 54.12 |
| Mar 4, 2016 | 51.44 |
| Mar 3, 2016 | 52.04 |
| Mar 2, 2016 | 51.50 |
| Mar 1, 2016 | 53.59 |
| Feb 29, 2016 | 53.65 |
| Feb 26, 2016 | 53.76 |
| Feb 25, 2016 | 46.20 |
| Feb 24, 2016 | 46.08 |
| Feb 23, 2016 | 45.73 |
| Feb 22, 2016 | 46.56 |
| Feb 19, 2016 | 47.33 |
| Feb 18, 2016 | 47.69 |
| Feb 17, 2016 | 48.82 |
| Feb 16, 2016 | 47.63 |
| Feb 12, 2016 | 46.26 |
| Feb 11, 2016 | 42.15 |
| Feb 10, 2016 | 40.96 |
| Feb 9, 2016 | 42.39 |
| Feb 8, 2016 | 45.61 |
| Feb 5, 2016 | 45.85 |
| Feb 4, 2016 | 46.44 |
| Feb 3, 2016 | 47.04 |
| Feb 2, 2016 | 49.42 |
| Feb 1, 2016 | 50.67 |
| Jan 29, 2016 | 50.49 |
| Jan 28, 2016 | 49.60 |
| Jan 27, 2016 | 49.42 |
| Jan 26, 2016 | 49.95 |
| Jan 25, 2016 | 47.39 |
| Jan 22, 2016 | 49.36 |
| Jan 21, 2016 | 46.62 |
| Jan 20, 2016 | 47.75 |
| Jan 19, 2016 | 46.20 |
| Jan 15, 2016 | 48.41 |
| Jan 14, 2016 | 48.35 |
| Jan 13, 2016 | 47.63 |
| Jan 12, 2016 | 49.78 |
| Jan 11, 2016 | 50.73 |
| Jan 8, 2016 | 49.48 |
| Jan 7, 2016 | 51.03 |
| Jan 6, 2016 | 56.21 |
| Jan 5, 2016 | 58.23 |
| Jan 4, 2016 | 62.34 |
| Dec 31, 2015 | 69.42 |
| Dec 30, 2015 | 71.63 |
| Dec 29, 2015 | 72.24 |
| Dec 28, 2015 | 72.79 |
| Dec 24, 2015 | 73.65 |
| Dec 23, 2015 | 75.17 |
| Dec 22, 2015 | 73.58 |
| Dec 21, 2015 | 72.43 |
| Dec 18, 2015 | 74.25 |
| Dec 17, 2015 | 70.11 |
| Dec 16, 2015 | 70.11 |
| Dec 15, 2015 | 71.36 |
| Dec 14, 2015 | 72.12 |
| Dec 11, 2015 | 73.65 |
| Dec 10, 2015 | 75.60 |
| Dec 9, 2015 | 77.00 |
| Dec 8, 2015 | 81.02 |
| Dec 7, 2015 | 76.45 |
| Dec 4, 2015 | 79.86 |
| Dec 3, 2015 | 80.05 |
| Dec 2, 2015 | 82.67 |
| Dec 1, 2015 | 82.67 |
| Nov 30, 2015 | 81.75 |
| Nov 27, 2015 | 82.61 |
| Nov 25, 2015 | 83.09 |
| Nov 24, 2015 | 82.06 |
| Nov 23, 2015 | 81.45 |
| Nov 20, 2015 | 81.20 |
| Nov 19, 2015 | 82.06 |
| Nov 18, 2015 | 80.23 |
| Nov 17, 2015 | 78.46 |
| Nov 16, 2015 | 76.69 |
| Nov 13, 2015 | 75.47 |
| Nov 12, 2015 | 75.17 |
| Nov 11, 2015 | 77.36 |
| Nov 10, 2015 | 77.55 |
| Nov 9, 2015 | 80.05 |
| Nov 6, 2015 | 82.67 |
| Nov 5, 2015 | 82.30 |
| Nov 4, 2015 | 84.86 |
| Nov 3, 2015 | 84.98 |
| Nov 2, 2015 | 83.34 |
| Oct 30, 2015 | 79.13 |
| Oct 29, 2015 | 67.91 |
| Oct 28, 2015 | 70.78 |
| Oct 27, 2015 | 67.73 |
| Oct 26, 2015 | 69.13 |
| Oct 23, 2015 | 71.33 |
| Oct 22, 2015 | 70.35 |
| Oct 21, 2015 | 67.06 |
| Oct 20, 2015 | 70.35 |
| Oct 19, 2015 | 70.54 |
| Oct 16, 2015 | 68.89 |
| Oct 15, 2015 | 68.83 |
| Oct 14, 2015 | 67.37 |
| Oct 13, 2015 | 69.38 |
| Oct 12, 2015 | 68.34 |
| Oct 9, 2015 | 70.72 |
| Oct 8, 2015 | 71.15 |
| Oct 7, 2015 | 70.72 |
| Oct 6, 2015 | 70.05 |
| Oct 5, 2015 | 70.11 |
| Oct 2, 2015 | 68.52 |
| Oct 1, 2015 | 67.49 |
| Sep 30, 2015 | 68.46 |
| Sep 29, 2015 | 59.28 |
| Sep 28, 2015 | 60.56 |
| Sep 25, 2015 | 63.12 |
| Sep 24, 2015 | 66.07 |
| Sep 23, 2015 | 65.85 |
| Sep 22, 2015 | 65.40 |
| Sep 21, 2015 | 68.41 |
| Sep 18, 2015 | 68.13 |
| Sep 17, 2015 | 69.63 |
| Sep 16, 2015 | 68.19 |
| Sep 15, 2015 | 67.91 |
| Sep 14, 2015 | 67.74 |
| Sep 11, 2015 | 67.80 |
| Sep 10, 2015 | 67.57 |
| Sep 9, 2015 | 67.57 |
| Sep 8, 2015 | 70.75 |
| Sep 4, 2015 | 67.35 |
| Sep 3, 2015 | 67.52 |
| Sep 2, 2015 | 64.96 |
| Sep 1, 2015 | 62.45 |
| Aug 31, 2015 | 64.51 |
| Aug 28, 2015 | 65.74 |
| Aug 27, 2015 | 66.01 |
| Aug 26, 2015 | 65.40 |
| Aug 25, 2015 | 62.51 |
| Aug 24, 2015 | 62.51 |
| Aug 21, 2015 | 63.34 |
| Aug 20, 2015 | 62.79 |
| Aug 19, 2015 | 67.85 |
| Aug 18, 2015 | 68.52 |
| Aug 17, 2015 | 69.41 |
| Aug 14, 2015 | 69.52 |
| Aug 13, 2015 | 68.80 |
| Aug 12, 2015 | 70.36 |
| Aug 11, 2015 | 70.75 |
| Aug 10, 2015 | 71.80 |
| Aug 7, 2015 | 69.52 |
| Aug 6, 2015 | 69.41 |
| Aug 5, 2015 | 70.19 |
| Aug 4, 2015 | 71.97 |
| Aug 3, 2015 | 72.25 |
| Jul 31, 2015 | 76.37 |
| Jul 30, 2015 | 64.18 |
| Jul 29, 2015 | 64.79 |
| Jul 28, 2015 | 65.51 |
| Jul 27, 2015 | 65.40 |
| Jul 24, 2015 | 65.68 |
| Jul 23, 2015 | 67.29 |
| Jul 22, 2015 | 67.63 |
| Jul 21, 2015 | 70.36 |
| Jul 20, 2015 | 67.46 |
| Jul 17, 2015 | 70.30 |
| Jul 16, 2015 | 70.69 |
| Jul 15, 2015 | 69.47 |
| Jul 14, 2015 | 71.86 |
| Jul 13, 2015 | 69.58 |
| Jul 10, 2015 | 68.52 |
| Jul 9, 2015 | 68.69 |
| Jul 8, 2015 | 68.63 |
| Jul 7, 2015 | 69.47 |
| Jul 6, 2015 | 68.80 |
| Jul 2, 2015 | 68.63 |
| Jul 1, 2015 | 70.08 |
| Jun 30, 2015 | 70.52 |
| Jun 29, 2015 | 118.44 |
| Jun 26, 2015 | 118.15 |
| Jun 25, 2015 | 121.75 |
| Jun 24, 2015 | 115.03 |
| Jun 23, 2015 | 120.23 |
| Jun 22, 2015 | 112.20 |
| Jun 19, 2015 | 110.40 |
| Jun 18, 2015 | 111.63 |
| Jun 17, 2015 | 112.01 |
| Jun 16, 2015 | 113.62 |
| Jun 15, 2015 | 113.90 |
| Jun 12, 2015 | 114.75 |
| Jun 11, 2015 | 110.69 |
| Jun 10, 2015 | 109.93 |
| Jun 9, 2015 | 107.94 |
| Jun 8, 2015 | 111.25 |
| Jun 5, 2015 | 115.88 |
| Jun 4, 2015 | 115.22 |
| Jun 3, 2015 | 116.17 |
| Jun 2, 2015 | 115.51 |
| Jun 1, 2015 | 118.53 |
| May 29, 2015 | 114.28 |
| May 28, 2015 | 116.55 |
| May 27, 2015 | 115.03 |
| May 26, 2015 | 114.09 |
| May 22, 2015 | 112.48 |
| May 21, 2015 | 112.20 |
| May 20, 2015 | 108.98 |
| May 19, 2015 | 110.02 |
| May 18, 2015 | 111.82 |
| May 15, 2015 | 110.40 |
| May 14, 2015 | 112.43 |
| May 13, 2015 | 113.90 |
| May 12, 2015 | 113.05 |
| May 11, 2015 | 112.58 |
| May 8, 2015 | 112.20 |
| May 7, 2015 | 112.39 |
| May 6, 2015 | 110.12 |
| May 5, 2015 | 109.65 |
| May 4, 2015 | 112.58 |
| May 1, 2015 | 108.42 |
| Apr 30, 2015 | 102.37 |
| Apr 29, 2015 | 104.64 |
| Apr 28, 2015 | 97.74 |
| Apr 27, 2015 | 95.28 |
| Apr 24, 2015 | 94.81 |
| Apr 23, 2015 | 96.22 |
| Apr 22, 2015 | 94.81 |
| Apr 21, 2015 | 93.77 |
| Apr 20, 2015 | 92.73 |
| Apr 17, 2015 | 90.84 |
| Apr 16, 2015 | 92.44 |
| Apr 15, 2015 | 90.46 |
| Apr 14, 2015 | 91.50 |
| Apr 13, 2015 | 92.35 |
| Apr 10, 2015 | 94.05 |
| Apr 9, 2015 | 92.92 |
| Apr 8, 2015 | 93.10 |
| Apr 7, 2015 | 90.93 |
| Apr 6, 2015 | 87.43 |
| Apr 2, 2015 | 88.47 |
| Apr 1, 2015 | 85.07 |
| Mar 31, 2015 | 86.77 |
| Mar 30, 2015 | 42.60 |
| Mar 27, 2015 | 40.85 |
| Mar 26, 2015 | 41.33 |
| Mar 25, 2015 | 41.28 |
| Mar 24, 2015 | 43.46 |
| Mar 23, 2015 | 43.60 |
| Mar 20, 2015 | 40.24 |
| Mar 19, 2015 | 39.43 |
| Mar 18, 2015 | 39.86 |
| Mar 17, 2015 | 37.77 |
| Mar 16, 2015 | 37.92 |
| Mar 13, 2015 | 39.15 |
| Mar 12, 2015 | 39.10 |
| Mar 11, 2015 | 39.76 |
| Mar 10, 2015 | 36.83 |
| Mar 9, 2015 | 39.20 |
| Mar 6, 2015 | 38.06 |
| Mar 5, 2015 | 39.76 |
| Mar 4, 2015 | 39.38 |
| Mar 3, 2015 | 38.30 |
| Mar 2, 2015 | 37.44 |
| Feb 27, 2015 | 39.38 |
| Feb 26, 2015 | 40.24 |
| Feb 25, 2015 | 39.86 |
| Feb 24, 2015 | 40.00 |
| Feb 23, 2015 | 40.99 |
| Feb 20, 2015 | 41.66 |
| Feb 19, 2015 | 41.51 |
| Feb 18, 2015 | 41.04 |
| Feb 17, 2015 | 41.66 |
| Feb 13, 2015 | 42.65 |
| Feb 12, 2015 | 43.08 |
| Feb 11, 2015 | 41.99 |
| Feb 10, 2015 | 45.21 |
| Feb 9, 2015 | 45.35 |
| Feb 6, 2015 | 46.06 |
| Feb 5, 2015 | 45.82 |
| Feb 4, 2015 | 45.59 |
| Feb 3, 2015 | 46.82 |
| Feb 2, 2015 | 44.97 |
| Jan 30, 2015 | 44.54 |
| Jan 29, 2015 | 46.20 |
| Jan 28, 2015 | 44.69 |
| Jan 27, 2015 | 45.02 |
| Jan 26, 2015 | 45.40 |
| Jan 23, 2015 | 43.36 |
| Jan 22, 2015 | 43.55 |
| Jan 21, 2015 | 43.31 |
| Jan 20, 2015 | 44.31 |
| Jan 16, 2015 | 42.27 |
| Jan 15, 2015 | 41.18 |
| Jan 14, 2015 | 43.41 |
| Jan 13, 2015 | 41.47 |
| Jan 12, 2015 | 40.47 |
| Jan 9, 2015 | 40.33 |
| Jan 8, 2015 | 40.52 |
| Jan 7, 2015 | 39.57 |
| Jan 6, 2015 | 40.99 |
| Jan 5, 2015 | 43.17 |
| Jan 2, 2015 | 43.79 |
| Dec 31, 2014 | 44.83 |
| Dec 30, 2014 | 49.01 |
| Dec 29, 2014 | 48.59 |
| Dec 26, 2014 | 50.06 |
| Dec 24, 2014 | 49.69 |
| Dec 23, 2014 | 47.22 |
| Dec 22, 2014 | 47.74 |
| Dec 19, 2014 | 46.85 |
| Dec 18, 2014 | 47.27 |
| Dec 17, 2014 | 47.43 |
| Dec 16, 2014 | 45.64 |
| Dec 15, 2014 | 45.80 |
| Dec 12, 2014 | 46.96 |
| Dec 11, 2014 | 46.33 |
| Dec 10, 2014 | 46.43 |
| Dec 9, 2014 | 47.48 |
| Dec 8, 2014 | 45.54 |
| Dec 5, 2014 | 45.33 |
| Dec 4, 2014 | 43.85 |
| Dec 3, 2014 | 44.33 |
| Dec 2, 2014 | 43.75 |
| Dec 1, 2014 | 43.49 |
| Nov 28, 2014 | 45.59 |
| Nov 26, 2014 | 46.27 |
| Nov 25, 2014 | 45.51 |
| Nov 24, 2014 | 45.85 |
| Nov 21, 2014 | 46.17 |
| Nov 20, 2014 | 46.06 |
| Nov 19, 2014 | 45.33 |
| Nov 18, 2014 | 47.17 |
| Nov 17, 2014 | 47.80 |
| Nov 14, 2014 | 48.32 |
| Nov 13, 2014 | 45.64 |
| Nov 12, 2014 | 48.59 |
| Nov 11, 2014 | 48.32 |
| Nov 10, 2014 | 47.17 |
| Nov 7, 2014 | 47.74 |
| Nov 6, 2014 | 46.54 |
| Nov 5, 2014 | 44.64 |
| Nov 4, 2014 | 45.80 |
| Nov 3, 2014 | 45.33 |
| Oct 31, 2014 | 44.27 |
| Oct 30, 2014 | 44.59 |
| Oct 29, 2014 | 43.96 |
| Oct 28, 2014 | 43.80 |
| Oct 27, 2014 | 41.01 |
| Oct 24, 2014 | 40.75 |
| Oct 23, 2014 | 41.44 |
| Oct 22, 2014 | 39.59 |
| Oct 21, 2014 | 40.86 |
| Oct 20, 2014 | 40.96 |
| Oct 17, 2014 | 41.07 |
| Oct 16, 2014 | 41.38 |
| Oct 15, 2014 | 39.49 |
| Oct 14, 2014 | 40.17 |
| Oct 13, 2014 | 41.33 |
| Oct 10, 2014 | 40.86 |
| Oct 9, 2014 | 41.59 |
| Oct 8, 2014 | 43.12 |
| Oct 7, 2014 | 41.70 |
| Oct 6, 2014 | 42.09 |
| Oct 3, 2014 | 43.49 |
| Oct 2, 2014 | 43.91 |
| Oct 1, 2014 | 42.91 |
| Sep 30, 2014 | 45.12 |
| Sep 29, 2014 | 55.85 |
| Sep 26, 2014 | 56.67 |
| Sep 25, 2014 | 56.54 |
| Sep 24, 2014 | 56.29 |
| Sep 23, 2014 | 56.79 |
| Sep 22, 2014 | 56.54 |
| Sep 19, 2014 | 56.04 |
| Sep 18, 2014 | 58.86 |
| Sep 17, 2014 | 59.98 |
| Sep 16, 2014 | 59.73 |
| Sep 15, 2014 | 60.42 |
| Sep 12, 2014 | 62.36 |
| Sep 11, 2014 | 62.68 |
| Sep 10, 2014 | 62.18 |
| Sep 9, 2014 | 61.71 |
| Sep 8, 2014 | 70.07 |
| Sep 5, 2014 | 64.24 |
| Sep 4, 2014 | 64.68 |
| Sep 3, 2014 | 64.05 |
| Sep 2, 2014 | 65.49 |
| Aug 29, 2014 | 65.62 |
| Aug 28, 2014 | 64.68 |
| Aug 27, 2014 | 65.43 |
| Aug 26, 2014 | 66.31 |
| Aug 25, 2014 | 64.68 |
| Aug 22, 2014 | 65.87 |
| Aug 21, 2014 | 67.25 |
| Aug 20, 2014 | 67.06 |
| Aug 19, 2014 | 67.62 |
| Aug 18, 2014 | 67.69 |
| Aug 15, 2014 | 67.18 |
| Aug 14, 2014 | 67.87 |
| Aug 13, 2014 | 68.19 |
| Aug 12, 2014 | 67.37 |
| Aug 11, 2014 | 67.18 |
| Aug 8, 2014 | 67.06 |
| Aug 7, 2014 | 67.25 |
| Aug 6, 2014 | 68.12 |
| Aug 5, 2014 | 66.68 |
| Aug 4, 2014 | 67.50 |
| Aug 1, 2014 | 65.74 |
| Jul 31, 2014 | 85.47 |
| Jul 30, 2014 | 86.85 |
| Jul 29, 2014 | 83.78 |
| Jul 28, 2014 | 84.22 |
| Jul 25, 2014 | 82.28 |
| Jul 24, 2014 | 84.90 |
| Jul 23, 2014 | 85.09 |
| Jul 22, 2014 | 86.78 |
| Jul 21, 2014 | 86.03 |
| Jul 18, 2014 | 86.91 |
| Jul 17, 2014 | 80.96 |
| Jul 16, 2014 | 85.34 |
| Jul 15, 2014 | 86.03 |
| Jul 14, 2014 | 90.16 |
| Jul 11, 2014 | 89.41 |
| Jul 10, 2014 | 87.72 |
| Jul 9, 2014 | 78.71 |
| Jul 8, 2014 | 78.08 |
| Jul 7, 2014 | 79.52 |
| Jul 3, 2014 | 81.77 |
| Jul 2, 2014 | 80.15 |
| Jul 1, 2014 | 80.65 |
| Jun 30, 2014 | 79.65 |
| Jun 27, 2014 | 66.96 |
| Jun 26, 2014 | 66.43 |
| Jun 25, 2014 | 66.26 |
| Jun 24, 2014 | 65.73 |
| Jun 23, 2014 | 66.61 |
| Jun 20, 2014 | 67.19 |
| Jun 19, 2014 | 66.96 |
| Jun 18, 2014 | 67.60 |
| Jun 17, 2014 | 67.89 |
| Jun 16, 2014 | 65.38 |
| Jun 13, 2014 | 64.39 |
| Jun 12, 2014 | 65.15 |
| Jun 11, 2014 | 65.56 |
| Jun 10, 2014 | 65.38 |
| Jun 9, 2014 | 65.15 |
| Jun 6, 2014 | 63.98 |
| Jun 5, 2014 | 61.59 |
| Jun 4, 2014 | 60.60 |
| Jun 3, 2014 | 60.66 |
| Jun 2, 2014 | 61.71 |
| May 30, 2014 | 63.05 |
| May 29, 2014 | 63.34 |
| May 28, 2014 | 62.53 |
| May 27, 2014 | 62.70 |
| May 23, 2014 | 62.12 |
| May 22, 2014 | 61.83 |
| May 21, 2014 | 60.95 |
| May 20, 2014 | 62.00 |
| May 19, 2014 | 62.47 |
| May 16, 2014 | 61.94 |
| May 15, 2014 | 60.60 |
| May 14, 2014 | 61.53 |
| May 13, 2014 | 62.93 |
| May 12, 2014 | 64.33 |
| May 9, 2014 | 60.66 |
| May 8, 2014 | 59.26 |
| May 7, 2014 | 59.20 |
| May 6, 2014 | 60.08 |
| May 5, 2014 | 61.53 |
| May 2, 2014 | 61.36 |
| May 1, 2014 | 62.88 |
| Apr 30, 2014 | 66.14 |
| Apr 29, 2014 | 59.84 |
| Apr 28, 2014 | 61.01 |
| Apr 25, 2014 | 62.53 |
| Apr 24, 2014 | 63.58 |
| Apr 23, 2014 | 63.63 |
| Apr 22, 2014 | 66.03 |
| Apr 21, 2014 | 62.91 |
| Apr 17, 2014 | 61.36 |
| Apr 16, 2014 | 60.83 |
| Apr 15, 2014 | 60.13 |
| Apr 14, 2014 | 60.37 |
| Apr 11, 2014 | 61.88 |
| Apr 10, 2014 | 61.24 |
| Apr 9, 2014 | 61.36 |
| Apr 8, 2014 | 60.02 |
| Apr 7, 2014 | 61.07 |
| Apr 4, 2014 | 62.00 |
| Apr 3, 2014 | 65.03 |
| Apr 2, 2014 | 66.61 |
| Apr 1, 2014 | 65.91 |
| Mar 31, 2014 | 61.53 |
| Mar 28, 2014 | 81.82 |
| Mar 27, 2014 | 76.34 |
| Mar 26, 2014 | 78.06 |
| Mar 25, 2014 | 82.60 |
| Mar 24, 2014 | 82.21 |
| Mar 21, 2014 | 84.01 |
| Mar 20, 2014 | 82.91 |
| Mar 19, 2014 | 82.99 |
| Mar 18, 2014 | 83.62 |
| Mar 17, 2014 | 80.33 |
| Mar 14, 2014 | 79.86 |
| Mar 13, 2014 | 79.55 |
| Mar 12, 2014 | 79.78 |
| Mar 11, 2014 | 81.35 |
| Mar 10, 2014 | 83.22 |
| Mar 7, 2014 | 85.18 |
| Mar 6, 2014 | 86.90 |
| Mar 5, 2014 | 88.23 |
| Mar 4, 2014 | 89.80 |
| Mar 3, 2014 | 90.89 |
| Feb 28, 2014 | 93.47 |
| Feb 27, 2014 | 95.04 |
| Feb 26, 2014 | 94.18 |
| Feb 25, 2014 | 94.10 |
| Feb 24, 2014 | 93.39 |
| Feb 21, 2014 | 94.88 |
| Feb 20, 2014 | 91.83 |
| Feb 19, 2014 | 88.86 |
| Feb 18, 2014 | 90.66 |
| Feb 14, 2014 | 87.92 |
| Feb 13, 2014 | 87.60 |
| Feb 12, 2014 | 87.29 |
| Feb 11, 2014 | 84.63 |
| Feb 10, 2014 | 84.79 |
| Feb 7, 2014 | 85.41 |
| Feb 6, 2014 | 83.15 |
| Feb 5, 2014 | 84.40 |
| Feb 4, 2014 | 84.87 |
| Feb 3, 2014 | 85.10 |
| Jan 31, 2014 | 91.52 |
| Jan 30, 2014 | 93.00 |
| Jan 29, 2014 | 93.71 |
| Jan 28, 2014 | 93.94 |
| Jan 27, 2014 | 90.50 |
| Jan 24, 2014 | 91.20 |
| Jan 23, 2014 | 93.63 |
| Jan 22, 2014 | 95.74 |
| Jan 21, 2014 | 95.35 |
| Jan 17, 2014 | 94.10 |
| Jan 16, 2014 | 93.63 |
| Jan 15, 2014 | 95.58 |
| Jan 14, 2014 | 97.30 |
| Jan 13, 2014 | 89.87 |
| Jan 10, 2014 | 93.55 |
| Jan 9, 2014 | 93.47 |
| Jan 8, 2014 | 89.25 |
| Jan 7, 2014 | 87.21 |
| Jan 6, 2014 | 82.36 |
| Jan 3, 2014 | 82.29 |
| Jan 2, 2014 | 80.02 |
| Dec 31, 2013 | 81.19 |
| Dec 30, 2013 | 115.20 |
| Dec 27, 2013 | 115.65 |
| Dec 26, 2013 | 118.96 |
| Dec 24, 2013 | 121.73 |
| Dec 23, 2013 | 121.73 |
| Dec 20, 2013 | 121.29 |
| Dec 19, 2013 | 117.31 |
| Dec 18, 2013 | 118.74 |
| Dec 17, 2013 | 118.41 |
| Dec 16, 2013 | 121.73 |
| Dec 13, 2013 | 118.19 |
| Dec 12, 2013 | 120.51 |
| Dec 11, 2013 | 118.85 |
| Dec 10, 2013 | 121.29 |
| Dec 9, 2013 | 122.17 |
| Dec 6, 2013 | 124.49 |
| Dec 5, 2013 | 125.49 |
| Dec 4, 2013 | 123.83 |
| Dec 3, 2013 | 130.46 |
| Dec 2, 2013 | 131.90 |
| Nov 29, 2013 | 135.55 |
| Nov 27, 2013 | 136.87 |
| Nov 26, 2013 | 133.89 |
| Nov 25, 2013 | 133.56 |
| Nov 22, 2013 | 137.54 |
| Nov 21, 2013 | 136.10 |
| Nov 20, 2013 | 132.12 |
| Nov 19, 2013 | 134.00 |
| Nov 18, 2013 | 134.66 |
| Nov 15, 2013 | 135.00 |
| Nov 14, 2013 | 136.99 |
| Nov 13, 2013 | 140.74 |
| Nov 12, 2013 | 138.53 |
| Nov 11, 2013 | 133.23 |
| Nov 8, 2013 | 132.78 |
| Nov 7, 2013 | 135.55 |
| Nov 6, 2013 | 141.19 |
| Nov 5, 2013 | 146.16 |
| Nov 4, 2013 | 149.15 |
| Nov 1, 2013 | 151.80 |
| Oct 31, 2013 | 140.63 |
| Oct 30, 2013 | 141.08 |
| Oct 29, 2013 | 145.83 |
| Oct 28, 2013 | 146.49 |
| Oct 25, 2013 | 142.51 |
| Oct 24, 2013 | 145.17 |
| Oct 23, 2013 | 145.06 |
| Oct 22, 2013 | 149.04 |
| Oct 21, 2013 | 151.14 |
| Oct 18, 2013 | 151.91 |
| Oct 17, 2013 | 150.58 |
| Oct 16, 2013 | 150.81 |
| Oct 15, 2013 | 149.70 |
| Oct 14, 2013 | 150.47 |
| Oct 11, 2013 | 150.81 |
| Oct 10, 2013 | 147.82 |
| Oct 9, 2013 | 142.07 |
| Oct 8, 2013 | 141.52 |
| Oct 7, 2013 | 143.07 |
| Oct 4, 2013 | 147.49 |
| Oct 3, 2013 | 146.49 |
| Oct 2, 2013 | 150.25 |
| Oct 1, 2013 | 148.26 |
| Sep 30, 2013 | 145.94 |
| Sep 27, 2013 | -225.57 |
| Sep 26, 2013 | -231.91 |
| Sep 25, 2013 | -218.56 |
| Sep 24, 2013 | -213.69 |
| Sep 23, 2013 | -215.39 |
| Sep 20, 2013 | -221.73 |
| Sep 19, 2013 | -227.24 |
| Sep 18, 2013 | -232.41 |
| Sep 17, 2013 | -232.41 |
| Sep 16, 2013 | -231.24 |
| Sep 13, 2013 | -230.24 |
| Sep 12, 2013 | -228.24 |
| Sep 11, 2013 | -227.57 |
| Sep 10, 2013 | -225.23 |
| Sep 9, 2013 | -228.91 |
| Sep 6, 2013 | -229.57 |
| Sep 5, 2013 | -223.40 |
| Sep 4, 2013 | -219.23 |
| Sep 3, 2013 | -218.73 |
| Aug 30, 2013 | -212.89 |
| Aug 29, 2013 | -221.90 |
| Aug 28, 2013 | -216.89 |
| Aug 27, 2013 | -209.89 |
| Aug 26, 2013 | -215.39 |
| Aug 23, 2013 | -216.06 |
| Aug 22, 2013 | -215.39 |
| Aug 21, 2013 | -215.22 |
| Aug 20, 2013 | -221.73 |
| Aug 19, 2013 | -215.06 |
| Aug 16, 2013 | -221.90 |
| Aug 15, 2013 | -218.81 |
| Aug 14, 2013 | -228.57 |
| Aug 13, 2013 | -236.41 |
| Aug 12, 2013 | -233.58 |
| Aug 9, 2013 | -233.08 |
| Aug 8, 2013 | -226.57 |
| Aug 7, 2013 | -227.90 |
| Aug 6, 2013 | -233.74 |
| Aug 5, 2013 | -239.25 |
| Aug 2, 2013 | -238.08 |
| Aug 1, 2013 | -249.59 |
| Jul 31, 2013 | -239.25 |
| Jul 30, 2013 | -239.75 |
| Jul 29, 2013 | -238.25 |
| Jul 26, 2013 | -234.41 |
| Jul 25, 2013 | -245.26 |
| Jul 24, 2013 | -230.74 |
| Jul 23, 2013 | -235.75 |
| Jul 22, 2013 | -240.25 |
| Jul 19, 2013 | -238.42 |
| Jul 18, 2013 | -247.76 |
| Jul 17, 2013 | -250.09 |
| Jul 16, 2013 | -249.09 |
| Jul 15, 2013 | -237.25 |
| Jul 12, 2013 | -231.07 |
| Jul 11, 2013 | -233.41 |
| Jul 10, 2013 | -231.24 |
| Jul 9, 2013 | -227.90 |
| Jul 8, 2013 | -231.24 |
| Jul 5, 2013 | -231.91 |
| Jul 3, 2013 | -228.40 |
| Jul 2, 2013 | -228.40 |
| Jul 1, 2013 | -229.07 |
| Jun 28, 2013 | -74.20 |
| Jun 27, 2013 | -74.37 |
| Jun 26, 2013 | -73.14 |
| Jun 25, 2013 | -72.86 |
| Jun 24, 2013 | -71.68 |
| Jun 21, 2013 | -71.96 |
| Jun 20, 2013 | -75.21 |
| Jun 19, 2013 | -80.14 |
| Jun 18, 2013 | -82.43 |
| Jun 17, 2013 | -82.21 |
| Jun 14, 2013 | -80.92 |
| Jun 13, 2013 | -83.50 |
| Jun 12, 2013 | -79.91 |
| Jun 11, 2013 | -82.10 |
| Jun 10, 2013 | -80.42 |
| Jun 7, 2013 | -78.91 |
| Jun 6, 2013 | -81.31 |
| Jun 5, 2013 | -79.69 |
| Jun 4, 2013 | -80.98 |
| Jun 3, 2013 | -82.32 |
| May 31, 2013 | -86.02 |
| May 30, 2013 | -85.68 |
| May 29, 2013 | -82.43 |
| May 28, 2013 | -83.61 |
| May 24, 2013 | -81.15 |
| May 23, 2013 | -79.69 |
| May 22, 2013 | -77.51 |
| May 21, 2013 | -77.00 |
| May 20, 2013 | -77.11 |
| May 17, 2013 | -75.43 |
| May 16, 2013 | -78.40 |
| May 15, 2013 | -78.57 |
| May 14, 2013 | -78.51 |
| May 13, 2013 | -80.25 |
| May 10, 2013 | -77.51 |
| May 9, 2013 | -78.07 |
| May 8, 2013 | -75.43 |
| May 7, 2013 | -72.69 |
| May 6, 2013 | -74.99 |
| May 3, 2013 | -69.95 |
| May 2, 2013 | -62.05 |
| May 1, 2013 | -57.96 |
| Apr 30, 2013 | -59.31 |
| Apr 29, 2013 | -62.16 |
| Apr 26, 2013 | -58.19 |
| Apr 25, 2013 | -58.07 |
| Apr 24, 2013 | -57.85 |
| Apr 23, 2013 | -58.58 |
| Apr 22, 2013 | -57.12 |
| Apr 19, 2013 | -57.01 |
| Apr 18, 2013 | -57.23 |
| Apr 17, 2013 | -59.70 |
| Apr 16, 2013 | -64.63 |
| Apr 15, 2013 | -57.63 |
| Apr 12, 2013 | -62.55 |
| Apr 11, 2013 | -62.05 |
| Apr 10, 2013 | -63.84 |
| Apr 9, 2013 | -60.59 |
| Apr 8, 2013 | -61.10 |
| Apr 5, 2013 | -61.21 |
| Apr 4, 2013 | -61.77 |
| Apr 3, 2013 | -58.91 |
| Apr 2, 2013 | -62.16 |
| Apr 1, 2013 | -62.55 |
| Mar 28, 2013 | -48.40 |
| Mar 27, 2013 | -48.97 |
| Mar 26, 2013 | -49.18 |
| Mar 25, 2013 | -47.28 |
| Mar 22, 2013 | -45.14 |
| Mar 21, 2013 | -46.33 |
| Mar 20, 2013 | -46.58 |
| Mar 19, 2013 | -47.82 |
| Mar 18, 2013 | -43.94 |
| Mar 15, 2013 | -41.76 |
| Mar 14, 2013 | -42.25 |
| Mar 13, 2013 | -41.06 |
| Mar 12, 2013 | -41.68 |
| Mar 11, 2013 | -39.90 |
| Mar 8, 2013 | -39.29 |
| Mar 7, 2013 | -33.97 |
| Mar 6, 2013 | -25.85 |
| Mar 5, 2013 | -26.82 |
| Mar 4, 2013 | -25.97 |
| Mar 1, 2013 | -26.84 |
| Feb 28, 2013 | -27.58 |
| Feb 27, 2013 | -28.36 |
| Feb 26, 2013 | -28.86 |
| Feb 25, 2013 | -28.24 |
| Feb 22, 2013 | -28.69 |
| Feb 21, 2013 | -28.20 |
| Feb 20, 2013 | -29.14 |
| Feb 19, 2013 | -29.97 |
| Feb 15, 2013 | -29.35 |
| Feb 14, 2013 | -29.56 |
| Feb 13, 2013 | -29.23 |
| Feb 12, 2013 | -29.52 |
| Feb 11, 2013 | -29.43 |
| Feb 8, 2013 | -29.10 |
| Feb 7, 2013 | -28.86 |
| Feb 6, 2013 | -29.52 |
| Feb 5, 2013 | -29.60 |
| Feb 4, 2013 | -29.76 |
| Feb 1, 2013 | -29.14 |
| Jan 31, 2013 | -28.03 |
| Jan 30, 2013 | -28.16 |
| Jan 29, 2013 | -29.14 |
| Jan 28, 2013 | -28.32 |
| Jan 25, 2013 | -26.92 |
| Jan 24, 2013 | -27.41 |
| Jan 23, 2013 | -27.50 |
| Jan 22, 2013 | -27.17 |
| Jan 18, 2013 | -27.58 |
| Jan 17, 2013 | -25.89 |
| Jan 16, 2013 | -25.99 |
| Jan 15, 2013 | -26.47 |
| Jan 14, 2013 | -26.26 |
| Jan 11, 2013 | -27.25 |
| Jan 10, 2013 | -28.36 |
| Jan 9, 2013 | -27.99 |
| Jan 8, 2013 | -27.95 |
| Jan 7, 2013 | -27.41 |
| Jan 4, 2013 | -27.83 |
| Jan 3, 2013 | -27.50 |
| Jan 2, 2013 | -29.64 |
| Dec 31, 2012 | -28.32 |
| Dec 28, 2012 | -22.91 |
| Dec 27, 2012 | -22.53 |
| Dec 26, 2012 | -22.84 |
| Dec 24, 2012 | -22.84 |
| Dec 21, 2012 | -22.63 |
| Dec 20, 2012 | -23.05 |
| Dec 19, 2012 | -22.46 |
| Dec 18, 2012 | -22.94 |
| Dec 17, 2012 | -22.67 |
| Dec 14, 2012 | -22.21 |
| Dec 13, 2012 | -22.32 |
| Dec 12, 2012 | -22.94 |
| Dec 11, 2012 | -23.47 |
| Dec 10, 2012 | -22.42 |
| Dec 7, 2012 | -22.28 |
| Dec 6, 2012 | -21.69 |
| Dec 5, 2012 | -21.80 |
| Dec 4, 2012 | -21.97 |
| Dec 3, 2012 | -22.01 |
| Nov 30, 2012 | -22.84 |
| Nov 29, 2012 | -22.01 |
| Nov 28, 2012 | -23.19 |
| Nov 27, 2012 | -21.97 |
| Nov 26, 2012 | -16.30 |
| Nov 23, 2012 | -16.65 |
| Nov 21, 2012 | -16.76 |
| Nov 20, 2012 | -16.23 |
| Nov 19, 2012 | -16.93 |
| Nov 16, 2012 | -16.69 |
| Nov 15, 2012 | -17.69 |
| Nov 14, 2012 | -18.81 |
| Nov 13, 2012 | -20.02 |
| Nov 12, 2012 | -17.73 |
| Nov 9, 2012 | -16.10 |
| Nov 8, 2012 | -16.10 |
| Nov 7, 2012 | -16.10 |
| Nov 6, 2012 | -16.44 |
| Nov 5, 2012 | -15.47 |
| Nov 2, 2012 | -15.82 |
| Nov 1, 2012 | -15.44 |
| Oct 31, 2012 | -15.02 |
| Oct 26, 2012 | -14.57 |
| Oct 25, 2012 | -15.12 |
| Oct 24, 2012 | -15.44 |
| Oct 23, 2012 | -15.75 |
| Oct 22, 2012 | -16.13 |
| Oct 19, 2012 | -16.27 |
| Oct 18, 2012 | -16.51 |
| Oct 17, 2012 | -17.28 |
| Oct 16, 2012 | -17.38 |
| Oct 15, 2012 | -17.10 |
| Oct 12, 2012 | -16.83 |
| Oct 11, 2012 | -17.42 |
| Oct 10, 2012 | -18.42 |
| Oct 9, 2012 | -18.91 |
| Oct 8, 2012 | -18.63 |
| Oct 5, 2012 | -18.91 |
| Oct 4, 2012 | -19.33 |
| Oct 3, 2012 | -19.36 |
| Oct 2, 2012 | -19.09 |
| Oct 1, 2012 | -19.15 |
| Sep 28, 2012 | -27.69 |
| Sep 27, 2012 | -27.85 |
| Sep 26, 2012 | -27.64 |
| Sep 25, 2012 | -28.05 |
| Sep 24, 2012 | -27.92 |
| Sep 21, 2012 | -27.59 |
| Sep 20, 2012 | -27.69 |
| Sep 19, 2012 | -27.74 |
| Sep 18, 2012 | -28.45 |
| Sep 17, 2012 | -27.34 |
| Sep 14, 2012 | -27.85 |
| Sep 13, 2012 | -28.30 |
| Sep 12, 2012 | -28.00 |
| Sep 11, 2012 | -28.05 |
| Sep 10, 2012 | -27.85 |
| Sep 7, 2012 | -27.90 |
| Sep 6, 2012 | -27.90 |
| Sep 5, 2012 | -28.71 |
| Sep 4, 2012 | -28.86 |
| Aug 31, 2012 | -29.06 |
| Aug 30, 2012 | -28.86 |
| Aug 29, 2012 | -29.67 |
| Aug 28, 2012 | -30.88 |
| Aug 27, 2012 | -30.07 |
| Aug 24, 2012 | -27.95 |
| Aug 23, 2012 | -28.05 |
| Aug 22, 2012 | -28.00 |
| Aug 21, 2012 | -26.78 |
| Aug 20, 2012 | -27.79 |
| Aug 17, 2012 | -27.79 |
| Aug 16, 2012 | -27.90 |
| Aug 15, 2012 | -27.85 |
| Aug 14, 2012 | -27.19 |
| Aug 13, 2012 | -27.79 |
| Aug 10, 2012 | -27.85 |
| Aug 9, 2012 | -28.00 |
| Aug 8, 2012 | -27.64 |
| Aug 7, 2012 | -28.05 |
| Aug 6, 2012 | -28.00 |
| Aug 3, 2012 | -28.81 |
| Aug 2, 2012 | -27.09 |
| Aug 1, 2012 | -26.83 |
| Jul 31, 2012 | -28.30 |
| Jul 30, 2012 | -28.55 |
| Jul 27, 2012 | -28.35 |
| Jul 26, 2012 | -27.79 |
| Jul 25, 2012 | -27.34 |
| Jul 24, 2012 | -27.24 |
| Jul 23, 2012 | -27.74 |
| Jul 20, 2012 | -28.50 |
| Jul 19, 2012 | -29.11 |
| Jul 18, 2012 | -29.36 |
| Jul 17, 2012 | -29.11 |
| Jul 16, 2012 | -28.60 |
| Jul 13, 2012 | -28.81 |
| Jul 12, 2012 | -28.10 |
| Jul 11, 2012 | -28.15 |
| Jul 10, 2012 | -27.64 |
| Jul 9, 2012 | -27.85 |
| Jul 6, 2012 | -28.00 |
| Jul 5, 2012 | -28.35 |
| Jul 3, 2012 | -28.76 |
| Jul 2, 2012 | -28.40 |
| Jun 29, 2012 | -40.41 |
| Jun 28, 2012 | -40.12 |
| Jun 27, 2012 | -42.85 |
| Jun 26, 2012 | -44.43 |
| Jun 25, 2012 | -45.29 |
| Jun 22, 2012 | -50.31 |
| Jun 21, 2012 | -47.94 |
| Jun 20, 2012 | -50.60 |
| Jun 19, 2012 | -47.80 |
| Jun 18, 2012 | -45.65 |
| Jun 15, 2012 | -46.58 |
| Jun 14, 2012 | -43.92 |
| Jun 13, 2012 | -42.56 |
| Jun 12, 2012 | -42.35 |
| Jun 11, 2012 | -41.27 |
| Jun 8, 2012 | -40.69 |
| Jun 7, 2012 | -39.91 |
| Jun 6, 2012 | -40.98 |
| Jun 5, 2012 | -39.76 |
| Jun 4, 2012 | -39.19 |
| Jun 1, 2012 | -38.33 |
| May 31, 2012 | -40.26 |
| May 30, 2012 | -40.34 |
| May 29, 2012 | -38.69 |
| May 25, 2012 | -39.76 |
| May 24, 2012 | -38.76 |
| May 23, 2012 | -39.91 |
| May 22, 2012 | -39.12 |
| May 21, 2012 | -40.26 |
| May 18, 2012 | -38.47 |
| May 17, 2012 | -40.05 |
| May 16, 2012 | -40.91 |
| May 15, 2012 | -40.62 |
| May 14, 2012 | -41.63 |
| May 11, 2012 | -41.70 |
| May 10, 2012 | -42.49 |
| May 9, 2012 | -41.63 |
| May 8, 2012 | -41.34 |
| May 7, 2012 | -40.05 |
| May 4, 2012 | -39.76 |
| May 3, 2012 | -39.62 |
| May 2, 2012 | -40.62 |
| May 1, 2012 | -39.98 |
| Apr 30, 2012 | -39.12 |
| Apr 27, 2012 | -39.47 |
| Apr 26, 2012 | -38.76 |
| Apr 25, 2012 | -39.26 |
| Apr 24, 2012 | -38.54 |
| Apr 23, 2012 | -37.82 |
| Apr 20, 2012 | -37.11 |
| Apr 19, 2012 | -36.60 |
| Apr 18, 2012 | -35.53 |
| Apr 17, 2012 | -37.32 |
| Apr 16, 2012 | -36.03 |
| Apr 13, 2012 | -36.75 |
| Apr 12, 2012 | -38.18 |
| Apr 11, 2012 | -39.15 |
| Apr 10, 2012 | -33.95 |
| Apr 9, 2012 | -34.95 |
| Apr 5, 2012 | -36.68 |
| Apr 4, 2012 | -36.82 |
| Apr 3, 2012 | -37.32 |
| Apr 2, 2012 | -39.04 |
| Mar 30, 2012 | -83.00 |
| Mar 29, 2012 | -83.31 |
| Mar 28, 2012 | -82.39 |
| Mar 27, 2012 | -83.91 |
| Mar 26, 2012 | -85.59 |
| Mar 23, 2012 | -85.28 |
| Mar 22, 2012 | -85.74 |
| Mar 21, 2012 | -82.55 |
| Mar 20, 2012 | -82.70 |
| Mar 19, 2012 | -84.83 |
| Mar 16, 2012 | -82.39 |
| Mar 15, 2012 | -83.91 |
| Mar 14, 2012 | -80.72 |
| Mar 13, 2012 | -86.04 |
| Mar 12, 2012 | -87.87 |
| Mar 9, 2012 | -89.99 |
| Mar 8, 2012 | -91.36 |
| Mar 7, 2012 | -94.55 |
| Mar 6, 2012 | -101.70 |
| Mar 5, 2012 | -104.44 |
| Mar 2, 2012 | -96.53 |
| Mar 1, 2012 | -94.55 |
| Feb 29, 2012 | -98.66 |
| Feb 28, 2012 | -97.29 |
| Feb 27, 2012 | -93.34 |
| Feb 24, 2012 | -93.34 |
| Feb 23, 2012 | -95.47 |
| Feb 22, 2012 | -95.16 |
| Feb 21, 2012 | -98.51 |
| Feb 17, 2012 | -99.12 |
| Feb 16, 2012 | -98.81 |
| Feb 15, 2012 | -97.29 |
| Feb 14, 2012 | -97.44 |
| Feb 13, 2012 | -97.44 |
| Feb 10, 2012 | -94.86 |
| Feb 9, 2012 | -97.90 |
| Feb 8, 2012 | -97.75 |
| Feb 7, 2012 | -89.69 |
| Feb 6, 2012 | -90.45 |
| Feb 3, 2012 | -89.84 |
| Feb 2, 2012 | -88.17 |
| Feb 1, 2012 | -87.41 |
| Jan 31, 2012 | -85.59 |
| Jan 30, 2012 | -85.59 |
| Jan 27, 2012 | -86.50 |
| Jan 26, 2012 | -86.50 |
| Jan 25, 2012 | -87.56 |
| Jan 24, 2012 | -85.13 |
| Jan 23, 2012 | -83.46 |
| Jan 20, 2012 | -85.74 |
| Jan 19, 2012 | -85.43 |
| Jan 18, 2012 | -84.37 |
| Jan 17, 2012 | -83.61 |
| Jan 13, 2012 | -85.28 |
| Jan 12, 2012 | -87.11 |
| Jan 11, 2012 | -86.80 |
| Jan 10, 2012 | -87.11 |
| Jan 9, 2012 | -83.61 |
| Jan 6, 2012 | -81.48 |
| Jan 5, 2012 | -80.26 |
| Jan 4, 2012 | -80.26 |
| Jan 3, 2012 | -80.42 |
| Dec 30, 2011 | -66.81 |
| Dec 29, 2011 | -62.94 |
| Dec 28, 2011 | -62.04 |
| Dec 27, 2011 | -61.14 |
| Dec 23, 2011 | -64.88 |
| Dec 22, 2011 | -66.04 |
| Dec 21, 2011 | -66.30 |
| Dec 20, 2011 | -66.43 |
| Dec 19, 2011 | -64.10 |
| Dec 16, 2011 | -69.78 |
| Dec 15, 2011 | -72.49 |
| Dec 14, 2011 | -72.88 |
| Dec 13, 2011 | -73.52 |
| Dec 12, 2011 | -75.97 |
| Dec 9, 2011 | -77.26 |
| Dec 8, 2011 | -73.78 |
| Dec 7, 2011 | -77.00 |
| Dec 6, 2011 | -77.26 |
| Dec 5, 2011 | -78.29 |
| Dec 2, 2011 | -76.74 |
| Dec 1, 2011 | -77.78 |
| Nov 30, 2011 | -78.42 |
| Nov 29, 2011 | -75.33 |
| Nov 28, 2011 | -74.94 |
| Nov 25, 2011 | -70.42 |
| Nov 23, 2011 | -70.55 |
| Nov 22, 2011 | -72.62 |
| Nov 21, 2011 | -73.39 |
| Nov 18, 2011 | -77.13 |
| Nov 17, 2011 | -76.23 |
| Nov 16, 2011 | -76.36 |
| Nov 15, 2011 | -69.65 |
| Nov 14, 2011 | -69.26 |
| Nov 11, 2011 | -70.94 |
| Nov 10, 2011 | -62.69 |
| Nov 9, 2011 | -65.01 |
| Nov 8, 2011 | -70.30 |
| Nov 7, 2011 | -70.42 |
| Nov 4, 2011 | -79.07 |
| Nov 3, 2011 | -93.90 |
| Nov 2, 2011 | -87.45 |
| Nov 1, 2011 | -81.52 |
| Oct 31, 2011 | -88.61 |
| Oct 28, 2011 | -92.35 |
| Oct 27, 2011 | -93.51 |
| Oct 26, 2011 | -85.64 |
| Oct 25, 2011 | -83.97 |
| Oct 24, 2011 | -89.26 |
| Oct 21, 2011 | -84.48 |
| Oct 20, 2011 | -83.19 |
| Oct 19, 2011 | -83.71 |
| Oct 18, 2011 | -88.22 |
| Oct 17, 2011 | -82.55 |
| Oct 14, 2011 | -87.19 |
| Oct 13, 2011 | -86.81 |
| Oct 12, 2011 | -85.77 |
| Oct 11, 2011 | -83.07 |
| Oct 10, 2011 | -81.52 |
| Oct 7, 2011 | -77.52 |
| Oct 6, 2011 | -80.61 |
| Oct 5, 2011 | -78.94 |
| Oct 4, 2011 | -79.97 |
| Oct 3, 2011 | -72.88 |
| Sep 30, 2011 | -77.13 |
| Sep 29, 2011 | -81.88 |
| Sep 28, 2011 | -81.21 |
| Sep 27, 2011 | -87.20 |
| Sep 26, 2011 | -86.93 |
| Sep 23, 2011 | -85.07 |
| Sep 22, 2011 | -81.48 |
| Sep 21, 2011 | -89.73 |
| Sep 20, 2011 | -91.86 |
| Sep 19, 2011 | -91.20 |
| Sep 16, 2011 | -93.19 |
| Sep 15, 2011 | -93.06 |
| Sep 14, 2011 | -91.46 |
| Sep 13, 2011 | -90.13 |
| Sep 12, 2011 | -89.73 |
| Sep 9, 2011 | -87.60 |
| Sep 8, 2011 | -90.00 |
| Sep 7, 2011 | -93.33 |
| Sep 6, 2011 | -86.80 |
| Sep 2, 2011 | -89.20 |
| Sep 1, 2011 | -90.80 |
| Aug 31, 2011 | -93.59 |
| Aug 30, 2011 | -95.59 |
| Aug 29, 2011 | -97.59 |
| Aug 26, 2011 | -93.99 |
| Aug 25, 2011 | -90.00 |
| Aug 24, 2011 | -95.06 |
| Aug 23, 2011 | -94.39 |
| Aug 22, 2011 | -87.73 |
| Aug 19, 2011 | -90.00 |
| Aug 18, 2011 | -92.13 |
| Aug 17, 2011 | -93.19 |
| Aug 16, 2011 | -93.46 |
| Aug 15, 2011 | -94.92 |
| Aug 12, 2011 | -91.33 |
| Aug 11, 2011 | -90.80 |
| Aug 10, 2011 | -84.27 |
| Aug 9, 2011 | -86.27 |
| Aug 8, 2011 | -86.40 |
| Aug 5, 2011 | -92.26 |
| Aug 4, 2011 | -105.97 |
| Aug 3, 2011 | -113.16 |
| Aug 2, 2011 | -112.50 |
| Aug 1, 2011 | -118.22 |
| Jul 29, 2011 | -121.82 |
| Jul 28, 2011 | -126.08 |
| Jul 27, 2011 | -126.08 |
| Jul 26, 2011 | -132.47 |
| Jul 25, 2011 | -137.13 |
| Jul 22, 2011 | -135.66 |
| Jul 21, 2011 | -133.40 |
| Jul 20, 2011 | -132.87 |
| Jul 19, 2011 | -130.74 |
| Jul 18, 2011 | -126.48 |
| Jul 15, 2011 | -122.48 |
| Jul 14, 2011 | -121.95 |
| Jul 13, 2011 | -123.68 |
| Jul 12, 2011 | -120.08 |
| Jul 11, 2011 | -121.28 |
| Jul 8, 2011 | -122.75 |
| Jul 7, 2011 | -120.08 |
| Jul 6, 2011 | -116.76 |
| Jul 5, 2011 | -117.82 |
| Jul 1, 2011 | -113.30 |
| Jun 30, 2011 | -113.56 |
| Jun 29, 2011 | -461.33 |
| Jun 28, 2011 | -462.40 |
| Jun 27, 2011 | -460.79 |
| Jun 24, 2011 | -451.12 |
| Jun 23, 2011 | -455.42 |
| Jun 22, 2011 | -446.29 |
| Jun 21, 2011 | -440.38 |
| Jun 20, 2011 | -431.79 |
| Jun 17, 2011 | -431.79 |
| Jun 16, 2011 | -436.09 |
| Jun 15, 2011 | -429.64 |
| Jun 14, 2011 | -436.09 |
| Jun 13, 2011 | -429.64 |
| Jun 10, 2011 | -420.51 |
| Jun 9, 2011 | -419.44 |
| Jun 8, 2011 | -415.68 |
| Jun 7, 2011 | -428.03 |
| Jun 6, 2011 | -425.88 |
| Jun 3, 2011 | -438.77 |
| Jun 2, 2011 | -456.50 |
| Jun 1, 2011 | -445.22 |
| May 31, 2011 | -455.96 |
| May 27, 2011 | -454.88 |
| May 26, 2011 | -443.07 |
| May 25, 2011 | -439.31 |
| May 24, 2011 | -430.72 |
| May 23, 2011 | -437.70 |
| May 20, 2011 | -442.53 |
| May 19, 2011 | -444.14 |
| May 18, 2011 | -443.07 |
| May 17, 2011 | -440.92 |
| May 16, 2011 | -425.88 |
| May 13, 2011 | -439.04 |
| May 12, 2011 | -446.29 |
| May 11, 2011 | -440.38 |
| May 10, 2011 | -437.70 |
| May 9, 2011 | -433.40 |
| May 6, 2011 | -430.72 |
| May 5, 2011 | -381.84 |
| May 4, 2011 | -375.40 |
| May 3, 2011 | -385.07 |
| May 2, 2011 | -389.90 |
| Apr 29, 2011 | -388.83 |
| Apr 28, 2011 | -378.09 |
| Apr 27, 2011 | -380.77 |
| Apr 26, 2011 | -388.83 |
| Apr 25, 2011 | -382.38 |
| Apr 21, 2011 | -381.31 |
| Apr 20, 2011 | -382.38 |
| Apr 19, 2011 | -370.57 |
| Apr 18, 2011 | -373.79 |
| Apr 15, 2011 | -386.68 |
| Apr 14, 2011 | -386.14 |
| Apr 13, 2011 | -382.92 |
| Apr 12, 2011 | -387.75 |
| Apr 11, 2011 | -398.76 |
| Apr 8, 2011 | -397.42 |
| Apr 7, 2011 | -415.68 |
| Apr 6, 2011 | -409.77 |
| Apr 5, 2011 | -392.05 |
| Apr 4, 2011 | -389.90 |
| Apr 1, 2011 | -402.25 |
| Mar 31, 2011 | -409.23 |
| Mar 30, 2011 | -109.79 |
| Mar 29, 2011 | -104.78 |
| Mar 28, 2011 | -97.48 |
| Mar 25, 2011 | -96.62 |
| Mar 24, 2011 | -95.90 |
| Mar 23, 2011 | -96.05 |
| Mar 22, 2011 | -95.05 |
| Mar 21, 2011 | -96.91 |
| Mar 18, 2011 | -94.90 |
| Mar 17, 2011 | -93.19 |
| Mar 16, 2011 | -92.76 |
| Mar 15, 2011 | -95.19 |
| Mar 14, 2011 | -94.62 |
| Mar 11, 2011 | -98.91 |
| Mar 10, 2011 | -97.19 |
| Mar 9, 2011 | -99.34 |
| Mar 8, 2011 | -100.53 |
| Mar 7, 2011 | -96.05 |
| Mar 4, 2011 | -98.77 |
| Mar 3, 2011 | -100.20 |
| Mar 2, 2011 | -98.34 |
| Mar 1, 2011 | -96.91 |
| Feb 28, 2011 | -101.63 |
| Feb 25, 2011 | -101.20 |
| Feb 24, 2011 | -98.48 |
| Feb 23, 2011 | -96.33 |
| Feb 22, 2011 | -99.77 |
| Feb 18, 2011 | -103.92 |
| Feb 17, 2011 | -105.64 |
| Feb 16, 2011 | -102.63 |
| Feb 15, 2011 | -97.19 |
| Feb 14, 2011 | -94.90 |
| Feb 11, 2011 | -95.76 |
| Feb 10, 2011 | -93.04 |
| Feb 9, 2011 | -93.19 |
| Feb 8, 2011 | -92.61 |
| Feb 7, 2011 | -90.89 |
| Feb 4, 2011 | -89.75 |
| Feb 3, 2011 | -89.32 |
| Feb 2, 2011 | -87.89 |
| Feb 1, 2011 | -87.32 |
| Jan 31, 2011 | -84.60 |
| Jan 28, 2011 | -83.31 |
| Jan 27, 2011 | -86.31 |
| Jan 26, 2011 | -88.32 |
| Jan 25, 2011 | -85.17 |
| Jan 24, 2011 | -84.45 |
| Jan 21, 2011 | -84.17 |
| Jan 20, 2011 | -84.88 |
| Jan 19, 2011 | -87.03 |
| Jan 18, 2011 | -91.61 |
| Jan 14, 2011 | -93.47 |
| Jan 13, 2011 | -92.18 |
| Jan 12, 2011 | -92.90 |
| Jan 11, 2011 | -90.89 |
| Jan 10, 2011 | -92.61 |
| Jan 7, 2011 | -89.03 |
| Jan 6, 2011 | -90.75 |
| Jan 5, 2011 | -90.75 |
| Jan 4, 2011 | -89.46 |
| Jan 3, 2011 | -90.89 |
| Dec 31, 2010 | -96.05 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 296.44 |
| Sep 28, 2010 | 295.89 |
| Sep 27, 2010 | 290.38 |
| Sep 24, 2010 | 298.09 |
| Sep 23, 2010 | 285.97 |
| Sep 22, 2010 | 285.97 |
| Sep 21, 2010 | 288.17 |
| Sep 20, 2010 | 290.93 |
| Sep 17, 2010 | 281.56 |
| Sep 16, 2010 | 278.81 |
| Sep 15, 2010 | 278.81 |
| Sep 14, 2010 | 275.50 |
| Sep 13, 2010 | 271.64 |
| Sep 10, 2010 | 268.89 |
| Sep 9, 2010 | 275.50 |
| Sep 8, 2010 | 276.60 |
| Sep 7, 2010 | 276.60 |
| Sep 3, 2010 | 276.05 |
| Sep 2, 2010 | 268.34 |
| Sep 1, 2010 | 271.64 |
| Aug 31, 2010 | 254.56 |
| Aug 30, 2010 | 256.22 |
| Aug 27, 2010 | 271.09 |
| Aug 26, 2010 | 259.52 |
| Aug 25, 2010 | 271.64 |
| Aug 24, 2010 | 262.28 |
| Aug 23, 2010 | 271.09 |
| Aug 20, 2010 | 282.66 |
| Aug 19, 2010 | 282.66 |
| Aug 18, 2010 | 300.85 |
| Aug 17, 2010 | 296.44 |
| Aug 16, 2010 | 289.28 |
| Aug 13, 2010 | 272.74 |
| Aug 12, 2010 | 278.81 |
| Aug 11, 2010 | 289.28 |
| Aug 10, 2010 | 310.21 |
| Aug 9, 2010 | 317.93 |
| Aug 6, 2010 | 302.50 |
| Aug 5, 2010 | 308.56 |
| Aug 4, 2010 | 320.68 |
| Aug 3, 2010 | 319.03 |
| Aug 2, 2010 | 315.72 |
| Jul 30, 2010 | 304.70 |
| Jul 29, 2010 | 309.11 |
| Jul 28, 2010 | 311.87 |
| Jul 27, 2010 | 310.76 |
| Jul 26, 2010 | 315.17 |
| Jul 23, 2010 | 302.50 |
| Jul 22, 2010 | 285.42 |
| Jul 21, 2010 | 283.21 |
| Jul 20, 2010 | 296.99 |
| Jul 19, 2010 | 287.07 |
| Jul 16, 2010 | 289.83 |
| Jul 15, 2010 | 295.89 |
| Jul 14, 2010 | 304.70 |
| Jul 13, 2010 | 310.76 |
| Jul 12, 2010 | 291.48 |
| Jul 9, 2010 | 281.56 |
| Jul 8, 2010 | 280.46 |
| Jul 7, 2010 | 274.40 |
| Jul 6, 2010 | 267.23 |
| Jul 2, 2010 | 274.95 |
| Jul 1, 2010 | 269.99 |
| Jun 30, 2010 | 278.81 |
| Jun 29, 2010 | -0.46 |
| Jun 28, 2010 | -0.49 |
| Jun 25, 2010 | -0.50 |
| Jun 24, 2010 | -0.46 |
| Jun 23, 2010 | -0.46 |
| Jun 22, 2010 | -0.47 |
| Jun 21, 2010 | -0.47 |
| Jun 18, 2010 | -0.49 |
| Jun 17, 2010 | -0.48 |
| Jun 16, 2010 | -0.47 |
| Jun 15, 2010 | -0.48 |
| Jun 14, 2010 | -0.47 |
| Jun 11, 2010 | -0.46 |
| Jun 10, 2010 | -0.46 |
| Jun 9, 2010 | -0.43 |
| Jun 8, 2010 | -0.44 |
| Jun 7, 2010 | -0.46 |
| Jun 4, 2010 | -0.50 |
| Jun 3, 2010 | -0.51 |
| Jun 2, 2010 | -0.49 |
| Jun 1, 2010 | -0.46 |
| May 28, 2010 | -0.49 |
| May 27, 2010 | -0.50 |
| May 26, 2010 | -0.47 |
| May 25, 2010 | -0.47 |
| May 24, 2010 | -0.49 |
| May 21, 2010 | -0.48 |
| May 20, 2010 | -0.44 |
| May 19, 2010 | -0.47 |
| May 18, 2010 | -0.46 |
| May 17, 2010 | -0.48 |
| May 14, 2010 | -0.47 |
| May 13, 2010 | -0.48 |
| May 12, 2010 | -0.51 |
| May 11, 2010 | -0.49 |
| May 10, 2010 | -0.49 |
| May 7, 2010 | -0.44 |
| May 6, 2010 | -0.47 |
| May 5, 2010 | -0.49 |
| May 4, 2010 | -0.48 |
| May 3, 2010 | -0.51 |
| Apr 30, 2010 | -0.51 |
| Apr 29, 2010 | -0.54 |
| Apr 28, 2010 | -0.55 |
| Apr 27, 2010 | -0.54 |
| Apr 26, 2010 | -0.56 |
| Apr 23, 2010 | -0.55 |
| Apr 22, 2010 | -0.55 |
| Apr 21, 2010 | -0.55 |
| Apr 20, 2010 | -0.53 |
| Apr 19, 2010 | -0.52 |
| Apr 16, 2010 | -0.53 |
| Apr 15, 2010 | -0.54 |
| Apr 14, 2010 | -0.53 |
| Apr 13, 2010 | -0.52 |
| Apr 12, 2010 | -0.53 |
| Apr 9, 2010 | -0.53 |
| Apr 8, 2010 | -0.54 |
| Apr 7, 2010 | -0.50 |
| Apr 6, 2010 | -0.53 |
| Apr 5, 2010 | -0.54 |
| Apr 1, 2010 | -0.51 |
| Mar 31, 2010 | -0.46 |
| Mar 30, 2010 | -0.41 |
| Mar 29, 2010 | -0.40 |
| Mar 26, 2010 | -0.40 |
| Mar 25, 2010 | -0.38 |
| Mar 24, 2010 | -0.39 |
| Mar 23, 2010 | -0.40 |
| Mar 22, 2010 | -0.40 |
| Mar 19, 2010 | -0.39 |
| Mar 18, 2010 | -0.39 |
| Mar 17, 2010 | -0.39 |
| Mar 16, 2010 | -0.40 |
| Mar 15, 2010 | -0.41 |
| Mar 12, 2010 | -0.42 |
| Mar 11, 2010 | -0.43 |
| Mar 10, 2010 | -0.43 |
| Mar 9, 2010 | -0.42 |
| Mar 8, 2010 | -0.42 |
| Mar 5, 2010 | -0.42 |
| Mar 4, 2010 | -0.41 |
| Mar 3, 2010 | -0.41 |
| Mar 2, 2010 | -0.40 |
| Mar 1, 2010 | -0.39 |
| Feb 26, 2010 | -0.37 |
| Feb 25, 2010 | -0.38 |
| Feb 24, 2010 | -0.37 |
| Feb 23, 2010 | -0.38 |
| Feb 22, 2010 | -0.39 |
| Feb 19, 2010 | -0.37 |
| Feb 18, 2010 | -0.37 |
| Feb 17, 2010 | -0.38 |
| Feb 16, 2010 | -0.38 |
| Feb 12, 2010 | -0.38 |
| Feb 11, 2010 | -0.37 |
| Feb 10, 2010 | -0.38 |
| Feb 9, 2010 | -0.39 |
| Feb 8, 2010 | -0.43 |
| Feb 5, 2010 | -0.43 |
| Feb 4, 2010 | -0.41 |
| Feb 3, 2010 | -0.41 |
| Feb 2, 2010 | -0.41 |
| Feb 1, 2010 | -0.43 |
| Jan 29, 2010 | -0.41 |
| Jan 28, 2010 | -0.41 |
| Jan 27, 2010 | -0.43 |
| Jan 26, 2010 | -0.43 |
| Jan 25, 2010 | -0.42 |
| Jan 22, 2010 | -0.44 |
| Jan 21, 2010 | -0.44 |
| Jan 20, 2010 | -0.45 |
| Jan 19, 2010 | -0.45 |
| Jan 15, 2010 | -0.45 |
| Jan 14, 2010 | -0.45 |
| Jan 13, 2010 | -0.44 |
| Jan 12, 2010 | -0.45 |
| Jan 11, 2010 | -0.45 |
| Jan 8, 2010 | -0.45 |
| Jan 7, 2010 | -0.44 |
| Jan 6, 2010 | -0.44 |
| Jan 5, 2010 | -0.43 |
| Jan 4, 2010 | -0.43 |
| Dec 31, 2009 | -0.42 |