Immersion (IMMR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Immersion | 205.64 Mn | 472.24 Mn | 117.12 Mn | -10.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.63 |
| May 21, 2026 | -10.29 |
| May 20, 2026 | -10.42 |
| May 19, 2026 | -10.22 |
| May 18, 2026 | -10.40 |
| May 15, 2026 | -10.42 |
| May 14, 2026 | -10.58 |
| May 13, 2026 | -10.83 |
| May 12, 2026 | -10.76 |
| May 11, 2026 | -11.07 |
| May 8, 2026 | -11.32 |
| May 7, 2026 | -11.00 |
| May 6, 2026 | -11.08 |
| May 5, 2026 | -10.76 |
| May 4, 2026 | -11.02 |
| May 1, 2026 | -10.76 |
| Apr 30, 2026 | -10.39 |
| Apr 29, 2026 | -9.95 |
| Apr 28, 2026 | -10.03 |
| Apr 27, 2026 | -10.12 |
| Apr 24, 2026 | -10.32 |
| Apr 23, 2026 | -10.36 |
| Apr 22, 2026 | -10.85 |
| Apr 21, 2026 | -10.93 |
| Apr 20, 2026 | -11.14 |
| Apr 17, 2026 | -10.93 |
| Apr 16, 2026 | -10.42 |
| Apr 15, 2026 | -10.39 |
| Apr 14, 2026 | -9.83 |
| Apr 13, 2026 | -9.49 |
| Apr 10, 2026 | -9.47 |
| Apr 9, 2026 | -9.61 |
| Apr 8, 2026 | -9.47 |
| Apr 7, 2026 | -9.34 |
| Apr 6, 2026 | -9.71 |
| Apr 2, 2026 | -9.56 |
| Apr 1, 2026 | -9.42 |
| Mar 31, 2026 | -9.25 |
| Mar 30, 2026 | -9.27 |
| Mar 27, 2026 | -9.41 |
| Mar 26, 2026 | -10.05 |
| Mar 25, 2026 | -10.53 |
| Mar 24, 2026 | -10.27 |
| Mar 23, 2026 | -10.31 |
| Mar 20, 2026 | -9.93 |
| Mar 19, 2026 | -10.29 |
| Mar 18, 2026 | -10.46 |
| Mar 17, 2026 | -10.88 |
| Mar 16, 2026 | -10.80 |
| Mar 13, 2026 | -10.47 |
| Mar 12, 2026 | -10.56 |
| Mar 11, 2026 | -10.80 |
| Mar 10, 2026 | -10.53 |
| Mar 9, 2026 | -10.56 |
| Mar 6, 2026 | -10.31 |
| Mar 5, 2026 | -10.34 |
| Mar 4, 2026 | -10.37 |
| Mar 3, 2026 | -10.12 |
| Mar 2, 2026 | -10.44 |
| Feb 27, 2026 | -10.36 |
| Feb 26, 2026 | -10.66 |
| Feb 25, 2026 | -10.47 |
| Feb 24, 2026 | -10.14 |
| Feb 23, 2026 | -10.07 |
| Feb 20, 2026 | -10.31 |
| Feb 19, 2026 | -10.34 |
| Feb 18, 2026 | -10.14 |
| Feb 17, 2026 | -10.02 |
| Feb 13, 2026 | -10.44 |
| Feb 12, 2026 | -10.39 |
| Feb 11, 2026 | -10.71 |
| Feb 10, 2026 | -11.14 |
| Feb 9, 2026 | -11.17 |
| Feb 6, 2026 | -11.32 |
| Feb 5, 2026 | -11.05 |
| Feb 4, 2026 | -11.39 |
| Feb 3, 2026 | -11.29 |
| Feb 2, 2026 | -11.56 |
| Jan 30, 2026 | 14.61 |
| Jan 29, 2026 | 14.63 |
| Jan 28, 2026 | 14.33 |
| Jan 27, 2026 | 14.67 |
| Jan 26, 2026 | 14.78 |
| Jan 23, 2026 | 14.59 |
| Jan 22, 2026 | 14.48 |
| Jan 21, 2026 | 14.28 |
| Jan 20, 2026 | 14.30 |
| Jan 16, 2026 | 14.11 |
| Jan 15, 2026 | 14.26 |
| Jan 14, 2026 | 14.04 |
| Jan 13, 2026 | 14.26 |
| Jan 12, 2026 | 14.15 |
| Jan 9, 2026 | 14.24 |
| Jan 8, 2026 | 14.11 |
| Jan 7, 2026 | 13.87 |
| Jan 6, 2026 | 14.11 |
| Jan 5, 2026 | 13.87 |
| Jan 2, 2026 | 13.93 |
| Dec 31, 2025 | 14.78 |
| Dec 30, 2025 | 14.76 |
| Dec 29, 2025 | 14.78 |
| Dec 26, 2025 | 14.89 |
| Dec 24, 2025 | 14.98 |
| Dec 23, 2025 | 14.59 |
| Dec 22, 2025 | 13.93 |
| Dec 19, 2025 | 14.02 |
| Dec 18, 2025 | 14.07 |
| Dec 17, 2025 | 14.07 |
| Dec 16, 2025 | 14.61 |
| Dec 15, 2025 | 14.67 |
| Dec 12, 2025 | 15.02 |
| Dec 11, 2025 | 15.30 |
| Dec 10, 2025 | 15.13 |
| Dec 9, 2025 | 15.15 |
| Dec 8, 2025 | 15.30 |
| Dec 5, 2025 | 14.83 |
| Dec 4, 2025 | 14.80 |
| Dec 3, 2025 | 14.74 |
| Dec 2, 2025 | 14.70 |
| Dec 1, 2025 | 14.57 |
| Nov 28, 2025 | 15.46 |
| Nov 26, 2025 | 15.37 |
| Nov 25, 2025 | 15.57 |
| Nov 24, 2025 | 13.35 |
| Nov 21, 2025 | 13.00 |
| Nov 20, 2025 | 12.33 |
| Nov 19, 2025 | 12.70 |
| Nov 18, 2025 | 13.33 |
| Nov 17, 2025 | 13.48 |
| Nov 14, 2025 | 13.93 |
| Nov 13, 2025 | 14.07 |
| Nov 12, 2025 | 14.65 |
| Nov 11, 2025 | 14.80 |
| Nov 10, 2025 | 14.98 |
| Nov 7, 2025 | 14.91 |
| Nov 6, 2025 | 14.92 |
| Nov 5, 2025 | 14.96 |
| Nov 4, 2025 | 14.24 |
| Nov 3, 2025 | 14.46 |
| Oct 31, 2025 | 14.54 |
| Oct 30, 2025 | 6.37 |
| Oct 29, 2025 | 6.41 |
| Oct 28, 2025 | 6.49 |
| Oct 27, 2025 | 6.57 |
| Oct 24, 2025 | 6.68 |
| Oct 23, 2025 | 6.66 |
| Oct 22, 2025 | 6.56 |
| Oct 21, 2025 | 6.81 |
| Oct 20, 2025 | 6.73 |
| Oct 17, 2025 | 6.65 |
| Oct 16, 2025 | 6.79 |
| Oct 15, 2025 | 6.87 |
| Oct 14, 2025 | 6.90 |
| Oct 13, 2025 | 6.90 |
| Oct 10, 2025 | 6.57 |
| Oct 9, 2025 | 6.79 |
| Oct 8, 2025 | 6.91 |
| Oct 7, 2025 | 6.85 |
| Oct 6, 2025 | 6.92 |
| Oct 3, 2025 | 6.77 |
| Oct 2, 2025 | 7.04 |
| Oct 1, 2025 | 7.00 |
| Sep 30, 2025 | 7.06 |
| Sep 29, 2025 | 7.05 |
| Sep 26, 2025 | 6.87 |
| Sep 25, 2025 | 6.79 |
| Sep 24, 2025 | 6.91 |
| Sep 23, 2025 | 7.02 |
| Sep 22, 2025 | 7.08 |
| Sep 19, 2025 | 7.11 |
| Sep 18, 2025 | 7.11 |
| Sep 17, 2025 | 6.83 |
| Sep 16, 2025 | 6.82 |
| Sep 15, 2025 | 6.80 |
| Sep 12, 2025 | 6.55 |
| Sep 11, 2025 | 6.55 |
| Sep 10, 2025 | 6.58 |
| Sep 9, 2025 | 6.67 |
| Sep 8, 2025 | 6.86 |
| Sep 5, 2025 | 6.82 |
| Sep 4, 2025 | 6.78 |
| Sep 3, 2025 | 6.74 |
| Sep 2, 2025 | 6.72 |
| Aug 29, 2025 | 6.79 |
| Aug 28, 2025 | 6.74 |
| Aug 27, 2025 | 6.72 |
| Aug 26, 2025 | 6.66 |
| Aug 25, 2025 | 6.60 |
| Aug 22, 2025 | 6.79 |
| Aug 21, 2025 | 6.67 |
| Aug 20, 2025 | 6.65 |
| Aug 19, 2025 | 6.72 |
| Aug 18, 2025 | 6.80 |
| Aug 15, 2025 | 6.78 |
| Aug 14, 2025 | 6.89 |
| Aug 13, 2025 | 7.05 |
| Aug 12, 2025 | 6.90 |
| Aug 11, 2025 | 6.77 |
| Aug 8, 2025 | 6.78 |
| Aug 7, 2025 | 6.62 |
| Aug 6, 2025 | 6.56 |
| Aug 5, 2025 | 6.79 |
| Aug 4, 2025 | 6.63 |
| Aug 1, 2025 | 6.55 |
| Jul 31, 2025 | 6.70 |
| Jul 30, 2025 | 6.67 |
| Jul 29, 2025 | 6.79 |
| Jul 28, 2025 | 6.92 |
| Jul 25, 2025 | 6.93 |
| Jul 24, 2025 | 7.04 |
| Jul 23, 2025 | 6.98 |
| Jul 22, 2025 | 6.91 |
| Jul 21, 2025 | 6.75 |
| Jul 18, 2025 | 7.41 |
| Jul 17, 2025 | 7.39 |
| Jul 16, 2025 | 7.34 |
| Jul 15, 2025 | 7.35 |
| Jul 14, 2025 | 7.33 |
| Jul 11, 2025 | 7.41 |
| Jul 10, 2025 | 7.43 |
| Jul 9, 2025 | 7.46 |
| Jul 8, 2025 | 7.42 |
| Jul 7, 2025 | 7.29 |
| Jul 3, 2025 | 7.63 |
| Jul 2, 2025 | 7.62 |
| Jul 1, 2025 | 7.46 |
| Jun 30, 2025 | 7.43 |
| Jun 27, 2025 | 7.25 |
| Jun 26, 2025 | 7.26 |
| Jun 25, 2025 | 7.35 |
| Jun 24, 2025 | 7.40 |
| Jun 23, 2025 | 7.24 |
| Jun 20, 2025 | 7.20 |
| Jun 18, 2025 | 7.17 |
| Jun 17, 2025 | 7.25 |
| Jun 16, 2025 | 7.45 |
| Jun 13, 2025 | 7.20 |
| Jun 12, 2025 | 7.23 |
| Jun 11, 2025 | 7.47 |
| Jun 10, 2025 | 7.53 |
| Jun 9, 2025 | 7.44 |
| Jun 6, 2025 | 7.26 |
| Jun 5, 2025 | 7.31 |
| Jun 4, 2025 | 7.26 |
| Jun 3, 2025 | 7.29 |
| Jun 2, 2025 | 7.01 |
| May 30, 2025 | 7.09 |
| May 29, 2025 | 7.18 |
| May 28, 2025 | 7.16 |
| May 27, 2025 | 7.08 |
| May 23, 2025 | 6.87 |
| May 22, 2025 | 6.97 |
| May 21, 2025 | 6.99 |
| May 20, 2025 | 7.08 |
| May 19, 2025 | 7.00 |
| May 16, 2025 | 7.26 |
| May 15, 2025 | 7.26 |
| May 14, 2025 | 7.15 |
| May 13, 2025 | 7.19 |
| May 12, 2025 | 7.12 |
| May 9, 2025 | 6.87 |
| May 8, 2025 | 6.89 |
| May 7, 2025 | 6.76 |
| May 6, 2025 | 6.71 |
| May 5, 2025 | 6.84 |
| May 2, 2025 | 6.99 |
| May 1, 2025 | 6.86 |
| Apr 30, 2025 | 6.82 |
| Apr 29, 2025 | 3.19 |
| Apr 28, 2025 | 3.18 |
| Apr 25, 2025 | 3.25 |
| Apr 24, 2025 | 3.12 |
| Apr 23, 2025 | 3.07 |
| Apr 22, 2025 | 3.04 |
| Apr 21, 2025 | 3.05 |
| Apr 17, 2025 | 3.10 |
| Apr 16, 2025 | 3.20 |
| Apr 15, 2025 | 3.17 |
| Apr 14, 2025 | 3.12 |
| Apr 11, 2025 | 3.14 |
| Apr 10, 2025 | 3.07 |
| Apr 9, 2025 | 3.15 |
| Apr 8, 2025 | 2.91 |
| Apr 7, 2025 | 3.01 |
| Apr 4, 2025 | 2.98 |
| Apr 3, 2025 | 3.12 |
| Apr 2, 2025 | 3.33 |
| Apr 1, 2025 | 3.39 |
| Mar 31, 2025 | 3.32 |
| Mar 28, 2025 | 3.38 |
| Mar 27, 2025 | 3.52 |
| Mar 26, 2025 | 3.47 |
| Mar 25, 2025 | 3.50 |
| Mar 24, 2025 | 3.43 |
| Mar 21, 2025 | 3.27 |
| Mar 20, 2025 | 3.32 |
| Mar 19, 2025 | 3.34 |
| Mar 18, 2025 | 3.32 |
| Mar 17, 2025 | 3.43 |
| Mar 14, 2025 | 3.33 |
| Mar 13, 2025 | 3.26 |
| Mar 12, 2025 | 3.42 |
| Mar 11, 2025 | 3.40 |
| Mar 10, 2025 | 3.32 |
| Mar 7, 2025 | 3.44 |
| Mar 6, 2025 | 3.39 |
| Mar 5, 2025 | 3.39 |
| Mar 4, 2025 | 3.33 |
| Mar 3, 2025 | 3.36 |
| Feb 28, 2025 | 3.53 |
| Feb 27, 2025 | 3.53 |
| Feb 26, 2025 | 3.60 |
| Feb 25, 2025 | 3.59 |
| Feb 24, 2025 | 3.66 |
| Feb 21, 2025 | 3.72 |
| Feb 20, 2025 | 3.77 |
| Feb 19, 2025 | 3.83 |
| Feb 18, 2025 | 3.79 |
| Feb 14, 2025 | 3.78 |
| Feb 13, 2025 | 3.75 |
| Feb 12, 2025 | 3.67 |
| Feb 11, 2025 | 3.64 |
| Feb 10, 2025 | 3.68 |
| Feb 7, 2025 | 3.64 |
| Feb 6, 2025 | 3.69 |
| Feb 5, 2025 | 3.64 |
| Feb 4, 2025 | 3.64 |
| Feb 3, 2025 | 3.58 |
| Jan 31, 2025 | 3.67 |
| Jan 30, 2025 | 4.19 |
| Jan 29, 2025 | 4.15 |
| Jan 28, 2025 | 4.18 |
| Jan 27, 2025 | 4.15 |
| Jan 24, 2025 | 4.17 |
| Jan 23, 2025 | 4.26 |
| Jan 22, 2025 | 4.21 |
| Jan 21, 2025 | 4.21 |
| Jan 17, 2025 | 4.25 |
| Jan 16, 2025 | 4.21 |
| Jan 15, 2025 | 4.33 |
| Jan 14, 2025 | 4.16 |
| Jan 13, 2025 | 4.33 |
| Jan 10, 2025 | 4.09 |
| Jan 8, 2025 | 4.27 |
| Jan 7, 2025 | 4.23 |
| Jan 6, 2025 | 4.26 |
| Jan 3, 2025 | 4.42 |
| Jan 2, 2025 | 4.27 |
| Dec 31, 2024 | 4.30 |
| Dec 30, 2024 | 4.34 |
| Dec 27, 2024 | 4.43 |
| Dec 26, 2024 | 4.53 |
| Dec 24, 2024 | 4.41 |
| Dec 23, 2024 | 4.28 |
| Dec 20, 2024 | 4.48 |
| Dec 19, 2024 | 4.41 |
| Dec 18, 2024 | 4.38 |
| Dec 17, 2024 | 4.82 |
| Dec 16, 2024 | 4.79 |
| Dec 13, 2024 | 4.51 |
| Dec 12, 2024 | 4.49 |
| Dec 11, 2024 | 4.49 |
| Dec 10, 2024 | 4.48 |
| Dec 9, 2024 | 4.43 |
| Dec 6, 2024 | 4.26 |
| Dec 5, 2024 | 4.43 |
| Dec 4, 2024 | 4.47 |
| Dec 3, 2024 | 4.44 |
| Dec 2, 2024 | 4.39 |
| Nov 29, 2024 | 4.40 |
| Nov 27, 2024 | 4.33 |
| Nov 26, 2024 | 4.40 |
| Nov 25, 2024 | 4.46 |
| Nov 22, 2024 | 4.37 |
| Nov 21, 2024 | 4.27 |
| Nov 20, 2024 | 4.10 |
| Nov 19, 2024 | 4.22 |
| Nov 18, 2024 | 4.19 |
| Nov 15, 2024 | 4.17 |
| Nov 14, 2024 | 4.21 |
| Nov 13, 2024 | 4.17 |
| Nov 12, 2024 | 4.26 |
| Nov 11, 2024 | 4.44 |
| Nov 8, 2024 | 4.40 |
| Nov 7, 2024 | 4.12 |
| Nov 6, 2024 | 4.17 |
| Nov 5, 2024 | 4.16 |
| Nov 4, 2024 | 4.11 |
| Nov 1, 2024 | 4.12 |
| Oct 31, 2024 | 4.15 |
| Oct 30, 2024 | 7.47 |
| Oct 29, 2024 | 7.59 |
| Oct 28, 2024 | 7.61 |
| Oct 25, 2024 | 7.47 |
| Oct 24, 2024 | 7.36 |
| Oct 23, 2024 | 7.20 |
| Oct 22, 2024 | 7.31 |
| Oct 21, 2024 | 7.28 |
| Oct 18, 2024 | 7.31 |
| Oct 17, 2024 | 7.25 |
| Oct 16, 2024 | 7.36 |
| Oct 15, 2024 | 7.16 |
| Oct 14, 2024 | 7.30 |
| Oct 11, 2024 | 7.33 |
| Oct 10, 2024 | 7.17 |
| Oct 9, 2024 | 7.22 |
| Oct 8, 2024 | 7.22 |
| Oct 7, 2024 | 7.54 |
| Oct 4, 2024 | 7.62 |
| Oct 3, 2024 | 7.55 |
| Oct 2, 2024 | 7.50 |
| Oct 1, 2024 | 7.49 |
| Sep 30, 2024 | 7.69 |
| Sep 27, 2024 | 7.72 |
| Sep 26, 2024 | 7.48 |
| Sep 25, 2024 | 7.32 |
| Sep 24, 2024 | 7.40 |
| Sep 23, 2024 | 7.47 |
| Sep 20, 2024 | 7.47 |
| Sep 19, 2024 | 7.66 |
| Sep 18, 2024 | 7.57 |
| Sep 17, 2024 | 7.65 |
| Sep 16, 2024 | 7.63 |
| Sep 13, 2024 | 8.00 |
| Sep 12, 2024 | 7.71 |
| Sep 11, 2024 | 7.50 |
| Sep 10, 2024 | 7.62 |
| Sep 9, 2024 | 7.73 |
| Sep 6, 2024 | 7.48 |
| Sep 5, 2024 | 7.53 |
| Sep 4, 2024 | 7.65 |
| Sep 3, 2024 | 7.52 |
| Aug 30, 2024 | 8.10 |
| Aug 29, 2024 | 7.49 |
| Aug 28, 2024 | 7.42 |
| Aug 27, 2024 | 7.63 |
| Aug 26, 2024 | 7.92 |
| Aug 23, 2024 | 8.21 |
| Aug 22, 2024 | 8.07 |
| Aug 21, 2024 | 8.53 |
| Aug 20, 2024 | 8.56 |
| Aug 19, 2024 | 9.13 |
| Aug 16, 2024 | 9.24 |
| Aug 15, 2024 | 9.02 |
| Aug 14, 2024 | 8.77 |
| Aug 13, 2024 | 9.04 |
| Aug 12, 2024 | 8.78 |
| Aug 9, 2024 | 9.11 |
| Aug 8, 2024 | 9.05 |
| Aug 7, 2024 | 8.60 |
| Aug 6, 2024 | 8.82 |
| Aug 5, 2024 | 9.33 |
| Aug 2, 2024 | 9.60 |
| Aug 1, 2024 | 10.41 |
| Jul 31, 2024 | 11.01 |
| Apr 29, 2024 | 5.22 |
| Apr 26, 2024 | 5.17 |
| Apr 25, 2024 | 5.13 |
| Apr 24, 2024 | 5.19 |
| Apr 23, 2024 | 5.16 |
| Apr 22, 2024 | 5.20 |
| Apr 19, 2024 | 5.16 |
| Apr 18, 2024 | 5.11 |
| Apr 17, 2024 | 5.10 |
| Apr 16, 2024 | 5.22 |
| Apr 15, 2024 | 5.14 |
| Apr 12, 2024 | 5.18 |
| Apr 11, 2024 | 5.26 |
| Apr 10, 2024 | 5.28 |
| Apr 9, 2024 | 5.34 |
| Apr 8, 2024 | 5.30 |
| Apr 5, 2024 | 5.27 |
| Apr 4, 2024 | 5.31 |
| Apr 3, 2024 | 5.20 |
| Apr 2, 2024 | 5.23 |
| Apr 1, 2024 | 5.42 |
| Mar 28, 2024 | 7.19 |
| Mar 27, 2024 | 7.23 |
| Mar 26, 2024 | 7.29 |
| Mar 25, 2024 | 7.41 |
| Mar 22, 2024 | 7.49 |
| Mar 21, 2024 | 7.47 |
| Mar 20, 2024 | 7.23 |
| Mar 19, 2024 | 7.23 |
| Mar 18, 2024 | 7.45 |
| Mar 15, 2024 | 8.05 |
| Mar 14, 2024 | 8.01 |
| Mar 13, 2024 | 7.86 |
| Mar 12, 2024 | 7.39 |
| Mar 11, 2024 | 7.13 |
| Mar 8, 2024 | 6.88 |
| Mar 7, 2024 | 6.39 |
| Mar 6, 2024 | 6.38 |
| Mar 5, 2024 | 6.33 |
| Mar 4, 2024 | 6.49 |
| Mar 1, 2024 | 6.57 |
| Feb 29, 2024 | 6.49 |
| Feb 28, 2024 | 6.47 |
| Feb 27, 2024 | 6.52 |
| Feb 26, 2024 | 6.55 |
| Feb 23, 2024 | 6.57 |
| Feb 22, 2024 | 6.51 |
| Feb 21, 2024 | 6.62 |
| Feb 20, 2024 | 6.62 |
| Feb 16, 2024 | 6.70 |
| Feb 15, 2024 | 6.48 |
| Feb 14, 2024 | 6.69 |
| Feb 13, 2024 | 7.66 |
| Feb 12, 2024 | 7.89 |
| Feb 9, 2024 | 6.78 |
| Feb 8, 2024 | 6.67 |
| Feb 7, 2024 | 6.51 |
| Feb 6, 2024 | 6.59 |
| Feb 5, 2024 | 6.62 |
| Feb 2, 2024 | 6.66 |
| Feb 1, 2024 | 6.73 |
| Jan 31, 2024 | 6.57 |
| Jan 30, 2024 | 6.83 |
| Jan 29, 2024 | 6.93 |
| Jan 26, 2024 | 6.74 |
| Jan 25, 2024 | 6.76 |
| Jan 24, 2024 | 6.68 |
| Jan 23, 2024 | 6.79 |
| Jan 22, 2024 | 6.76 |
| Jan 19, 2024 | 6.53 |
| Jan 18, 2024 | 6.42 |
| Jan 17, 2024 | 6.45 |
| Jan 16, 2024 | 6.52 |
| Jan 12, 2024 | 6.54 |
| Jan 11, 2024 | 6.47 |
| Jan 10, 2024 | 6.59 |
| Jan 9, 2024 | 6.56 |
| Jan 8, 2024 | 6.68 |
| Jan 5, 2024 | 6.62 |
| Jan 4, 2024 | 6.63 |
| Jan 3, 2024 | 6.65 |
| Jan 2, 2024 | 6.82 |
| Dec 29, 2023 | 6.19 |
| Dec 28, 2023 | 6.30 |
| Dec 27, 2023 | 6.28 |
| Dec 26, 2023 | 6.23 |
| Dec 22, 2023 | 6.20 |
| Dec 21, 2023 | 6.19 |
| Dec 20, 2023 | 6.05 |
| Dec 19, 2023 | 6.04 |
| Dec 18, 2023 | 6.03 |
| Dec 15, 2023 | 5.96 |
| Dec 14, 2023 | 5.91 |
| Dec 13, 2023 | 5.88 |
| Dec 12, 2023 | 5.75 |
| Dec 11, 2023 | 5.75 |
| Dec 8, 2023 | 5.86 |
| Dec 7, 2023 | 5.82 |
| Dec 6, 2023 | 5.68 |
| Dec 5, 2023 | 5.65 |
| Dec 4, 2023 | 5.71 |
| Dec 1, 2023 | 5.68 |
| Nov 30, 2023 | 5.68 |
| Nov 29, 2023 | 5.68 |
| Nov 28, 2023 | 5.65 |
| Nov 27, 2023 | 5.61 |
| Nov 24, 2023 | 5.75 |
| Nov 22, 2023 | 5.72 |
| Nov 21, 2023 | 5.63 |
| Nov 20, 2023 | 5.71 |
| Nov 17, 2023 | 5.61 |
| Nov 16, 2023 | 5.65 |
| Nov 15, 2023 | 5.54 |
| Nov 14, 2023 | 5.38 |
| Nov 13, 2023 | 5.51 |
| Nov 10, 2023 | 5.89 |
| Nov 9, 2023 | 5.87 |
| Nov 8, 2023 | 5.89 |
| Nov 7, 2023 | 5.96 |
| Nov 6, 2023 | 5.85 |
| Nov 3, 2023 | 5.96 |
| Nov 2, 2023 | 5.85 |
| Nov 1, 2023 | 5.62 |
| Oct 31, 2023 | 5.61 |
| Oct 30, 2023 | 5.52 |
| Oct 27, 2023 | 5.61 |
| Oct 26, 2023 | 5.79 |
| Oct 25, 2023 | 5.82 |
| Oct 24, 2023 | 5.81 |
| Oct 23, 2023 | 5.61 |
| Oct 20, 2023 | 5.73 |
| Oct 19, 2023 | 5.77 |
| Oct 18, 2023 | 5.87 |
| Oct 17, 2023 | 5.96 |
| Oct 16, 2023 | 5.91 |
| Oct 13, 2023 | 5.85 |
| Oct 12, 2023 | 5.93 |
| Oct 11, 2023 | 6.00 |
| Oct 10, 2023 | 5.98 |
| Oct 9, 2023 | 5.89 |
| Oct 6, 2023 | 6.01 |
| Oct 5, 2023 | 5.85 |
| Oct 4, 2023 | 5.80 |
| Oct 3, 2023 | 5.80 |
| Oct 2, 2023 | 5.91 |
| Sep 29, 2023 | 5.12 |
| Sep 28, 2023 | 5.12 |
| Sep 27, 2023 | 5.09 |
| Sep 26, 2023 | 5.15 |
| Sep 25, 2023 | 5.19 |
| Sep 22, 2023 | 5.17 |
| Sep 21, 2023 | 5.13 |
| Sep 20, 2023 | 5.19 |
| Sep 19, 2023 | 5.26 |
| Sep 18, 2023 | 5.21 |
| Sep 15, 2023 | 5.28 |
| Sep 14, 2023 | 5.30 |
| Sep 13, 2023 | 5.25 |
| Sep 12, 2023 | 5.22 |
| Sep 11, 2023 | 5.28 |
| Sep 8, 2023 | 5.29 |
| Sep 7, 2023 | 5.33 |
| Sep 6, 2023 | 5.41 |
| Sep 5, 2023 | 5.36 |
| Sep 1, 2023 | 5.48 |
| Aug 31, 2023 | 5.44 |
| Aug 30, 2023 | 5.47 |
| Aug 29, 2023 | 5.42 |
| Aug 28, 2023 | 5.47 |
| Aug 25, 2023 | 5.46 |
| Aug 24, 2023 | 5.44 |
| Aug 23, 2023 | 5.52 |
| Aug 22, 2023 | 5.51 |
| Aug 21, 2023 | 5.50 |
| Aug 18, 2023 | 5.47 |
| Aug 17, 2023 | 5.52 |
| Aug 16, 2023 | 5.58 |
| Aug 15, 2023 | 5.65 |
| Aug 14, 2023 | 5.66 |
| Aug 11, 2023 | 5.39 |
| Aug 10, 2023 | 5.25 |
| Aug 9, 2023 | 5.28 |
| Aug 8, 2023 | 5.44 |
| Aug 7, 2023 | 5.42 |
| Aug 4, 2023 | 5.48 |
| Aug 3, 2023 | 5.41 |
| Aug 2, 2023 | 5.42 |
| Aug 1, 2023 | 5.46 |
| Jul 31, 2023 | 5.47 |
| Jul 28, 2023 | 5.38 |
| Jul 27, 2023 | 5.36 |
| Jul 26, 2023 | 5.36 |
| Jul 25, 2023 | 5.50 |
| Jul 24, 2023 | 5.49 |
| Jul 21, 2023 | 5.39 |
| Jul 20, 2023 | 5.40 |
| Jul 19, 2023 | 5.41 |
| Jul 18, 2023 | 5.47 |
| Jul 17, 2023 | 5.53 |
| Jul 14, 2023 | 5.48 |
| Jul 13, 2023 | 5.57 |
| Jul 12, 2023 | 5.53 |
| Jul 11, 2023 | 5.55 |
| Jul 10, 2023 | 5.59 |
| Jul 7, 2023 | 5.55 |
| Jul 6, 2023 | 5.55 |
| Jul 5, 2023 | 5.78 |
| Jul 3, 2023 | 5.60 |
| Jun 30, 2023 | 5.49 |
| Jun 29, 2023 | 6.91 |
| Jun 28, 2023 | 6.84 |
| Jun 27, 2023 | 6.80 |
| Jun 26, 2023 | 6.64 |
| Jun 23, 2023 | 6.53 |
| Jun 22, 2023 | 6.98 |
| Jun 21, 2023 | 6.99 |
| Jun 20, 2023 | 7.01 |
| Jun 16, 2023 | 7.13 |
| Jun 15, 2023 | 7.41 |
| Jun 14, 2023 | 7.37 |
| Jun 13, 2023 | 7.61 |
| Jun 12, 2023 | 7.75 |
| Jun 9, 2023 | 7.70 |
| Jun 8, 2023 | 7.74 |
| Jun 7, 2023 | 7.68 |
| Jun 6, 2023 | 7.70 |
| Jun 5, 2023 | 7.27 |
| Jun 2, 2023 | 7.25 |
| Jun 1, 2023 | 7.23 |
| May 31, 2023 | 6.94 |
| May 30, 2023 | 6.85 |
| May 26, 2023 | 7.03 |
| May 25, 2023 | 6.97 |
| May 24, 2023 | 6.96 |
| May 23, 2023 | 7.00 |
| May 22, 2023 | 7.01 |
| May 19, 2023 | 6.97 |
| May 18, 2023 | 6.92 |
| May 17, 2023 | 7.02 |
| May 16, 2023 | 6.92 |
| May 15, 2023 | 6.98 |
| May 12, 2023 | 6.75 |
| May 11, 2023 | 6.58 |
| May 10, 2023 | 6.84 |
| May 9, 2023 | 7.05 |
| May 8, 2023 | 6.88 |
| May 5, 2023 | 6.96 |
| May 4, 2023 | 6.75 |
| May 3, 2023 | 6.75 |
| May 2, 2023 | 6.84 |
| May 1, 2023 | 6.64 |
| Apr 28, 2023 | 6.46 |
| Apr 27, 2023 | 6.58 |
| Apr 26, 2023 | 6.61 |
| Apr 25, 2023 | 6.77 |
| Apr 24, 2023 | 7.08 |
| Apr 21, 2023 | 7.21 |
| Apr 20, 2023 | 7.45 |
| Apr 19, 2023 | 7.63 |
| Apr 18, 2023 | 7.96 |
| Apr 17, 2023 | 8.20 |
| Apr 14, 2023 | 8.36 |
| Apr 13, 2023 | 8.36 |
| Apr 12, 2023 | 8.23 |
| Apr 11, 2023 | 8.32 |
| Apr 10, 2023 | 8.35 |
| Apr 6, 2023 | 8.22 |
| Apr 5, 2023 | 8.09 |
| Apr 4, 2023 | 8.35 |
| Apr 3, 2023 | 8.57 |
| Mar 31, 2023 | 8.76 |
| Mar 30, 2023 | 9.03 |
| Mar 29, 2023 | 8.86 |
| Mar 28, 2023 | 8.78 |
| Mar 27, 2023 | 8.91 |
| Mar 24, 2023 | 8.77 |
| Mar 23, 2023 | 8.78 |
| Mar 22, 2023 | 8.62 |
| Mar 21, 2023 | 8.79 |
| Mar 20, 2023 | 8.50 |
| Mar 17, 2023 | 8.55 |
| Mar 16, 2023 | 8.98 |
| Mar 15, 2023 | 8.47 |
| Mar 14, 2023 | 8.65 |
| Mar 13, 2023 | 8.21 |
| Mar 10, 2023 | 8.30 |
| Mar 9, 2023 | 8.41 |
| Mar 8, 2023 | 8.51 |
| Mar 7, 2023 | 8.26 |
| Mar 6, 2023 | 8.34 |
| Mar 3, 2023 | 8.38 |
| Mar 2, 2023 | 8.28 |
| Mar 1, 2023 | 8.30 |
| Feb 28, 2023 | 8.32 |
| Feb 27, 2023 | 8.26 |
| Feb 24, 2023 | 8.09 |
| Feb 23, 2023 | 8.17 |
| Feb 22, 2023 | 7.68 |
| Feb 21, 2023 | 7.30 |
| Feb 17, 2023 | 7.65 |
| Feb 16, 2023 | 7.79 |
| Feb 15, 2023 | 7.82 |
| Feb 14, 2023 | 7.83 |
| Feb 13, 2023 | 7.67 |
| Feb 10, 2023 | 7.72 |
| Feb 9, 2023 | 7.70 |
| Feb 8, 2023 | 7.76 |
| Feb 7, 2023 | 8.04 |
| Feb 6, 2023 | 7.86 |
| Feb 3, 2023 | 7.90 |
| Feb 2, 2023 | 8.08 |
| Feb 1, 2023 | 8.03 |
| Jan 31, 2023 | 7.96 |
| Jan 30, 2023 | 7.65 |
| Jan 27, 2023 | 7.85 |
| Jan 26, 2023 | 7.82 |
| Jan 25, 2023 | 7.96 |
| Jan 24, 2023 | 7.91 |
| Jan 23, 2023 | 8.21 |
| Jan 20, 2023 | 7.92 |
| Jan 19, 2023 | 7.87 |
| Jan 18, 2023 | 8.02 |
| Jan 17, 2023 | 8.20 |
| Jan 13, 2023 | 8.26 |
| Jan 12, 2023 | 8.28 |
| Jan 11, 2023 | 8.24 |
| Jan 10, 2023 | 8.38 |
| Jan 9, 2023 | 8.35 |
| Jan 6, 2023 | 8.26 |
| Jan 5, 2023 | 8.32 |
| Jan 4, 2023 | 8.24 |
| Jan 3, 2023 | 8.23 |
| Dec 30, 2022 | 19.00 |
| Dec 29, 2022 | 18.78 |
| Dec 28, 2022 | 18.65 |
| Dec 27, 2022 | 19.03 |
| Dec 23, 2022 | 19.81 |
| Dec 22, 2022 | 19.97 |
| Dec 21, 2022 | 20.68 |
| Dec 20, 2022 | 21.35 |
| Dec 19, 2022 | 20.68 |
| Dec 16, 2022 | 21.30 |
| Dec 15, 2022 | 21.41 |
| Dec 14, 2022 | 21.95 |
| Dec 13, 2022 | 22.05 |
| Dec 12, 2022 | 21.97 |
| Dec 9, 2022 | 21.78 |
| Dec 8, 2022 | 22.22 |
| Dec 7, 2022 | 21.14 |
| Dec 6, 2022 | 20.62 |
| Dec 5, 2022 | 20.70 |
| Dec 2, 2022 | 21.38 |
| Dec 1, 2022 | 20.38 |
| Nov 30, 2022 | 19.62 |
| Nov 29, 2022 | 19.08 |
| Nov 28, 2022 | 18.92 |
| Nov 25, 2022 | 19.51 |
| Nov 23, 2022 | 19.51 |
| Nov 22, 2022 | 19.41 |
| Nov 21, 2022 | 19.19 |
| Nov 18, 2022 | 18.46 |
| Nov 17, 2022 | 19.57 |
| Nov 16, 2022 | 19.05 |
| Nov 15, 2022 | 18.43 |
| Nov 14, 2022 | 18.41 |
| Nov 11, 2022 | 14.89 |
| Nov 10, 2022 | 14.54 |
| Nov 9, 2022 | 14.38 |
| Nov 8, 2022 | 14.76 |
| Nov 7, 2022 | 14.54 |
| Nov 4, 2022 | 14.43 |
| Nov 3, 2022 | 14.70 |
| Nov 2, 2022 | 15.08 |
| Nov 1, 2022 | 15.08 |
| Oct 31, 2022 | 14.43 |
| Oct 28, 2022 | 14.49 |
| Oct 27, 2022 | 14.19 |
| Oct 26, 2022 | 14.73 |
| Oct 25, 2022 | 14.76 |
| Oct 24, 2022 | 14.51 |
| Oct 21, 2022 | 14.43 |
| Oct 20, 2022 | 13.92 |
| Oct 19, 2022 | 13.84 |
| Oct 18, 2022 | 14.14 |
| Oct 17, 2022 | 14.11 |
| Oct 14, 2022 | 13.62 |
| Oct 13, 2022 | 13.78 |
| Oct 12, 2022 | 13.51 |
| Oct 11, 2022 | 13.49 |
| Oct 10, 2022 | 13.70 |
| Oct 7, 2022 | 14.19 |
| Oct 6, 2022 | 14.57 |
| Oct 5, 2022 | 14.92 |
| Oct 4, 2022 | 15.27 |
| Oct 3, 2022 | 15.03 |
| Sep 30, 2022 | 14.84 |
| Sep 29, 2022 | 21.08 |
| Sep 28, 2022 | 21.27 |
| Sep 27, 2022 | 20.77 |
| Sep 26, 2022 | 20.19 |
| Sep 23, 2022 | 20.27 |
| Sep 22, 2022 | 20.92 |
| Sep 21, 2022 | 21.27 |
| Sep 20, 2022 | 21.65 |
| Sep 19, 2022 | 22.23 |
| Sep 16, 2022 | 22.62 |
| Sep 15, 2022 | 22.58 |
| Sep 14, 2022 | 22.50 |
| Sep 13, 2022 | 22.35 |
| Sep 12, 2022 | 23.00 |
| Sep 9, 2022 | 23.19 |
| Sep 8, 2022 | 22.58 |
| Sep 7, 2022 | 23.19 |
| Sep 6, 2022 | 22.12 |
| Sep 2, 2022 | 21.65 |
| Sep 1, 2022 | 22.00 |
| Aug 31, 2022 | 22.92 |
| Aug 30, 2022 | 22.08 |
| Aug 29, 2022 | 21.81 |
| Aug 26, 2022 | 21.62 |
| Aug 25, 2022 | 21.96 |
| Aug 24, 2022 | 21.65 |
| Aug 23, 2022 | 21.88 |
| Aug 22, 2022 | 21.46 |
| Aug 19, 2022 | 20.35 |
| Aug 18, 2022 | 20.85 |
| Aug 17, 2022 | 19.54 |
| Aug 16, 2022 | 20.48 |
| Aug 15, 2022 | 23.23 |
| Aug 12, 2022 | 22.58 |
| Aug 11, 2022 | 22.42 |
| Aug 10, 2022 | 22.85 |
| Aug 9, 2022 | 21.85 |
| Aug 8, 2022 | 22.19 |
| Aug 5, 2022 | 22.23 |
| Aug 4, 2022 | 23.69 |
| Aug 3, 2022 | 23.46 |
| Aug 2, 2022 | 22.42 |
| Aug 1, 2022 | 21.69 |
| Jul 29, 2022 | 21.73 |
| Jul 28, 2022 | 21.50 |
| Jul 27, 2022 | 21.54 |
| Jul 26, 2022 | 20.69 |
| Jul 25, 2022 | 20.73 |
| Jul 22, 2022 | 21.31 |
| Jul 21, 2022 | 22.12 |
| Jul 20, 2022 | 21.96 |
| Jul 19, 2022 | 21.81 |
| Jul 18, 2022 | 21.54 |
| Jul 15, 2022 | 20.88 |
| Jul 14, 2022 | 20.50 |
| Jul 13, 2022 | 20.54 |
| Jul 12, 2022 | 20.50 |
| Jul 11, 2022 | 20.81 |
| Jul 8, 2022 | 21.73 |
| Jul 7, 2022 | 21.42 |
| Jul 6, 2022 | 21.04 |
| Jul 5, 2022 | 20.77 |
| Jul 1, 2022 | 20.62 |
| Jun 30, 2022 | 20.54 |
| Jun 29, 2022 | 11.10 |
| Jun 28, 2022 | 11.35 |
| Jun 27, 2022 | 11.71 |
| Jun 24, 2022 | 11.73 |
| Jun 23, 2022 | 11.71 |
| Jun 22, 2022 | 11.48 |
| Jun 21, 2022 | 11.38 |
| Jun 17, 2022 | 11.04 |
| Jun 16, 2022 | 10.67 |
| Jun 15, 2022 | 11.21 |
| Jun 14, 2022 | 11.13 |
| Jun 13, 2022 | 11.08 |
| Jun 10, 2022 | 11.60 |
| Jun 9, 2022 | 11.79 |
| Jun 8, 2022 | 12.15 |
| Jun 7, 2022 | 11.90 |
| Jun 6, 2022 | 11.85 |
| Jun 3, 2022 | 12.10 |
| Jun 2, 2022 | 12.06 |
| Jun 1, 2022 | 11.56 |
| May 31, 2022 | 11.58 |
| May 27, 2022 | 12.04 |
| May 26, 2022 | 11.38 |
| May 25, 2022 | 11.08 |
| May 24, 2022 | 10.79 |
| May 23, 2022 | 11.40 |
| May 20, 2022 | 11.25 |
| May 19, 2022 | 11.98 |
| May 18, 2022 | 11.60 |
| May 17, 2022 | 11.92 |
| May 16, 2022 | 11.50 |
| May 13, 2022 | 11.06 |
| May 12, 2022 | 9.25 |
| May 11, 2022 | 9.21 |
| May 10, 2022 | 9.33 |
| May 9, 2022 | 9.19 |
| May 6, 2022 | 9.46 |
| May 5, 2022 | 9.67 |
| May 4, 2022 | 10.23 |
| May 3, 2022 | 10.00 |
| May 2, 2022 | 9.85 |
| Apr 29, 2022 | 9.73 |
| Apr 28, 2022 | 9.83 |
| Apr 27, 2022 | 9.56 |
| Apr 26, 2022 | 9.56 |
| Apr 25, 2022 | 9.75 |
| Apr 22, 2022 | 9.71 |
| Apr 21, 2022 | 9.77 |
| Apr 20, 2022 | 10.00 |
| Apr 19, 2022 | 10.15 |
| Apr 18, 2022 | 9.94 |
| Apr 14, 2022 | 10.02 |
| Apr 13, 2022 | 10.29 |
| Apr 12, 2022 | 10.17 |
| Apr 11, 2022 | 10.29 |
| Apr 8, 2022 | 10.25 |
| Apr 7, 2022 | 10.46 |
| Apr 6, 2022 | 10.60 |
| Apr 5, 2022 | 10.92 |
| Apr 4, 2022 | 11.38 |
| Apr 1, 2022 | 11.46 |
| Mar 31, 2022 | 11.58 |
| Mar 30, 2022 | 13.52 |
| Mar 29, 2022 | 13.55 |
| Mar 28, 2022 | 13.27 |
| Mar 25, 2022 | 13.30 |
| Mar 24, 2022 | 13.57 |
| Mar 23, 2022 | 13.62 |
| Mar 22, 2022 | 13.80 |
| Mar 21, 2022 | 13.45 |
| Mar 18, 2022 | 13.88 |
| Mar 17, 2022 | 13.20 |
| Mar 16, 2022 | 13.13 |
| Mar 15, 2022 | 12.73 |
| Mar 14, 2022 | 12.15 |
| Mar 11, 2022 | 12.75 |
| Mar 10, 2022 | 13.00 |
| Mar 9, 2022 | 13.13 |
| Mar 8, 2022 | 12.93 |
| Mar 7, 2022 | 12.78 |
| Mar 4, 2022 | 13.27 |
| Mar 3, 2022 | 13.40 |
| Mar 2, 2022 | 13.35 |
| Mar 1, 2022 | 13.27 |
| Feb 28, 2022 | 13.30 |
| Feb 25, 2022 | 12.73 |
| Feb 24, 2022 | 12.07 |
| Feb 23, 2022 | 11.73 |
| Feb 22, 2022 | 11.78 |
| Feb 18, 2022 | 11.95 |
| Feb 17, 2022 | 12.12 |
| Feb 16, 2022 | 12.42 |
| Feb 15, 2022 | 12.68 |
| Feb 14, 2022 | 12.00 |
| Feb 11, 2022 | 12.07 |
| Feb 10, 2022 | 12.37 |
| Feb 9, 2022 | 12.88 |
| Feb 8, 2022 | 12.53 |
| Feb 7, 2022 | 12.53 |
| Feb 4, 2022 | 12.63 |
| Feb 3, 2022 | 12.32 |
| Feb 2, 2022 | 12.70 |
| Feb 1, 2022 | 13.15 |
| Jan 31, 2022 | 12.93 |
| Jan 28, 2022 | 12.22 |
| Jan 27, 2022 | 11.95 |
| Jan 26, 2022 | 12.40 |
| Jan 25, 2022 | 12.63 |
| Jan 24, 2022 | 12.78 |
| Jan 21, 2022 | 12.78 |
| Jan 20, 2022 | 13.05 |
| Jan 19, 2022 | 12.90 |
| Jan 18, 2022 | 12.98 |
| Jan 14, 2022 | 13.32 |
| Jan 13, 2022 | 13.13 |
| Jan 12, 2022 | 13.35 |
| Jan 11, 2022 | 13.55 |
| Jan 10, 2022 | 13.15 |
| Jan 7, 2022 | 13.32 |
| Jan 6, 2022 | 13.32 |
| Jan 5, 2022 | 13.50 |
| Jan 4, 2022 | 14.10 |
| Jan 3, 2022 | 14.67 |
| Dec 31, 2021 | 14.28 |
| Dec 30, 2021 | 9.14 |
| Dec 29, 2021 | 9.06 |
| Dec 28, 2021 | 9.17 |
| Dec 27, 2021 | 9.45 |
| Dec 23, 2021 | 9.53 |
| Dec 22, 2021 | 9.41 |
| Dec 21, 2021 | 9.16 |
| Dec 20, 2021 | 9.02 |
| Dec 17, 2021 | 9.22 |
| Dec 16, 2021 | 8.73 |
| Dec 15, 2021 | 9.16 |
| Dec 14, 2021 | 8.19 |
| Dec 13, 2021 | 8.16 |
| Dec 10, 2021 | 8.59 |
| Dec 9, 2021 | 8.56 |
| Dec 8, 2021 | 9.00 |
| Dec 7, 2021 | 9.05 |
| Dec 6, 2021 | 8.81 |
| Dec 3, 2021 | 8.92 |
| Dec 2, 2021 | 9.27 |
| Dec 1, 2021 | 9.38 |
| Nov 30, 2021 | 9.39 |
| Nov 29, 2021 | 9.42 |
| Nov 26, 2021 | 8.91 |
| Nov 24, 2021 | 9.19 |
| Nov 23, 2021 | 9.03 |
| Nov 22, 2021 | 9.06 |
| Nov 19, 2021 | 9.62 |
| Nov 18, 2021 | 10.97 |
| Nov 17, 2021 | 11.38 |
| Nov 16, 2021 | 11.47 |
| Nov 15, 2021 | 10.80 |
| Nov 12, 2021 | 10.56 |
| Nov 11, 2021 | 10.58 |
| Nov 10, 2021 | 10.91 |
| Nov 9, 2021 | 11.03 |
| Nov 8, 2021 | 11.39 |
| Nov 5, 2021 | 11.16 |
| Nov 4, 2021 | 11.34 |
| Nov 3, 2021 | 14.97 |
| Nov 2, 2021 | 14.73 |
| Nov 1, 2021 | 14.33 |
| Oct 29, 2021 | 12.48 |
| Oct 28, 2021 | 12.47 |
| Oct 27, 2021 | 11.17 |
| Oct 26, 2021 | 11.44 |
| Oct 25, 2021 | 11.47 |
| Oct 22, 2021 | 10.95 |
| Oct 21, 2021 | 10.98 |
| Oct 20, 2021 | 10.97 |
| Oct 19, 2021 | 10.80 |
| Oct 18, 2021 | 10.48 |
| Oct 15, 2021 | 10.58 |
| Oct 14, 2021 | 10.83 |
| Oct 13, 2021 | 10.64 |
| Oct 12, 2021 | 10.59 |
| Oct 11, 2021 | 10.59 |
| Oct 8, 2021 | 10.64 |
| Oct 7, 2021 | 10.45 |
| Oct 6, 2021 | 10.33 |
| Oct 5, 2021 | 10.59 |
| Oct 4, 2021 | 10.69 |
| Oct 1, 2021 | 10.88 |
| Sep 30, 2021 | 10.69 |
| Sep 29, 2021 | 10.79 |
| Sep 28, 2021 | 11.17 |
| Sep 27, 2021 | 11.62 |
| Sep 24, 2021 | 11.21 |
| Sep 23, 2021 | 11.35 |
| Sep 22, 2021 | 11.11 |
| Sep 21, 2021 | 10.90 |
| Sep 20, 2021 | 11.00 |
| Sep 17, 2021 | 11.46 |
| Sep 16, 2021 | 11.25 |
| Sep 15, 2021 | 11.35 |
| Sep 14, 2021 | 11.24 |
| Sep 13, 2021 | 11.51 |
| Sep 10, 2021 | 11.49 |
| Sep 9, 2021 | 11.54 |
| Sep 8, 2021 | 11.46 |
| Sep 7, 2021 | 12.05 |
| Sep 3, 2021 | 12.16 |
| Sep 2, 2021 | 12.03 |
| Sep 1, 2021 | 11.95 |
| Aug 31, 2021 | 11.90 |
| Aug 30, 2021 | 12.02 |
| Aug 27, 2021 | 12.03 |
| Aug 26, 2021 | 11.75 |
| Aug 25, 2021 | 11.83 |
| Aug 24, 2021 | 11.90 |
| Aug 23, 2021 | 11.49 |
| Aug 20, 2021 | 11.14 |
| Aug 19, 2021 | 10.67 |
| Aug 18, 2021 | 10.89 |
| Aug 17, 2021 | 10.25 |
| Aug 16, 2021 | 11.49 |
| Aug 13, 2021 | 11.51 |
| Aug 12, 2021 | 11.79 |
| Aug 11, 2021 | 11.78 |
| Aug 10, 2021 | 11.87 |
| Aug 9, 2021 | 12.14 |
| Aug 6, 2021 | 11.76 |
| Aug 5, 2021 | 11.76 |
| Aug 4, 2021 | 11.62 |
| Aug 3, 2021 | 11.75 |
| Aug 2, 2021 | 12.02 |
| Jul 30, 2021 | 12.00 |
| Jul 29, 2021 | 12.30 |
| Jul 28, 2021 | 12.35 |
| Jul 27, 2021 | 11.46 |
| Jul 26, 2021 | 11.79 |
| Jul 23, 2021 | 11.90 |
| Jul 22, 2021 | 12.17 |
| Jul 21, 2021 | 12.56 |
| Jul 20, 2021 | 12.32 |
| Jul 19, 2021 | 12.13 |
| Jul 16, 2021 | 12.03 |
| Jul 15, 2021 | 12.32 |
| Jul 14, 2021 | 12.35 |
| Jul 13, 2021 | 12.70 |
| Jul 12, 2021 | 13.14 |
| Jul 9, 2021 | 13.41 |
| Jul 8, 2021 | 13.30 |
| Jul 7, 2021 | 13.06 |
| Jul 6, 2021 | 13.05 |
| Jul 2, 2021 | 13.43 |
| Jul 1, 2021 | 13.48 |
| Jun 30, 2021 | 13.92 |
| Jun 29, 2021 | 20.26 |
| Jun 28, 2021 | 20.33 |
| Jun 25, 2021 | 19.98 |
| Jun 24, 2021 | 20.21 |
| Jun 23, 2021 | 20.09 |
| Jun 22, 2021 | 19.67 |
| Jun 21, 2021 | 19.91 |
| Jun 18, 2021 | 19.21 |
| Jun 17, 2021 | 20.74 |
| Jun 16, 2021 | 20.44 |
| Jun 15, 2021 | 21.07 |
| Jun 14, 2021 | 21.26 |
| Jun 11, 2021 | 20.49 |
| Jun 10, 2021 | 20.88 |
| Jun 9, 2021 | 21.09 |
| Jun 8, 2021 | 20.58 |
| Jun 7, 2021 | 20.44 |
| Jun 4, 2021 | 20.21 |
| Jun 3, 2021 | 20.16 |
| Jun 2, 2021 | 20.33 |
| Jun 1, 2021 | 20.33 |
| May 28, 2021 | 19.88 |
| May 27, 2021 | 20.26 |
| May 26, 2021 | 19.65 |
| May 25, 2021 | 18.56 |
| May 24, 2021 | 18.81 |
| May 21, 2021 | 18.60 |
| May 20, 2021 | 18.51 |
| May 19, 2021 | 18.14 |
| May 18, 2021 | 17.86 |
| May 17, 2021 | 17.47 |
| May 14, 2021 | 17.09 |
| May 13, 2021 | 16.79 |
| May 12, 2021 | 17.00 |
| May 11, 2021 | 17.30 |
| May 10, 2021 | 17.65 |
| May 7, 2021 | 18.37 |
| May 6, 2021 | 19.19 |
| May 5, 2021 | 19.95 |
| May 4, 2021 | 19.93 |
| May 3, 2021 | 20.67 |
| Apr 30, 2021 | 19.93 |
| Apr 29, 2021 | 20.65 |
| Apr 28, 2021 | 20.81 |
| Apr 27, 2021 | 20.70 |
| Apr 26, 2021 | 20.47 |
| Apr 23, 2021 | 20.26 |
| Apr 22, 2021 | 19.84 |
| Apr 21, 2021 | 19.88 |
| Apr 20, 2021 | 19.23 |
| Apr 19, 2021 | 19.70 |
| Apr 16, 2021 | 20.77 |
| Apr 15, 2021 | 21.05 |
| Apr 14, 2021 | 21.42 |
| Apr 13, 2021 | 21.07 |
| Apr 12, 2021 | 20.70 |
| Apr 9, 2021 | 21.07 |
| Apr 8, 2021 | 20.84 |
| Apr 7, 2021 | 21.37 |
| Apr 6, 2021 | 21.72 |
| Apr 5, 2021 | 21.95 |
| Apr 1, 2021 | 22.40 |
| Mar 31, 2021 | 22.28 |
| Mar 30, 2021 | 46.90 |
| Mar 29, 2021 | 46.10 |
| Mar 26, 2021 | 47.65 |
| Mar 25, 2021 | 48.65 |
| Mar 24, 2021 | 47.70 |
| Mar 23, 2021 | 50.10 |
| Mar 22, 2021 | 53.40 |
| Mar 19, 2021 | 50.25 |
| Mar 18, 2021 | 50.55 |
| Mar 17, 2021 | 53.20 |
| Mar 16, 2021 | 53.35 |
| Mar 15, 2021 | 54.35 |
| Mar 12, 2021 | 55.45 |
| Mar 11, 2021 | 55.65 |
| Mar 10, 2021 | 52.30 |
| Mar 9, 2021 | 51.60 |
| Mar 8, 2021 | 48.20 |
| Mar 5, 2021 | 48.25 |
| Mar 4, 2021 | 48.25 |
| Mar 3, 2021 | 49.90 |
| Mar 2, 2021 | 51.45 |
| Mar 1, 2021 | 52.85 |
| Feb 26, 2021 | 49.55 |
| Feb 25, 2021 | 50.45 |
| Feb 24, 2021 | 54.95 |
| Feb 23, 2021 | 53.95 |
| Feb 22, 2021 | 57.75 |
| Feb 19, 2021 | 60.55 |
| Feb 18, 2021 | 63.20 |
| Feb 17, 2021 | 70.30 |
| Feb 16, 2021 | 69.70 |
| Feb 12, 2021 | 74.60 |
| Feb 11, 2021 | 75.75 |
| Feb 10, 2021 | 75.15 |
| Feb 9, 2021 | 79.55 |
| Feb 8, 2021 | 78.50 |
| Feb 5, 2021 | 71.20 |
| Feb 4, 2021 | 71.15 |
| Feb 3, 2021 | 69.85 |
| Feb 2, 2021 | 65.32 |
| Feb 1, 2021 | 65.50 |
| Jan 29, 2021 | 63.25 |
| Jan 28, 2021 | 65.70 |
| Jan 27, 2021 | 72.00 |
| Jan 26, 2021 | 74.45 |
| Jan 25, 2021 | 73.25 |
| Jan 22, 2021 | 67.55 |
| Jan 21, 2021 | 67.30 |
| Jan 20, 2021 | 66.65 |
| Jan 19, 2021 | 61.95 |
| Jan 15, 2021 | 63.35 |
| Jan 14, 2021 | 62.25 |
| Jan 13, 2021 | 60.77 |
| Jan 12, 2021 | 60.80 |
| Jan 11, 2021 | 60.15 |
| Jan 8, 2021 | 61.10 |
| Jan 7, 2021 | 60.40 |
| Jan 6, 2021 | 55.15 |
| Jan 5, 2021 | 54.95 |
| Jan 4, 2021 | 53.75 |
| Dec 31, 2020 | 56.45 |
| Dec 30, 2020 | -238.60 |
| Dec 29, 2020 | -258.80 |
| Dec 28, 2020 | -188.40 |
| Dec 24, 2020 | -178.60 |
| Dec 23, 2020 | -176.80 |
| Dec 22, 2020 | -179.80 |
| Dec 21, 2020 | -180.00 |
| Dec 18, 2020 | -183.00 |
| Dec 17, 2020 | -181.80 |
| Dec 16, 2020 | -185.00 |
| Dec 15, 2020 | -172.40 |
| Dec 14, 2020 | -173.00 |
| Dec 11, 2020 | -168.60 |
| Dec 10, 2020 | -170.60 |
| Dec 9, 2020 | -168.00 |
| Dec 8, 2020 | -170.80 |
| Dec 7, 2020 | -168.60 |
| Dec 4, 2020 | -169.00 |
| Dec 3, 2020 | -169.20 |
| Dec 2, 2020 | -166.20 |
| Dec 1, 2020 | -170.00 |
| Nov 30, 2020 | -171.20 |
| Nov 27, 2020 | -178.20 |
| Nov 25, 2020 | -173.40 |
| Nov 24, 2020 | -165.40 |
| Nov 23, 2020 | -162.00 |
| Nov 20, 2020 | -162.80 |
| Nov 19, 2020 | -161.00 |
| Nov 18, 2020 | -160.40 |
| Nov 17, 2020 | -163.60 |
| Nov 16, 2020 | -162.20 |
| Nov 13, 2020 | -154.40 |
| Nov 12, 2020 | -160.00 |
| Nov 11, 2020 | -146.80 |
| Nov 10, 2020 | -145.40 |
| Nov 9, 2020 | -145.60 |
| Nov 6, 2020 | -144.60 |
| Nov 5, 2020 | -151.60 |
| Nov 4, 2020 | -146.40 |
| Nov 3, 2020 | -135.20 |
| Nov 2, 2020 | -124.40 |
| Oct 30, 2020 | -123.20 |
| Oct 29, 2020 | -130.80 |
| Oct 28, 2020 | -132.40 |
| Oct 27, 2020 | -132.60 |
| Oct 26, 2020 | -135.60 |
| Oct 23, 2020 | -140.00 |
| Oct 22, 2020 | -138.00 |
| Oct 21, 2020 | -140.80 |
| Oct 20, 2020 | -136.80 |
| Oct 19, 2020 | -135.40 |
| Oct 16, 2020 | -135.40 |
| Oct 15, 2020 | -139.80 |
| Oct 14, 2020 | -139.00 |
| Oct 13, 2020 | -142.40 |
| Oct 12, 2020 | -141.20 |
| Oct 9, 2020 | -136.00 |
| Oct 8, 2020 | -135.20 |
| Oct 7, 2020 | -134.80 |
| Oct 6, 2020 | -131.60 |
| Oct 5, 2020 | -134.60 |
| Oct 2, 2020 | -132.00 |
| Oct 1, 2020 | -140.80 |
| Sep 30, 2020 | -141.00 |
| Sep 29, 2020 | -35.10 |
| Sep 28, 2020 | -34.95 |
| Sep 25, 2020 | -34.60 |
| Sep 24, 2020 | -34.02 |
| Sep 23, 2020 | -34.45 |
| Sep 22, 2020 | -36.65 |
| Sep 21, 2020 | -36.15 |
| Sep 18, 2020 | -35.90 |
| Sep 17, 2020 | -36.10 |
| Sep 16, 2020 | -38.05 |
| Sep 15, 2020 | -41.45 |
| Sep 14, 2020 | -41.30 |
| Sep 11, 2020 | -41.70 |
| Sep 10, 2020 | -41.25 |
| Sep 9, 2020 | -42.45 |
| Sep 8, 2020 | -41.55 |
| Sep 4, 2020 | -45.50 |
| Sep 3, 2020 | -45.95 |
| Sep 2, 2020 | -50.00 |
| Sep 1, 2020 | -48.80 |
| Aug 31, 2020 | -47.55 |
| Aug 28, 2020 | -48.40 |
| Aug 27, 2020 | -47.80 |
| Aug 26, 2020 | -47.22 |
| Aug 25, 2020 | -46.65 |
| Aug 24, 2020 | -46.15 |
| Aug 21, 2020 | -43.95 |
| Aug 20, 2020 | -41.80 |
| Aug 19, 2020 | -41.80 |
| Aug 18, 2020 | -42.25 |
| Aug 17, 2020 | -43.00 |
| Aug 14, 2020 | -43.20 |
| Aug 13, 2020 | -43.00 |
| Aug 12, 2020 | -43.75 |
| Aug 11, 2020 | -41.98 |
| Aug 10, 2020 | -41.80 |
| Aug 7, 2020 | -39.65 |
| Aug 6, 2020 | -34.55 |
| Aug 5, 2020 | -34.75 |
| Aug 4, 2020 | -34.35 |
| Aug 3, 2020 | -33.85 |
| Jul 31, 2020 | -33.75 |
| Jul 30, 2020 | -33.70 |
| Jul 29, 2020 | -34.30 |
| Jul 28, 2020 | -34.45 |
| Jul 27, 2020 | -33.40 |
| Jul 24, 2020 | -30.50 |
| Jul 23, 2020 | -30.98 |
| Jul 22, 2020 | -32.35 |
| Jul 21, 2020 | -34.10 |
| Jul 20, 2020 | -31.68 |
| Jul 17, 2020 | -31.20 |
| Jul 16, 2020 | -31.70 |
| Jul 15, 2020 | -31.50 |
| Jul 14, 2020 | -30.95 |
| Jul 13, 2020 | -29.50 |
| Jul 10, 2020 | -30.60 |
| Jul 9, 2020 | -29.45 |
| Jul 8, 2020 | -29.60 |
| Jul 7, 2020 | -29.45 |
| Jul 6, 2020 | -30.20 |
| Jul 2, 2020 | -29.45 |
| Jul 1, 2020 | -29.80 |
| Jun 30, 2020 | -31.15 |
| Jun 29, 2020 | -14.48 |
| Jun 26, 2020 | -13.75 |
| Jun 25, 2020 | -13.39 |
| Jun 24, 2020 | -13.09 |
| Jun 23, 2020 | -13.80 |
| Jun 22, 2020 | -13.41 |
| Jun 19, 2020 | -13.59 |
| Jun 18, 2020 | -14.00 |
| Jun 17, 2020 | -14.11 |
| Jun 16, 2020 | -14.73 |
| Jun 15, 2020 | -14.81 |
| Jun 12, 2020 | -14.83 |
| Jun 11, 2020 | -14.64 |
| Jun 10, 2020 | -15.52 |
| Jun 9, 2020 | -15.70 |
| Jun 8, 2020 | -15.72 |
| Jun 5, 2020 | -16.32 |
| Jun 4, 2020 | -15.59 |
| Jun 3, 2020 | -15.45 |
| Jun 2, 2020 | -15.02 |
| Jun 1, 2020 | -14.89 |
| May 29, 2020 | -15.35 |
| May 28, 2020 | -15.70 |
| May 27, 2020 | -16.01 |
| May 26, 2020 | -15.77 |
| May 22, 2020 | -15.70 |
| May 21, 2020 | -15.75 |
| May 20, 2020 | -15.78 |
| May 19, 2020 | -14.89 |
| May 18, 2020 | -14.73 |
| May 15, 2020 | -14.66 |
| May 14, 2020 | -14.02 |
| May 13, 2020 | -14.45 |
| May 12, 2020 | -15.34 |
| May 11, 2020 | -15.64 |
| May 8, 2020 | -16.01 |
| May 7, 2020 | -15.84 |
| May 6, 2020 | -15.86 |
| May 5, 2020 | -15.82 |
| May 4, 2020 | -15.59 |
| May 1, 2020 | -15.61 |
| Apr 30, 2020 | -15.82 |
| Apr 29, 2020 | -15.77 |
| Apr 28, 2020 | -15.64 |
| Apr 27, 2020 | -15.20 |
| Apr 24, 2020 | -14.80 |
| Apr 23, 2020 | -14.16 |
| Apr 22, 2020 | -14.20 |
| Apr 21, 2020 | -13.61 |
| Apr 20, 2020 | -13.75 |
| Apr 17, 2020 | -14.43 |
| Apr 16, 2020 | -14.91 |
| Apr 15, 2020 | -13.95 |
| Apr 14, 2020 | -13.41 |
| Apr 13, 2020 | -13.41 |
| Apr 9, 2020 | -13.91 |
| Apr 8, 2020 | -13.70 |
| Apr 7, 2020 | -13.39 |
| Apr 6, 2020 | -13.41 |
| Apr 3, 2020 | -12.39 |
| Apr 2, 2020 | -12.27 |
| Apr 1, 2020 | -12.07 |
| Mar 31, 2020 | -12.18 |
| Mar 30, 2020 | -8.57 |
| Mar 27, 2020 | -8.22 |
| Mar 26, 2020 | -8.63 |
| Mar 25, 2020 | -8.32 |
| Mar 24, 2020 | -8.29 |
| Mar 23, 2020 | -7.83 |
| Mar 20, 2020 | -7.60 |
| Mar 19, 2020 | -8.08 |
| Mar 18, 2020 | -7.78 |
| Mar 17, 2020 | -8.10 |
| Mar 16, 2020 | -7.68 |
| Mar 13, 2020 | -7.78 |
| Mar 12, 2020 | -7.03 |
| Mar 11, 2020 | -8.17 |
| Mar 10, 2020 | -8.83 |
| Mar 9, 2020 | -8.62 |
| Mar 6, 2020 | -9.65 |
| Mar 5, 2020 | -11.41 |
| Mar 4, 2020 | -11.98 |
| Mar 3, 2020 | -11.59 |
| Mar 2, 2020 | -11.52 |
| Feb 28, 2020 | -11.10 |
| Feb 27, 2020 | -11.56 |
| Feb 26, 2020 | -11.89 |
| Feb 25, 2020 | -12.16 |
| Feb 24, 2020 | -12.30 |
| Feb 21, 2020 | -12.68 |
| Feb 20, 2020 | -12.87 |
| Feb 19, 2020 | -12.60 |
| Feb 18, 2020 | -12.46 |
| Feb 14, 2020 | -12.71 |
| Feb 13, 2020 | -12.48 |
| Feb 12, 2020 | -12.35 |
| Feb 11, 2020 | -12.21 |
| Feb 10, 2020 | -11.97 |
| Feb 7, 2020 | -11.90 |
| Feb 6, 2020 | -11.89 |
| Feb 5, 2020 | -11.87 |
| Feb 4, 2020 | -11.71 |
| Feb 3, 2020 | -11.76 |
| Jan 31, 2020 | -11.62 |
| Jan 30, 2020 | -12.06 |
| Jan 29, 2020 | -12.16 |
| Jan 28, 2020 | -12.21 |
| Jan 27, 2020 | -11.97 |
| Jan 24, 2020 | -12.30 |
| Jan 23, 2020 | -12.05 |
| Jan 22, 2020 | -12.06 |
| Jan 21, 2020 | -12.17 |
| Jan 17, 2020 | -12.29 |
| Jan 16, 2020 | -12.43 |
| Jan 15, 2020 | -12.22 |
| Jan 14, 2020 | -11.97 |
| Jan 13, 2020 | -12.17 |
| Jan 10, 2020 | -12.30 |
| Jan 9, 2020 | -12.14 |
| Jan 8, 2020 | -12.22 |
| Jan 7, 2020 | -12.05 |
| Jan 6, 2020 | -12.03 |
| Jan 3, 2020 | -12.13 |
| Jan 2, 2020 | -12.32 |
| Dec 31, 2019 | -11.79 |
| Dec 30, 2019 | -9.89 |
| Dec 27, 2019 | -9.97 |
| Dec 26, 2019 | -10.22 |
| Dec 24, 2019 | -10.33 |
| Dec 23, 2019 | -10.29 |
| Dec 20, 2019 | -9.54 |
| Dec 19, 2019 | -9.71 |
| Dec 18, 2019 | -9.68 |
| Dec 17, 2019 | -9.50 |
| Dec 16, 2019 | -9.30 |
| Dec 13, 2019 | -9.26 |
| Dec 12, 2019 | -8.96 |
| Dec 11, 2019 | -8.89 |
| Dec 10, 2019 | -8.86 |
| Dec 9, 2019 | -8.78 |
| Dec 6, 2019 | -8.71 |
| Dec 5, 2019 | -8.55 |
| Dec 4, 2019 | -8.80 |
| Dec 3, 2019 | -8.66 |
| Dec 2, 2019 | -8.70 |
| Nov 29, 2019 | -8.88 |
| Nov 27, 2019 | -9.03 |
| Nov 26, 2019 | -9.05 |
| Nov 25, 2019 | -9.22 |
| Nov 22, 2019 | -9.30 |
| Nov 21, 2019 | -9.32 |
| Nov 20, 2019 | -9.34 |
| Nov 19, 2019 | -9.86 |
| Nov 18, 2019 | -9.96 |
| Nov 15, 2019 | -9.88 |
| Nov 14, 2019 | -9.76 |
| Nov 13, 2019 | -9.76 |
| Nov 12, 2019 | -9.79 |
| Nov 11, 2019 | -9.88 |
| Nov 8, 2019 | -10.04 |
| Nov 7, 2019 | -10.07 |
| Nov 6, 2019 | -10.83 |
| Nov 5, 2019 | -10.80 |
| Nov 4, 2019 | -10.69 |
| Nov 1, 2019 | -10.54 |
| Oct 31, 2019 | -10.82 |
| Oct 30, 2019 | -10.70 |
| Oct 29, 2019 | -10.68 |
| Oct 28, 2019 | -10.71 |
| Oct 25, 2019 | -10.82 |
| Oct 24, 2019 | -10.66 |
| Oct 23, 2019 | -10.64 |
| Oct 22, 2019 | -10.66 |
| Oct 21, 2019 | -10.54 |
| Oct 18, 2019 | -10.46 |
| Oct 17, 2019 | -10.78 |
| Oct 16, 2019 | -10.41 |
| Oct 15, 2019 | -10.37 |
| Oct 14, 2019 | -10.29 |
| Oct 11, 2019 | -10.32 |
| Oct 10, 2019 | -10.10 |
| Oct 9, 2019 | -10.13 |
| Oct 8, 2019 | -9.82 |
| Oct 7, 2019 | -9.75 |
| Oct 4, 2019 | -9.82 |
| Oct 3, 2019 | -9.92 |
| Oct 2, 2019 | -9.90 |
| Oct 1, 2019 | -9.79 |
| Sep 30, 2019 | -10.07 |
| Sep 27, 2019 | -8.78 |
| Sep 26, 2019 | -8.96 |
| Sep 25, 2019 | -9.30 |
| Sep 24, 2019 | -9.40 |
| Sep 23, 2019 | -9.51 |
| Sep 20, 2019 | -9.48 |
| Sep 19, 2019 | -9.44 |
| Sep 18, 2019 | -9.52 |
| Sep 17, 2019 | -9.79 |
| Sep 16, 2019 | -9.63 |
| Sep 13, 2019 | -9.79 |
| Sep 12, 2019 | -9.84 |
| Sep 11, 2019 | -9.74 |
| Sep 10, 2019 | -9.53 |
| Sep 9, 2019 | -9.44 |
| Sep 6, 2019 | -9.36 |
| Sep 5, 2019 | -9.31 |
| Sep 4, 2019 | -9.09 |
| Sep 3, 2019 | -9.25 |
| Aug 30, 2019 | -9.44 |
| Aug 29, 2019 | -9.56 |
| Aug 28, 2019 | -9.44 |
| Aug 27, 2019 | -9.62 |
| Aug 26, 2019 | -9.79 |
| Aug 23, 2019 | -9.79 |
| Aug 22, 2019 | -9.71 |
| Aug 21, 2019 | -9.69 |
| Aug 20, 2019 | -9.33 |
| Aug 19, 2019 | -9.13 |
| Aug 16, 2019 | -9.11 |
| Aug 15, 2019 | -8.93 |
| Aug 14, 2019 | -9.06 |
| Aug 13, 2019 | -9.44 |
| Aug 12, 2019 | -9.10 |
| Aug 9, 2019 | -9.07 |
| Aug 8, 2019 | -9.13 |
| Aug 7, 2019 | -8.95 |
| Aug 6, 2019 | -8.97 |
| Aug 5, 2019 | -8.97 |
| Aug 2, 2019 | -9.29 |
| Aug 1, 2019 | -9.16 |
| Jul 31, 2019 | -9.24 |
| Jul 30, 2019 | -9.11 |
| Jul 29, 2019 | -8.97 |
| Jul 26, 2019 | -8.74 |
| Jul 25, 2019 | -8.68 |
| Jul 24, 2019 | -8.82 |
| Jul 23, 2019 | -8.52 |
| Jul 22, 2019 | -8.62 |
| Jul 19, 2019 | -8.56 |
| Jul 18, 2019 | -8.56 |
| Jul 17, 2019 | -8.52 |
| Jul 16, 2019 | -8.51 |
| Jul 15, 2019 | -8.57 |
| Jul 12, 2019 | -8.53 |
| Jul 11, 2019 | -8.51 |
| Jul 10, 2019 | -8.45 |
| Jul 9, 2019 | -8.48 |
| Jul 8, 2019 | -8.45 |
| Jul 5, 2019 | -8.70 |
| Jul 3, 2019 | -8.74 |
| Jul 2, 2019 | -8.68 |
| Jul 1, 2019 | -8.72 |
| Jun 28, 2019 | -8.95 |
| Jun 27, 2019 | -8.94 |
| Jun 26, 2019 | -8.76 |
| Jun 25, 2019 | -8.94 |
| Jun 24, 2019 | -8.94 |
| Jun 21, 2019 | -9.06 |
| Jun 20, 2019 | -9.19 |
| Jun 19, 2019 | -9.07 |
| Jun 18, 2019 | -9.06 |
| Jun 17, 2019 | -8.71 |
| Jun 14, 2019 | -8.55 |
| Jun 13, 2019 | -8.59 |
| Jun 12, 2019 | -8.54 |
| Jun 11, 2019 | -8.85 |
| Jun 10, 2019 | -8.87 |
| Jun 7, 2019 | -8.88 |
| Jun 6, 2019 | -8.79 |
| Jun 5, 2019 | -8.84 |
| Jun 4, 2019 | -9.02 |
| Jun 3, 2019 | -8.94 |
| May 31, 2019 | -8.87 |
| May 30, 2019 | -9.39 |
| May 29, 2019 | -9.47 |
| May 28, 2019 | -9.46 |
| May 24, 2019 | -9.02 |
| May 23, 2019 | -9.07 |
| May 22, 2019 | -9.33 |
| May 21, 2019 | -9.51 |
| May 20, 2019 | -9.18 |
| May 17, 2019 | -9.32 |
| May 16, 2019 | -9.67 |
| May 15, 2019 | -9.98 |
| May 14, 2019 | -10.00 |
| May 13, 2019 | -10.85 |
| May 10, 2019 | -12.22 |
| May 9, 2019 | -12.35 |
| May 8, 2019 | -11.86 |
| May 7, 2019 | -12.29 |
| May 6, 2019 | -11.15 |
| May 3, 2019 | -11.24 |
| May 2, 2019 | -11.05 |
| May 1, 2019 | -11.15 |
| Apr 30, 2019 | -11.12 |
| Apr 29, 2019 | -10.60 |
| Apr 26, 2019 | -10.80 |
| Apr 25, 2019 | -10.92 |
| Apr 24, 2019 | -10.87 |
| Apr 23, 2019 | -11.18 |
| Apr 22, 2019 | -11.11 |
| Apr 18, 2019 | -10.82 |
| Apr 17, 2019 | -10.85 |
| Apr 16, 2019 | -10.65 |
| Apr 15, 2019 | -10.51 |
| Apr 12, 2019 | -10.54 |
| Apr 11, 2019 | -10.11 |
| Apr 10, 2019 | -10.27 |
| Apr 9, 2019 | -10.08 |
| Apr 8, 2019 | -10.01 |
| Apr 5, 2019 | -10.19 |
| Apr 4, 2019 | -10.22 |
| Apr 3, 2019 | -10.15 |
| Apr 2, 2019 | -10.24 |
| Apr 1, 2019 | -10.27 |
| Mar 29, 2019 | 4.56 |
| Mar 28, 2019 | 4.45 |
| Mar 27, 2019 | 4.47 |
| Mar 26, 2019 | 4.50 |
| Mar 25, 2019 | 4.57 |
| Mar 22, 2019 | 4.29 |
| Mar 21, 2019 | 4.48 |
| Mar 20, 2019 | 4.41 |
| Mar 19, 2019 | 4.42 |
| Mar 18, 2019 | 4.43 |
| Mar 15, 2019 | 4.42 |
| Mar 14, 2019 | 4.41 |
| Mar 13, 2019 | 4.53 |
| Mar 12, 2019 | 4.51 |
| Mar 11, 2019 | 4.64 |
| Mar 8, 2019 | 4.57 |
| Mar 7, 2019 | 4.59 |
| Mar 6, 2019 | 4.69 |
| Mar 5, 2019 | 4.76 |
| Mar 4, 2019 | 4.84 |
| Mar 1, 2019 | 4.81 |
| Feb 28, 2019 | 4.85 |
| Feb 27, 2019 | 4.94 |
| Feb 26, 2019 | 5.19 |
| Feb 25, 2019 | 5.33 |
| Feb 22, 2019 | 5.31 |
| Feb 21, 2019 | 5.22 |
| Feb 20, 2019 | 5.30 |
| Feb 19, 2019 | 5.39 |
| Feb 15, 2019 | 5.37 |
| Feb 14, 2019 | 5.31 |
| Feb 13, 2019 | 5.37 |
| Feb 12, 2019 | 5.37 |
| Feb 11, 2019 | 5.33 |
| Feb 8, 2019 | 5.33 |
| Feb 7, 2019 | 5.33 |
| Feb 6, 2019 | 5.42 |
| Feb 5, 2019 | 5.26 |
| Feb 4, 2019 | 5.14 |
| Feb 1, 2019 | 5.08 |
| Jan 31, 2019 | 5.13 |
| Jan 30, 2019 | 5.14 |
| Jan 29, 2019 | 5.05 |
| Jan 28, 2019 | 5.17 |
| Jan 25, 2019 | 5.14 |
| Jan 24, 2019 | 5.07 |
| Jan 23, 2019 | 5.09 |
| Jan 22, 2019 | 5.28 |
| Jan 18, 2019 | 5.30 |
| Jan 17, 2019 | 5.24 |
| Jan 16, 2019 | 5.22 |
| Jan 15, 2019 | 5.14 |
| Jan 14, 2019 | 5.04 |
| Jan 11, 2019 | 5.09 |
| Jan 10, 2019 | 5.08 |
| Jan 9, 2019 | 5.07 |
| Jan 8, 2019 | 5.08 |
| Jan 7, 2019 | 5.11 |
| Jan 4, 2019 | 5.06 |
| Jan 3, 2019 | 4.85 |
| Jan 2, 2019 | 4.84 |
| Dec 31, 2018 | 4.84 |
| Dec 28, 2018 | 5.73 |
| Dec 27, 2018 | 5.73 |
| Dec 26, 2018 | 5.76 |
| Dec 24, 2018 | 5.50 |
| Dec 21, 2018 | 5.42 |
| Dec 20, 2018 | 5.60 |
| Dec 19, 2018 | 5.71 |
| Dec 18, 2018 | 5.81 |
| Dec 17, 2018 | 5.79 |
| Dec 14, 2018 | 5.52 |
| Dec 13, 2018 | 5.58 |
| Dec 12, 2018 | 5.58 |
| Dec 11, 2018 | 5.58 |
| Dec 10, 2018 | 5.65 |
| Dec 7, 2018 | 5.49 |
| Dec 6, 2018 | 5.61 |
| Dec 4, 2018 | 5.71 |
| Dec 3, 2018 | 6.03 |
| Nov 30, 2018 | 6.20 |
| Nov 29, 2018 | 6.28 |
| Nov 28, 2018 | 6.37 |
| Nov 27, 2018 | 6.28 |
| Nov 26, 2018 | 6.30 |
| Nov 23, 2018 | 6.22 |
| Nov 21, 2018 | 6.20 |
| Nov 20, 2018 | 6.21 |
| Nov 19, 2018 | 5.97 |
| Nov 16, 2018 | 6.25 |
| Nov 15, 2018 | 6.34 |
| Nov 14, 2018 | 5.90 |
| Nov 13, 2018 | 5.95 |
| Nov 12, 2018 | 5.88 |
| Nov 9, 2018 | 6.00 |
| Nov 8, 2018 | 6.02 |
| Nov 7, 2018 | 6.35 |
| Nov 6, 2018 | 6.22 |
| Nov 5, 2018 | 6.17 |
| Nov 2, 2018 | 6.66 |
| Nov 1, 2018 | 6.80 |
| Oct 31, 2018 | 6.54 |
| Oct 30, 2018 | 6.31 |
| Oct 29, 2018 | 6.05 |
| Oct 26, 2018 | 6.05 |
| Oct 25, 2018 | 6.28 |
| Oct 24, 2018 | 6.12 |
| Oct 23, 2018 | 6.37 |
| Oct 22, 2018 | 6.42 |
| Oct 19, 2018 | 6.31 |
| Oct 18, 2018 | 6.39 |
| Oct 17, 2018 | 6.59 |
| Oct 16, 2018 | 6.61 |
| Oct 15, 2018 | 6.36 |
| Oct 12, 2018 | 6.33 |
| Oct 11, 2018 | 6.20 |
| Oct 10, 2018 | 6.11 |
| Oct 9, 2018 | 6.27 |
| Oct 8, 2018 | 6.31 |
| Oct 5, 2018 | 6.44 |
| Oct 4, 2018 | 6.76 |
| Oct 3, 2018 | 6.72 |
| Oct 2, 2018 | 6.48 |
| Oct 1, 2018 | 6.67 |
| Sep 28, 2018 | 7.05 |
| Sep 27, 2018 | 6.91 |
| Sep 26, 2018 | 6.75 |
| Sep 25, 2018 | 6.85 |
| Sep 24, 2018 | 6.78 |
| Sep 21, 2018 | 6.79 |
| Sep 20, 2018 | 6.95 |
| Sep 19, 2018 | 6.79 |
| Sep 18, 2018 | 6.98 |
| Sep 17, 2018 | 7.03 |
| Sep 14, 2018 | 7.11 |
| Sep 13, 2018 | 7.27 |
| Sep 12, 2018 | 7.29 |
| Sep 11, 2018 | 6.80 |
| Sep 10, 2018 | 6.98 |
| Sep 7, 2018 | 7.09 |
| Sep 6, 2018 | 7.21 |
| Sep 5, 2018 | 7.27 |
| Sep 4, 2018 | 7.54 |
| Aug 31, 2018 | 7.75 |
| Aug 30, 2018 | 7.69 |
| Aug 29, 2018 | 7.56 |
| Aug 28, 2018 | 7.52 |
| Aug 27, 2018 | 7.62 |
| Aug 24, 2018 | 7.62 |
| Aug 23, 2018 | 7.74 |
| Aug 22, 2018 | 7.45 |
| Aug 21, 2018 | 7.26 |
| Aug 20, 2018 | 7.37 |
| Aug 17, 2018 | 7.49 |
| Aug 16, 2018 | 7.48 |
| Aug 15, 2018 | 7.56 |
| Aug 14, 2018 | 7.67 |
| Aug 13, 2018 | 7.44 |
| Aug 10, 2018 | 7.81 |
| Aug 9, 2018 | 7.68 |
| Aug 8, 2018 | 7.59 |
| Aug 7, 2018 | 7.55 |
| Aug 6, 2018 | 7.42 |
| Aug 3, 2018 | 7.19 |
| Aug 2, 2018 | 9.49 |
| Aug 1, 2018 | 9.25 |
| Jul 31, 2018 | 9.36 |
| Jul 30, 2018 | 9.57 |
| Jul 27, 2018 | 9.56 |
| Jul 26, 2018 | 9.92 |
| Jul 25, 2018 | 10.05 |
| Jul 24, 2018 | 9.89 |
| Jul 23, 2018 | 10.22 |
| Jul 20, 2018 | 10.13 |
| Jul 19, 2018 | 10.38 |
| Jul 18, 2018 | 10.31 |
| Jul 17, 2018 | 10.36 |
| Jul 16, 2018 | 10.17 |
| Jul 13, 2018 | 10.49 |
| Jul 12, 2018 | 10.45 |
| Jul 11, 2018 | 10.42 |
| Jul 10, 2018 | 10.72 |
| Jul 9, 2018 | 10.71 |
| Jul 6, 2018 | 10.41 |
| Jul 5, 2018 | 10.52 |
| Jul 3, 2018 | 10.45 |
| Jul 2, 2018 | 10.29 |
| Jun 29, 2018 | 12.45 |
| Jun 28, 2018 | 12.49 |
| Jun 27, 2018 | 12.43 |
| Jun 26, 2018 | 12.69 |
| Jun 25, 2018 | 12.73 |
| Jun 22, 2018 | 13.15 |
| Jun 21, 2018 | 12.94 |
| Jun 20, 2018 | 13.18 |
| Jun 19, 2018 | 12.65 |
| Jun 18, 2018 | 12.78 |
| Jun 15, 2018 | 13.30 |
| Jun 14, 2018 | 13.63 |
| Jun 13, 2018 | 13.83 |
| Jun 12, 2018 | 13.53 |
| Jun 11, 2018 | 13.49 |
| Jun 8, 2018 | 13.07 |
| Jun 7, 2018 | 12.85 |
| Jun 6, 2018 | 12.85 |
| Jun 5, 2018 | 12.47 |
| Jun 4, 2018 | 12.19 |
| Jun 1, 2018 | 12.19 |
| May 31, 2018 | 12.23 |
| May 30, 2018 | 11.92 |
| May 29, 2018 | 11.30 |
| May 25, 2018 | 11.03 |
| May 24, 2018 | 10.91 |
| May 23, 2018 | 10.68 |
| May 22, 2018 | 10.44 |
| May 21, 2018 | 10.71 |
| May 18, 2018 | 10.90 |
| May 17, 2018 | 11.10 |
| May 16, 2018 | 11.22 |
| May 15, 2018 | 10.81 |
| May 14, 2018 | 10.51 |
| May 11, 2018 | 10.09 |
| May 10, 2018 | 9.34 |
| May 9, 2018 | 9.24 |
| May 8, 2018 | 9.06 |
| May 7, 2018 | 9.06 |
| May 4, 2018 | 9.02 |
| May 3, 2018 | 8.85 |
| May 2, 2018 | 9.07 |
| May 1, 2018 | 8.90 |
| Apr 30, 2018 | 8.88 |
| Apr 27, 2018 | 8.90 |
| Apr 26, 2018 | 8.92 |
| Apr 25, 2018 | 8.87 |
| Apr 24, 2018 | 8.99 |
| Apr 23, 2018 | 8.98 |
| Apr 20, 2018 | 9.40 |
| Apr 19, 2018 | 9.46 |
| Apr 18, 2018 | 9.61 |
| Apr 17, 2018 | 9.63 |
| Apr 16, 2018 | 9.39 |
| Apr 13, 2018 | 9.42 |
| Apr 12, 2018 | 9.58 |
| Apr 11, 2018 | 9.38 |
| Apr 10, 2018 | 9.43 |
| Apr 9, 2018 | 9.22 |
| Apr 6, 2018 | 9.22 |
| Apr 5, 2018 | 9.24 |
| Apr 4, 2018 | 9.34 |
| Apr 3, 2018 | 9.28 |
| Apr 2, 2018 | 9.40 |
| Mar 29, 2018 | -7.71 |
| Mar 28, 2018 | -7.58 |
| Mar 27, 2018 | -7.64 |
| Mar 26, 2018 | -7.88 |
| Mar 23, 2018 | -7.74 |
| Mar 22, 2018 | -7.90 |
| Mar 21, 2018 | -8.06 |
| Mar 20, 2018 | -8.05 |
| Mar 19, 2018 | -8.07 |
| Mar 16, 2018 | -8.17 |
| Mar 15, 2018 | -8.17 |
| Mar 14, 2018 | -8.25 |
| Mar 13, 2018 | -8.19 |
| Mar 12, 2018 | -8.17 |
| Mar 9, 2018 | -8.06 |
| Mar 8, 2018 | -8.00 |
| Mar 7, 2018 | -7.83 |
| Mar 6, 2018 | -7.74 |
| Mar 5, 2018 | -7.61 |
| Mar 2, 2018 | -7.53 |
| Mar 1, 2018 | -7.48 |
| Feb 28, 2018 | -7.48 |
| Feb 27, 2018 | -7.49 |
| Feb 26, 2018 | -7.64 |
| Feb 23, 2018 | -7.32 |
| Feb 22, 2018 | -6.76 |
| Feb 21, 2018 | -6.46 |
| Feb 20, 2018 | -6.32 |
| Feb 16, 2018 | -6.53 |
| Feb 15, 2018 | -6.55 |
| Feb 14, 2018 | -6.57 |
| Feb 13, 2018 | -6.32 |
| Feb 12, 2018 | -6.26 |
| Feb 9, 2018 | -6.30 |
| Feb 8, 2018 | -6.20 |
| Feb 7, 2018 | -6.39 |
| Feb 6, 2018 | -6.54 |
| Feb 5, 2018 | -6.23 |
| Feb 2, 2018 | -6.49 |
| Feb 1, 2018 | -7.06 |
| Jan 31, 2018 | -6.70 |
| Jan 30, 2018 | -6.93 |
| Jan 29, 2018 | -6.45 |
| Jan 26, 2018 | -4.74 |
| Jan 25, 2018 | -4.88 |
| Jan 24, 2018 | -4.63 |
| Jan 23, 2018 | -4.76 |
| Jan 22, 2018 | -4.94 |
| Jan 19, 2018 | -4.92 |
| Jan 18, 2018 | -4.90 |
| Jan 17, 2018 | -4.79 |
| Jan 16, 2018 | -4.80 |
| Jan 12, 2018 | -4.58 |
| Jan 11, 2018 | -4.56 |
| Jan 10, 2018 | -4.70 |
| Jan 9, 2018 | -4.97 |
| Jan 8, 2018 | -4.94 |
| Jan 5, 2018 | -4.86 |
| Jan 4, 2018 | -4.77 |
| Jan 3, 2018 | -4.83 |
| Jan 2, 2018 | -4.57 |
| Dec 29, 2017 | -2.88 |
| Dec 28, 2017 | -2.81 |
| Dec 27, 2017 | -2.84 |
| Dec 26, 2017 | -2.82 |
| Dec 22, 2017 | -2.83 |
| Dec 21, 2017 | -2.82 |
| Dec 20, 2017 | -2.85 |
| Dec 19, 2017 | -2.80 |
| Dec 18, 2017 | -2.84 |
| Dec 15, 2017 | -2.65 |
| Dec 14, 2017 | -2.72 |
| Dec 13, 2017 | -2.82 |
| Dec 12, 2017 | -2.87 |
| Dec 11, 2017 | -2.90 |
| Dec 8, 2017 | -2.88 |
| Dec 7, 2017 | -2.92 |
| Dec 6, 2017 | -2.94 |
| Dec 5, 2017 | -2.97 |
| Dec 4, 2017 | -3.02 |
| Dec 1, 2017 | -3.06 |
| Nov 30, 2017 | -3.11 |
| Nov 29, 2017 | -2.43 |
| Nov 28, 2017 | -2.51 |
| Nov 27, 2017 | -2.50 |
| Nov 24, 2017 | -2.54 |
| Nov 22, 2017 | -2.48 |
| Nov 21, 2017 | -2.47 |
| Nov 20, 2017 | -2.43 |
| Nov 17, 2017 | -2.44 |
| Nov 16, 2017 | -2.45 |
| Nov 15, 2017 | -2.42 |
| Nov 14, 2017 | -2.47 |
| Nov 13, 2017 | -2.40 |
| Nov 10, 2017 | -2.54 |
| Nov 9, 2017 | -2.56 |
| Nov 8, 2017 | -2.61 |
| Nov 7, 2017 | -2.60 |
| Nov 6, 2017 | -2.79 |
| Nov 3, 2017 | -3.09 |
| Nov 2, 2017 | -2.98 |
| Nov 1, 2017 | -3.24 |
| Oct 31, 2017 | -3.30 |
| Oct 30, 2017 | -3.33 |
| Oct 27, 2017 | -3.37 |
| Oct 26, 2017 | -3.39 |
| Oct 25, 2017 | -3.32 |
| Oct 24, 2017 | -3.27 |
| Oct 23, 2017 | -3.27 |
| Oct 20, 2017 | -3.35 |
| Oct 19, 2017 | -3.38 |
| Oct 18, 2017 | -3.43 |
| Oct 17, 2017 | -3.43 |
| Oct 16, 2017 | -3.47 |
| Oct 13, 2017 | -3.45 |
| Oct 12, 2017 | -3.38 |
| Oct 11, 2017 | -3.32 |
| Oct 10, 2017 | -3.33 |
| Oct 9, 2017 | -3.31 |
| Oct 6, 2017 | -3.34 |
| Oct 5, 2017 | -3.35 |
| Oct 4, 2017 | -3.34 |
| Oct 3, 2017 | -3.31 |
| Oct 2, 2017 | -3.33 |
| Sep 29, 2017 | -4.02 |
| Sep 28, 2017 | -4.05 |
| Sep 27, 2017 | -3.94 |
| Sep 26, 2017 | -3.88 |
| Sep 25, 2017 | -3.85 |
| Sep 22, 2017 | -3.96 |
| Sep 21, 2017 | -3.94 |
| Sep 20, 2017 | -3.94 |
| Sep 19, 2017 | -3.89 |
| Sep 18, 2017 | -3.83 |
| Sep 15, 2017 | -3.76 |
| Sep 14, 2017 | -3.71 |
| Sep 13, 2017 | -3.60 |
| Sep 12, 2017 | -3.58 |
| Sep 11, 2017 | -3.62 |
| Sep 8, 2017 | -3.55 |
| Sep 7, 2017 | -3.63 |
| Sep 6, 2017 | -3.61 |
| Sep 5, 2017 | -3.60 |
| Sep 1, 2017 | -3.59 |
| Aug 31, 2017 | -3.61 |
| Aug 30, 2017 | -3.55 |
| Aug 29, 2017 | -3.55 |
| Aug 28, 2017 | -3.57 |
| Aug 25, 2017 | -3.59 |
| Aug 24, 2017 | -3.55 |
| Aug 23, 2017 | -3.57 |
| Aug 22, 2017 | -3.47 |
| Aug 21, 2017 | -3.61 |
| Aug 18, 2017 | -3.82 |
| Aug 17, 2017 | -3.74 |
| Aug 16, 2017 | -3.38 |
| Aug 15, 2017 | -3.32 |
| Aug 14, 2017 | -3.30 |
| Aug 11, 2017 | -3.29 |
| Aug 10, 2017 | -3.28 |
| Aug 9, 2017 | -3.59 |
| Aug 8, 2017 | -3.26 |
| Aug 7, 2017 | -3.33 |
| Aug 4, 2017 | -3.28 |
| Aug 3, 2017 | -4.00 |
| Aug 2, 2017 | -4.12 |
| Aug 1, 2017 | -4.12 |
| Jul 31, 2017 | -4.21 |
| Jul 28, 2017 | -4.26 |
| Jul 27, 2017 | -4.34 |
| Jul 26, 2017 | -4.28 |
| Jul 25, 2017 | -4.28 |
| Jul 24, 2017 | -4.33 |
| Jul 21, 2017 | -4.36 |
| Jul 20, 2017 | -4.41 |
| Jul 19, 2017 | -4.36 |
| Jul 18, 2017 | -4.30 |
| Jul 17, 2017 | -4.29 |
| Jul 14, 2017 | -4.25 |
| Jul 13, 2017 | -4.23 |
| Jul 12, 2017 | -4.27 |
| Jul 11, 2017 | -4.24 |
| Jul 10, 2017 | -4.22 |
| Jul 7, 2017 | -4.20 |
| Jul 6, 2017 | -4.20 |
| Jul 5, 2017 | -4.24 |
| Jul 3, 2017 | -4.30 |
| Jun 30, 2017 | -4.47 |
| Jun 29, 2017 | -5.22 |
| Jun 28, 2017 | -5.33 |
| Jun 27, 2017 | -5.23 |
| Jun 26, 2017 | -5.31 |
| Jun 23, 2017 | -5.12 |
| Jun 22, 2017 | -5.08 |
| Jun 21, 2017 | -5.05 |
| Jun 20, 2017 | -5.11 |
| Jun 19, 2017 | -5.05 |
| Jun 16, 2017 | -5.10 |
| Jun 15, 2017 | -5.06 |
| Jun 14, 2017 | -5.03 |
| Jun 13, 2017 | -5.05 |
| Jun 12, 2017 | -5.08 |
| Jun 9, 2017 | -5.10 |
| Jun 8, 2017 | -5.13 |
| Jun 7, 2017 | -5.08 |
| Jun 6, 2017 | -5.06 |
| Jun 5, 2017 | -5.06 |
| Jun 2, 2017 | -5.03 |
| Jun 1, 2017 | -4.95 |
| May 31, 2017 | -4.94 |
| May 30, 2017 | -4.94 |
| May 26, 2017 | -4.90 |
| May 25, 2017 | -4.83 |
| May 24, 2017 | -4.91 |
| May 23, 2017 | -4.73 |
| May 22, 2017 | -4.65 |
| May 19, 2017 | -4.65 |
| May 18, 2017 | -4.68 |
| May 17, 2017 | -4.79 |
| May 16, 2017 | -4.85 |
| May 15, 2017 | -4.94 |
| May 12, 2017 | -5.02 |
| May 11, 2017 | -4.95 |
| May 10, 2017 | -4.97 |
| May 9, 2017 | -4.80 |
| May 8, 2017 | -4.97 |
| May 5, 2017 | -4.74 |
| May 4, 2017 | -5.28 |
| May 3, 2017 | -5.30 |
| May 2, 2017 | -5.27 |
| May 1, 2017 | -5.26 |
| Apr 28, 2017 | -5.10 |
| Apr 27, 2017 | -5.27 |
| Apr 26, 2017 | -5.31 |
| Apr 25, 2017 | -5.16 |
| Apr 24, 2017 | -5.03 |
| Apr 21, 2017 | -4.93 |
| Apr 20, 2017 | -5.03 |
| Apr 19, 2017 | -4.98 |
| Apr 18, 2017 | -4.89 |
| Apr 17, 2017 | -4.88 |
| Apr 13, 2017 | -4.82 |
| Apr 12, 2017 | -4.82 |
| Apr 11, 2017 | -4.92 |
| Apr 10, 2017 | -4.88 |
| Apr 7, 2017 | -5.02 |
| Apr 6, 2017 | -4.90 |
| Apr 5, 2017 | -4.86 |
| Apr 4, 2017 | -4.94 |
| Apr 3, 2017 | -4.94 |
| Mar 31, 2017 | -5.03 |
| Mar 30, 2017 | -6.26 |
| Mar 29, 2017 | -6.11 |
| Mar 28, 2017 | -6.19 |
| Mar 27, 2017 | -6.16 |
| Mar 24, 2017 | -6.08 |
| Mar 23, 2017 | -6.06 |
| Mar 22, 2017 | -6.01 |
| Mar 21, 2017 | -6.01 |
| Mar 20, 2017 | -6.32 |
| Mar 17, 2017 | -6.46 |
| Mar 16, 2017 | -6.13 |
| Mar 15, 2017 | -6.07 |
| Mar 14, 2017 | -6.02 |
| Mar 13, 2017 | -6.18 |
| Mar 10, 2017 | -6.08 |
| Mar 9, 2017 | -5.87 |
| Mar 8, 2017 | -5.98 |
| Mar 7, 2017 | -5.99 |
| Mar 6, 2017 | -5.91 |
| Mar 3, 2017 | -6.26 |
| Mar 2, 2017 | -7.80 |
| Mar 1, 2017 | -8.14 |
| Feb 28, 2017 | -7.98 |
| Feb 27, 2017 | -8.42 |
| Feb 24, 2017 | -8.39 |
| Feb 23, 2017 | -8.47 |
| Feb 22, 2017 | -8.50 |
| Feb 21, 2017 | -8.52 |
| Feb 17, 2017 | -8.40 |
| Feb 16, 2017 | -8.00 |
| Feb 15, 2017 | -7.70 |
| Feb 14, 2017 | -7.78 |
| Feb 13, 2017 | -7.70 |
| Feb 10, 2017 | -7.66 |
| Feb 9, 2017 | -7.56 |
| Feb 8, 2017 | -7.55 |
| Feb 7, 2017 | -7.50 |
| Feb 6, 2017 | -7.68 |
| Feb 3, 2017 | -7.76 |
| Feb 2, 2017 | -7.52 |
| Feb 1, 2017 | -7.48 |
| Jan 31, 2017 | -7.51 |
| Jan 30, 2017 | -7.48 |
| Jan 27, 2017 | -7.64 |
| Jan 26, 2017 | -7.69 |
| Jan 25, 2017 | -7.74 |
| Jan 24, 2017 | -7.66 |
| Jan 23, 2017 | -7.51 |
| Jan 20, 2017 | -7.56 |
| Jan 19, 2017 | -7.53 |
| Jan 18, 2017 | -7.66 |
| Jan 17, 2017 | -7.73 |
| Jan 13, 2017 | -7.81 |
| Jan 12, 2017 | -7.47 |
| Jan 11, 2017 | -7.66 |
| Jan 10, 2017 | -8.07 |
| Jan 9, 2017 | -7.92 |
| Jan 6, 2017 | -8.10 |
| Jan 5, 2017 | -7.98 |
| Jan 4, 2017 | -7.93 |
| Jan 3, 2017 | -7.84 |
| Dec 30, 2016 | -1,063.00 |
| Dec 29, 2016 | -1,090.00 |
| Dec 28, 2016 | -1,085.00 |
| Dec 27, 2016 | -1,123.00 |
| Dec 23, 2016 | -1,108.00 |
| Dec 22, 2016 | -1,114.00 |
| Dec 21, 2016 | -1,145.00 |
| Dec 20, 2016 | -1,154.00 |
| Dec 19, 2016 | -1,176.00 |
| Dec 16, 2016 | -1,075.00 |
| Dec 15, 2016 | -1,107.00 |
| Dec 14, 2016 | -1,082.00 |
| Dec 13, 2016 | -1,092.00 |
| Dec 12, 2016 | -1,108.00 |
| Dec 9, 2016 | -1,123.00 |
| Dec 8, 2016 | -1,097.00 |
| Dec 7, 2016 | -1,075.00 |
| Dec 6, 2016 | -1,063.00 |
| Dec 5, 2016 | -1,050.00 |
| Dec 2, 2016 | -1,035.00 |
| Dec 1, 2016 | -1,036.00 |
| Nov 30, 2016 | -1,030.00 |
| Nov 29, 2016 | -1,014.00 |
| Nov 28, 2016 | -1,080.00 |
| Nov 25, 2016 | -1,071.00 |
| Nov 23, 2016 | -1,079.00 |
| Nov 22, 2016 | -1,040.00 |
| Nov 21, 2016 | -1,002.00 |
| Nov 18, 2016 | -1,010.00 |
| Nov 17, 2016 | -989.00 |
| Nov 16, 2016 | -978.00 |
| Nov 15, 2016 | -964.00 |
| Nov 14, 2016 | -961.00 |
| Nov 11, 2016 | -970.00 |
| Nov 10, 2016 | -932.00 |
| Nov 9, 2016 | -936.00 |
| Nov 8, 2016 | -886.00 |
| Nov 7, 2016 | -867.00 |
| Nov 4, 2016 | -834.00 |
| Nov 3, 2016 | -709.00 |
| Nov 2, 2016 | -769.00 |
| Nov 1, 2016 | -795.00 |
| Oct 31, 2016 | -816.00 |
| Oct 28, 2016 | -801.00 |
| Oct 27, 2016 | -800.00 |
| Oct 26, 2016 | -780.00 |
| Oct 25, 2016 | -775.00 |
| Oct 24, 2016 | -796.00 |
| Oct 21, 2016 | -787.00 |
| Oct 20, 2016 | -801.00 |
| Oct 19, 2016 | -775.00 |
| Oct 18, 2016 | -776.00 |
| Oct 17, 2016 | -775.00 |
| Oct 14, 2016 | -779.00 |
| Oct 13, 2016 | -775.00 |
| Oct 12, 2016 | -778.00 |
| Oct 11, 2016 | -758.00 |
| Oct 10, 2016 | -788.00 |
| Oct 7, 2016 | -782.00 |
| Oct 6, 2016 | -770.00 |
| Oct 5, 2016 | -797.00 |
| Oct 4, 2016 | -795.00 |
| Oct 3, 2016 | -804.00 |
| Sep 30, 2016 | -816.00 |
| Sep 29, 2016 | -32.87 |
| Sep 28, 2016 | -33.58 |
| Sep 27, 2016 | -34.21 |
| Sep 26, 2016 | -33.25 |
| Sep 23, 2016 | -33.67 |
| Sep 22, 2016 | -33.50 |
| Sep 21, 2016 | -33.29 |
| Sep 20, 2016 | -33.04 |
| Sep 19, 2016 | -33.33 |
| Sep 16, 2016 | -31.83 |
| Sep 15, 2016 | -32.29 |
| Sep 14, 2016 | -31.50 |
| Sep 13, 2016 | -31.88 |
| Sep 12, 2016 | -33.00 |
| Sep 9, 2016 | -34.42 |
| Sep 8, 2016 | -34.33 |
| Sep 7, 2016 | -32.71 |
| Sep 6, 2016 | -32.25 |
| Sep 2, 2016 | -31.29 |
| Sep 1, 2016 | -30.46 |
| Aug 31, 2016 | -30.21 |
| Aug 30, 2016 | -29.92 |
| Aug 29, 2016 | -30.25 |
| Aug 26, 2016 | -30.04 |
| Aug 25, 2016 | -30.33 |
| Aug 24, 2016 | -30.29 |
| Aug 23, 2016 | -30.33 |
| Aug 22, 2016 | -29.50 |
| Aug 19, 2016 | -29.42 |
| Aug 18, 2016 | -29.29 |
| Aug 17, 2016 | -27.25 |
| Aug 16, 2016 | -27.58 |
| Aug 15, 2016 | -28.13 |
| Aug 12, 2016 | -27.42 |
| Aug 11, 2016 | -27.08 |
| Aug 10, 2016 | -26.50 |
| Aug 9, 2016 | -26.58 |
| Aug 8, 2016 | -26.92 |
| Aug 5, 2016 | -26.79 |
| Aug 4, 2016 | -31.25 |
| Aug 3, 2016 | -31.38 |
| Aug 2, 2016 | -31.21 |
| Aug 1, 2016 | -31.08 |
| Jul 29, 2016 | -31.29 |
| Jul 28, 2016 | -31.63 |
| Jul 27, 2016 | -31.50 |
| Jul 26, 2016 | -31.46 |
| Jul 25, 2016 | -31.63 |
| Jul 22, 2016 | -31.92 |
| Jul 21, 2016 | -31.71 |
| Jul 20, 2016 | -33.38 |
| Jul 19, 2016 | -33.79 |
| Jul 18, 2016 | -31.25 |
| Jul 15, 2016 | -29.25 |
| Jul 14, 2016 | -28.92 |
| Jul 13, 2016 | -30.04 |
| Jul 12, 2016 | -30.62 |
| Jul 11, 2016 | -29.88 |
| Jul 8, 2016 | -30.04 |
| Jul 7, 2016 | -28.96 |
| Jul 6, 2016 | -28.83 |
| Jul 5, 2016 | -29.00 |
| Jul 1, 2016 | -30.25 |
| Jun 30, 2016 | -30.58 |
| Jun 29, 2016 | 365.50 |
| Jun 28, 2016 | 359.00 |
| Jun 27, 2016 | 359.00 |
| Jun 24, 2016 | 375.00 |
| Jun 23, 2016 | 399.00 |
| Jun 22, 2016 | 358.50 |
| Jun 21, 2016 | 361.00 |
| Jun 20, 2016 | 320.00 |
| Jun 17, 2016 | 313.50 |
| Jun 16, 2016 | 320.50 |
| Jun 15, 2016 | 320.00 |
| Jun 14, 2016 | 323.00 |
| Jun 13, 2016 | 322.50 |
| Jun 10, 2016 | 328.00 |
| Jun 9, 2016 | 341.00 |
| Jun 8, 2016 | 343.50 |
| Jun 7, 2016 | 332.50 |
| Jun 6, 2016 | 327.00 |
| Jun 3, 2016 | 326.00 |
| Jun 2, 2016 | 326.50 |
| Jun 1, 2016 | 322.50 |
| May 31, 2016 | 320.00 |
| May 27, 2016 | 301.00 |
| May 26, 2016 | 299.00 |
| May 25, 2016 | 308.50 |
| May 24, 2016 | 311.00 |
| May 23, 2016 | 309.50 |
| May 20, 2016 | 306.00 |
| May 19, 2016 | 301.00 |
| May 18, 2016 | 307.50 |
| May 17, 2016 | 307.00 |
| May 16, 2016 | 325.50 |
| May 13, 2016 | 311.00 |
| May 12, 2016 | 310.50 |
| May 11, 2016 | 319.50 |
| May 10, 2016 | 321.50 |
| May 9, 2016 | 327.50 |
| May 6, 2016 | 340.50 |
| May 5, 2016 | 363.50 |
| May 4, 2016 | 354.50 |
| May 3, 2016 | 359.00 |
| May 2, 2016 | 367.00 |
| Apr 29, 2016 | 365.50 |
| Apr 28, 2016 | 372.00 |
| Apr 27, 2016 | 380.00 |
| Apr 26, 2016 | 378.50 |
| Apr 25, 2016 | 385.50 |
| Apr 22, 2016 | 396.50 |
| Apr 21, 2016 | 394.00 |
| Apr 20, 2016 | 398.50 |
| Apr 19, 2016 | 404.50 |
| Apr 18, 2016 | 405.00 |
| Apr 15, 2016 | 407.50 |
| Apr 14, 2016 | 405.00 |
| Apr 13, 2016 | 408.50 |
| Apr 12, 2016 | 396.00 |
| Apr 11, 2016 | 384.50 |
| Apr 8, 2016 | 385.50 |
| Apr 7, 2016 | 387.00 |
| Apr 6, 2016 | 391.00 |
| Apr 5, 2016 | 393.50 |
| Apr 4, 2016 | 399.50 |
| Apr 1, 2016 | 407.00 |
| Mar 31, 2016 | 413.00 |
| Mar 30, 2016 | 75.82 |
| Mar 29, 2016 | 76.73 |
| Mar 28, 2016 | 74.09 |
| Mar 24, 2016 | 74.36 |
| Mar 23, 2016 | 74.09 |
| Mar 22, 2016 | 75.82 |
| Mar 21, 2016 | 76.27 |
| Mar 18, 2016 | 76.00 |
| Mar 17, 2016 | 77.73 |
| Mar 16, 2016 | 76.09 |
| Mar 15, 2016 | 74.09 |
| Mar 14, 2016 | 75.45 |
| Mar 11, 2016 | 76.00 |
| Mar 10, 2016 | 74.36 |
| Mar 9, 2016 | 76.91 |
| Mar 8, 2016 | 77.00 |
| Mar 7, 2016 | 82.64 |
| Mar 4, 2016 | 78.55 |
| Mar 3, 2016 | 79.45 |
| Mar 2, 2016 | 78.64 |
| Mar 1, 2016 | 81.82 |
| Feb 29, 2016 | 81.91 |
| Feb 26, 2016 | 82.09 |
| Feb 25, 2016 | 70.55 |
| Feb 24, 2016 | 70.36 |
| Feb 23, 2016 | 69.82 |
| Feb 22, 2016 | 71.09 |
| Feb 19, 2016 | 72.27 |
| Feb 18, 2016 | 72.82 |
| Feb 17, 2016 | 74.55 |
| Feb 16, 2016 | 72.73 |
| Feb 12, 2016 | 70.64 |
| Feb 11, 2016 | 64.36 |
| Feb 10, 2016 | 62.55 |
| Feb 9, 2016 | 64.73 |
| Feb 8, 2016 | 69.64 |
| Feb 5, 2016 | 70.00 |
| Feb 4, 2016 | 70.91 |
| Feb 3, 2016 | 71.82 |
| Feb 2, 2016 | 75.45 |
| Feb 1, 2016 | 77.36 |
| Jan 29, 2016 | 77.09 |
| Jan 28, 2016 | 75.73 |
| Jan 27, 2016 | 75.45 |
| Jan 26, 2016 | 76.27 |
| Jan 25, 2016 | 72.36 |
| Jan 22, 2016 | 75.36 |
| Jan 21, 2016 | 71.18 |
| Jan 20, 2016 | 72.91 |
| Jan 19, 2016 | 70.55 |
| Jan 15, 2016 | 73.91 |
| Jan 14, 2016 | 73.82 |
| Jan 13, 2016 | 72.73 |
| Jan 12, 2016 | 76.00 |
| Jan 11, 2016 | 77.45 |
| Jan 8, 2016 | 75.55 |
| Jan 7, 2016 | 77.91 |
| Jan 6, 2016 | 85.82 |
| Jan 5, 2016 | 88.91 |
| Jan 4, 2016 | 95.18 |
| Dec 31, 2015 | 106.00 |
| Dec 30, 2015 | 106.82 |
| Dec 29, 2015 | 107.73 |
| Dec 28, 2015 | 108.55 |
| Dec 24, 2015 | 109.82 |
| Dec 23, 2015 | 112.09 |
| Dec 22, 2015 | 109.73 |
| Dec 21, 2015 | 108.00 |
| Dec 18, 2015 | 110.73 |
| Dec 17, 2015 | 104.55 |
| Dec 16, 2015 | 104.55 |
| Dec 15, 2015 | 106.41 |
| Dec 14, 2015 | 107.55 |
| Dec 11, 2015 | 109.82 |
| Dec 10, 2015 | 112.73 |
| Dec 9, 2015 | 114.82 |
| Dec 8, 2015 | 120.82 |
| Dec 7, 2015 | 114.00 |
| Dec 4, 2015 | 119.09 |
| Dec 3, 2015 | 119.36 |
| Dec 2, 2015 | 123.27 |
| Dec 1, 2015 | 123.27 |
| Nov 30, 2015 | 121.91 |
| Nov 27, 2015 | 123.18 |
| Nov 25, 2015 | 123.91 |
| Nov 24, 2015 | 122.36 |
| Nov 23, 2015 | 121.45 |
| Nov 20, 2015 | 121.09 |
| Nov 19, 2015 | 122.36 |
| Nov 18, 2015 | 119.64 |
| Nov 17, 2015 | 117.00 |
| Nov 16, 2015 | 114.36 |
| Nov 13, 2015 | 112.55 |
| Nov 12, 2015 | 112.09 |
| Nov 11, 2015 | 115.36 |
| Nov 10, 2015 | 115.64 |
| Nov 9, 2015 | 119.36 |
| Nov 6, 2015 | 123.27 |
| Nov 5, 2015 | 122.73 |
| Nov 4, 2015 | 126.55 |
| Nov 3, 2015 | 126.73 |
| Nov 2, 2015 | 124.27 |
| Oct 30, 2015 | 118.00 |
| Oct 29, 2015 | 101.27 |
| Oct 28, 2015 | 105.55 |
| Oct 27, 2015 | 101.00 |
| Oct 26, 2015 | 103.09 |
| Oct 23, 2015 | 106.36 |
| Oct 22, 2015 | 104.91 |
| Oct 21, 2015 | 100.00 |
| Oct 20, 2015 | 104.91 |
| Oct 19, 2015 | 105.18 |
| Oct 16, 2015 | 102.73 |
| Oct 15, 2015 | 102.64 |
| Oct 14, 2015 | 100.45 |
| Oct 13, 2015 | 103.45 |
| Oct 12, 2015 | 101.91 |
| Oct 9, 2015 | 105.45 |
| Oct 8, 2015 | 106.09 |
| Oct 7, 2015 | 105.45 |
| Oct 6, 2015 | 104.45 |
| Oct 5, 2015 | 104.55 |
| Oct 2, 2015 | 102.18 |
| Oct 1, 2015 | 100.64 |
| Sep 30, 2015 | 102.09 |
| Sep 29, 2015 | 76.07 |
| Sep 28, 2015 | 77.71 |
| Sep 25, 2015 | 81.00 |
| Sep 24, 2015 | 84.79 |
| Sep 23, 2015 | 84.50 |
| Sep 22, 2015 | 83.93 |
| Sep 21, 2015 | 87.79 |
| Sep 18, 2015 | 87.43 |
| Sep 17, 2015 | 89.36 |
| Sep 16, 2015 | 87.50 |
| Sep 15, 2015 | 87.14 |
| Sep 14, 2015 | 86.93 |
| Sep 11, 2015 | 87.00 |
| Sep 10, 2015 | 86.71 |
| Sep 9, 2015 | 86.71 |
| Sep 8, 2015 | 90.79 |
| Sep 4, 2015 | 86.43 |
| Sep 3, 2015 | 86.64 |
| Sep 2, 2015 | 83.36 |
| Sep 1, 2015 | 80.14 |
| Aug 31, 2015 | 82.79 |
| Aug 28, 2015 | 84.36 |
| Aug 27, 2015 | 84.71 |
| Aug 26, 2015 | 83.93 |
| Aug 25, 2015 | 80.21 |
| Aug 24, 2015 | 80.21 |
| Aug 21, 2015 | 81.29 |
| Aug 20, 2015 | 80.57 |
| Aug 19, 2015 | 87.07 |
| Aug 18, 2015 | 87.93 |
| Aug 17, 2015 | 89.07 |
| Aug 14, 2015 | 89.21 |
| Aug 13, 2015 | 88.29 |
| Aug 12, 2015 | 90.29 |
| Aug 11, 2015 | 90.79 |
| Aug 10, 2015 | 92.14 |
| Aug 7, 2015 | 89.21 |
| Aug 6, 2015 | 89.07 |
| Aug 5, 2015 | 90.07 |
| Aug 4, 2015 | 92.36 |
| Aug 3, 2015 | 92.71 |
| Jul 31, 2015 | 98.00 |
| Jul 30, 2015 | 82.36 |
| Jul 29, 2015 | 83.14 |
| Jul 28, 2015 | 84.07 |
| Jul 27, 2015 | 83.93 |
| Jul 24, 2015 | 84.29 |
| Jul 23, 2015 | 86.36 |
| Jul 22, 2015 | 86.79 |
| Jul 21, 2015 | 90.29 |
| Jul 20, 2015 | 86.57 |
| Jul 17, 2015 | 90.21 |
| Jul 16, 2015 | 90.71 |
| Jul 15, 2015 | 89.14 |
| Jul 14, 2015 | 92.21 |
| Jul 13, 2015 | 89.29 |
| Jul 10, 2015 | 87.93 |
| Jul 9, 2015 | 88.14 |
| Jul 8, 2015 | 88.07 |
| Jul 7, 2015 | 89.14 |
| Jul 6, 2015 | 88.29 |
| Jul 2, 2015 | 88.07 |
| Jul 1, 2015 | 89.93 |
| Jun 30, 2015 | 90.50 |
| Jun 29, 2015 | 139.22 |
| Jun 26, 2015 | 138.89 |
| Jun 25, 2015 | 143.11 |
| Jun 24, 2015 | 135.22 |
| Jun 23, 2015 | 141.33 |
| Jun 22, 2015 | 131.89 |
| Jun 19, 2015 | 129.78 |
| Jun 18, 2015 | 131.22 |
| Jun 17, 2015 | 131.67 |
| Jun 16, 2015 | 133.56 |
| Jun 15, 2015 | 133.89 |
| Jun 12, 2015 | 134.89 |
| Jun 11, 2015 | 130.11 |
| Jun 10, 2015 | 129.22 |
| Jun 9, 2015 | 126.89 |
| Jun 8, 2015 | 130.78 |
| Jun 5, 2015 | 136.22 |
| Jun 4, 2015 | 135.44 |
| Jun 3, 2015 | 136.56 |
| Jun 2, 2015 | 135.78 |
| Jun 1, 2015 | 139.33 |
| May 29, 2015 | 134.33 |
| May 28, 2015 | 137.00 |
| May 27, 2015 | 135.22 |
| May 26, 2015 | 134.11 |
| May 22, 2015 | 132.22 |
| May 21, 2015 | 131.89 |
| May 20, 2015 | 128.11 |
| May 19, 2015 | 129.33 |
| May 18, 2015 | 131.44 |
| May 15, 2015 | 129.78 |
| May 14, 2015 | 132.17 |
| May 13, 2015 | 133.89 |
| May 12, 2015 | 132.89 |
| May 11, 2015 | 132.33 |
| May 8, 2015 | 131.89 |
| May 7, 2015 | 132.11 |
| May 6, 2015 | 129.44 |
| May 5, 2015 | 128.89 |
| May 4, 2015 | 132.33 |
| May 1, 2015 | 127.44 |
| Apr 30, 2015 | 120.33 |
| Apr 29, 2015 | 123.00 |
| Apr 28, 2015 | 114.89 |
| Apr 27, 2015 | 112.00 |
| Apr 24, 2015 | 111.44 |
| Apr 23, 2015 | 113.11 |
| Apr 22, 2015 | 111.44 |
| Apr 21, 2015 | 110.22 |
| Apr 20, 2015 | 109.00 |
| Apr 17, 2015 | 106.78 |
| Apr 16, 2015 | 108.67 |
| Apr 15, 2015 | 106.33 |
| Apr 14, 2015 | 107.56 |
| Apr 13, 2015 | 108.56 |
| Apr 10, 2015 | 110.56 |
| Apr 9, 2015 | 109.22 |
| Apr 8, 2015 | 109.44 |
| Apr 7, 2015 | 106.89 |
| Apr 6, 2015 | 102.78 |
| Apr 2, 2015 | 104.00 |
| Apr 1, 2015 | 100.00 |
| Mar 31, 2015 | 102.00 |
| Mar 30, 2015 | 56.25 |
| Mar 27, 2015 | 53.94 |
| Mar 26, 2015 | 54.56 |
| Mar 25, 2015 | 54.50 |
| Mar 24, 2015 | 57.38 |
| Mar 23, 2015 | 57.56 |
| Mar 20, 2015 | 53.13 |
| Mar 19, 2015 | 52.06 |
| Mar 18, 2015 | 52.63 |
| Mar 17, 2015 | 49.88 |
| Mar 16, 2015 | 50.06 |
| Mar 13, 2015 | 51.69 |
| Mar 12, 2015 | 51.63 |
| Mar 11, 2015 | 52.50 |
| Mar 10, 2015 | 48.63 |
| Mar 9, 2015 | 51.75 |
| Mar 6, 2015 | 50.25 |
| Mar 5, 2015 | 52.50 |
| Mar 4, 2015 | 52.00 |
| Mar 3, 2015 | 50.56 |
| Mar 2, 2015 | 49.44 |
| Feb 27, 2015 | 52.00 |
| Feb 26, 2015 | 53.13 |
| Feb 25, 2015 | 52.63 |
| Feb 24, 2015 | 52.81 |
| Feb 23, 2015 | 54.12 |
| Feb 20, 2015 | 55.00 |
| Feb 19, 2015 | 54.81 |
| Feb 18, 2015 | 54.19 |
| Feb 17, 2015 | 55.00 |
| Feb 13, 2015 | 56.31 |
| Feb 12, 2015 | 56.88 |
| Feb 11, 2015 | 55.44 |
| Feb 10, 2015 | 59.69 |
| Feb 9, 2015 | 59.87 |
| Feb 6, 2015 | 60.81 |
| Feb 5, 2015 | 60.50 |
| Feb 4, 2015 | 60.19 |
| Feb 3, 2015 | 61.81 |
| Feb 2, 2015 | 59.38 |
| Jan 30, 2015 | 58.81 |
| Jan 29, 2015 | 61.00 |
| Jan 28, 2015 | 59.00 |
| Jan 27, 2015 | 59.44 |
| Jan 26, 2015 | 59.94 |
| Jan 23, 2015 | 57.25 |
| Jan 22, 2015 | 57.50 |
| Jan 21, 2015 | 57.19 |
| Jan 20, 2015 | 58.50 |
| Jan 16, 2015 | 55.81 |
| Jan 15, 2015 | 54.37 |
| Jan 14, 2015 | 57.31 |
| Jan 13, 2015 | 54.75 |
| Jan 12, 2015 | 53.44 |
| Jan 9, 2015 | 53.25 |
| Jan 8, 2015 | 53.50 |
| Jan 7, 2015 | 52.25 |
| Jan 6, 2015 | 54.12 |
| Jan 5, 2015 | 57.00 |
| Jan 2, 2015 | 57.81 |
| Dec 31, 2014 | 59.19 |
| Dec 30, 2014 | 6.52 |
| Dec 29, 2014 | 6.46 |
| Dec 26, 2014 | 6.66 |
| Dec 24, 2014 | 6.61 |
| Dec 23, 2014 | 6.28 |
| Dec 22, 2014 | 6.35 |
| Dec 19, 2014 | 6.23 |
| Dec 18, 2014 | 6.29 |
| Dec 17, 2014 | 6.31 |
| Dec 16, 2014 | 6.07 |
| Dec 15, 2014 | 6.09 |
| Dec 12, 2014 | 6.24 |
| Dec 11, 2014 | 6.16 |
| Dec 10, 2014 | 6.17 |
| Dec 9, 2014 | 6.31 |
| Dec 8, 2014 | 6.06 |
| Dec 5, 2014 | 6.03 |
| Dec 4, 2014 | 5.83 |
| Dec 3, 2014 | 5.90 |
| Dec 2, 2014 | 5.82 |
| Dec 1, 2014 | 5.78 |
| Nov 28, 2014 | 6.06 |
| Nov 26, 2014 | 6.15 |
| Nov 25, 2014 | 6.05 |
| Nov 24, 2014 | 6.10 |
| Nov 21, 2014 | 6.14 |
| Nov 20, 2014 | 6.13 |
| Nov 19, 2014 | 6.03 |
| Nov 18, 2014 | 6.27 |
| Nov 17, 2014 | 6.36 |
| Nov 14, 2014 | 6.43 |
| Nov 13, 2014 | 6.07 |
| Nov 12, 2014 | 6.46 |
| Nov 11, 2014 | 6.43 |
| Nov 10, 2014 | 6.27 |
| Nov 7, 2014 | 6.35 |
| Nov 6, 2014 | 6.19 |
| Nov 5, 2014 | 5.94 |
| Nov 4, 2014 | 6.09 |
| Nov 3, 2014 | 6.03 |
| Oct 31, 2014 | 5.89 |
| Oct 30, 2014 | 5.93 |
| Oct 29, 2014 | 5.85 |
| Oct 28, 2014 | 5.83 |
| Oct 27, 2014 | 5.45 |
| Oct 24, 2014 | 5.42 |
| Oct 23, 2014 | 5.51 |
| Oct 22, 2014 | 5.27 |
| Oct 21, 2014 | 5.43 |
| Oct 20, 2014 | 5.45 |
| Oct 17, 2014 | 5.46 |
| Oct 16, 2014 | 5.50 |
| Oct 15, 2014 | 5.25 |
| Oct 14, 2014 | 5.34 |
| Oct 13, 2014 | 5.50 |
| Oct 10, 2014 | 5.43 |
| Oct 9, 2014 | 5.53 |
| Oct 8, 2014 | 5.73 |
| Oct 7, 2014 | 5.55 |
| Oct 6, 2014 | 5.60 |
| Oct 3, 2014 | 5.78 |
| Oct 2, 2014 | 5.84 |
| Oct 1, 2014 | 5.71 |
| Sep 30, 2014 | 6.00 |
| Sep 29, 2014 | 6.33 |
| Sep 26, 2014 | 6.42 |
| Sep 25, 2014 | 6.40 |
| Sep 24, 2014 | 6.38 |
| Sep 23, 2014 | 6.43 |
| Sep 22, 2014 | 6.40 |
| Sep 19, 2014 | 6.35 |
| Sep 18, 2014 | 6.67 |
| Sep 17, 2014 | 6.79 |
| Sep 16, 2014 | 6.77 |
| Sep 15, 2014 | 6.84 |
| Sep 12, 2014 | 7.06 |
| Sep 11, 2014 | 7.10 |
| Sep 10, 2014 | 7.04 |
| Sep 9, 2014 | 6.99 |
| Sep 8, 2014 | 7.94 |
| Sep 5, 2014 | 7.28 |
| Sep 4, 2014 | 7.33 |
| Sep 3, 2014 | 7.26 |
| Sep 2, 2014 | 7.42 |
| Aug 29, 2014 | 7.43 |
| Aug 28, 2014 | 7.33 |
| Aug 27, 2014 | 7.41 |
| Aug 26, 2014 | 7.51 |
| Aug 25, 2014 | 7.33 |
| Aug 22, 2014 | 7.46 |
| Aug 21, 2014 | 7.62 |
| Aug 20, 2014 | 7.60 |
| Aug 19, 2014 | 7.66 |
| Aug 18, 2014 | 7.67 |
| Aug 15, 2014 | 7.61 |
| Aug 14, 2014 | 7.69 |
| Aug 13, 2014 | 7.72 |
| Aug 12, 2014 | 7.63 |
| Aug 11, 2014 | 7.61 |
| Aug 8, 2014 | 7.60 |
| Aug 7, 2014 | 7.62 |
| Aug 6, 2014 | 7.72 |
| Aug 5, 2014 | 7.55 |
| Aug 4, 2014 | 7.65 |
| Aug 1, 2014 | 7.45 |
| Jul 31, 2014 | 9.68 |
| Jul 30, 2014 | 9.84 |
| Jul 29, 2014 | 9.49 |
| Jul 28, 2014 | 9.54 |
| Jul 25, 2014 | 9.32 |
| Jul 24, 2014 | 9.62 |
| Jul 23, 2014 | 9.64 |
| Jul 22, 2014 | 9.83 |
| Jul 21, 2014 | 9.74 |
| Jul 18, 2014 | 9.84 |
| Jul 17, 2014 | 9.17 |
| Jul 16, 2014 | 9.67 |
| Jul 15, 2014 | 9.74 |
| Jul 14, 2014 | 10.21 |
| Jul 11, 2014 | 10.13 |
| Jul 10, 2014 | 9.94 |
| Jul 9, 2014 | 8.91 |
| Jul 8, 2014 | 8.84 |
| Jul 7, 2014 | 9.01 |
| Jul 3, 2014 | 9.26 |
| Jul 2, 2014 | 9.08 |
| Jul 1, 2014 | 9.13 |
| Jun 30, 2014 | 9.02 |
| Jun 27, 2014 | 8.08 |
| Jun 26, 2014 | 8.02 |
| Jun 25, 2014 | 8.00 |
| Jun 24, 2014 | 7.94 |
| Jun 23, 2014 | 8.04 |
| Jun 20, 2014 | 8.11 |
| Jun 19, 2014 | 8.08 |
| Jun 18, 2014 | 8.16 |
| Jun 17, 2014 | 8.20 |
| Jun 16, 2014 | 7.89 |
| Jun 13, 2014 | 7.77 |
| Jun 12, 2014 | 7.87 |
| Jun 11, 2014 | 7.92 |
| Jun 10, 2014 | 7.89 |
| Jun 9, 2014 | 7.87 |
| Jun 6, 2014 | 7.73 |
| Jun 5, 2014 | 7.44 |
| Jun 4, 2014 | 7.32 |
| Jun 3, 2014 | 7.32 |
| Jun 2, 2014 | 7.45 |
| May 30, 2014 | 7.61 |
| May 29, 2014 | 7.65 |
| May 28, 2014 | 7.55 |
| May 27, 2014 | 7.57 |
| May 23, 2014 | 7.50 |
| May 22, 2014 | 7.46 |
| May 21, 2014 | 7.36 |
| May 20, 2014 | 7.49 |
| May 19, 2014 | 7.54 |
| May 16, 2014 | 7.48 |
| May 15, 2014 | 7.32 |
| May 14, 2014 | 7.43 |
| May 13, 2014 | 7.60 |
| May 12, 2014 | 7.77 |
| May 9, 2014 | 7.32 |
| May 8, 2014 | 7.15 |
| May 7, 2014 | 7.15 |
| May 6, 2014 | 7.25 |
| May 5, 2014 | 7.43 |
| May 2, 2014 | 7.41 |
| May 1, 2014 | 7.59 |
| Apr 30, 2014 | 7.99 |
| Apr 29, 2014 | 7.23 |
| Apr 28, 2014 | 7.37 |
| Apr 25, 2014 | 7.55 |
| Apr 24, 2014 | 7.68 |
| Apr 23, 2014 | 7.68 |
| Apr 22, 2014 | 7.97 |
| Apr 21, 2014 | 7.60 |
| Apr 17, 2014 | 7.41 |
| Apr 16, 2014 | 7.35 |
| Apr 15, 2014 | 7.26 |
| Apr 14, 2014 | 7.29 |
| Apr 11, 2014 | 7.47 |
| Apr 10, 2014 | 7.39 |
| Apr 9, 2014 | 7.41 |
| Apr 8, 2014 | 7.25 |
| Apr 7, 2014 | 7.37 |
| Apr 4, 2014 | 7.49 |
| Apr 3, 2014 | 7.85 |
| Apr 2, 2014 | 8.04 |
| Apr 1, 2014 | 7.96 |
| Mar 31, 2014 | 7.43 |
| Mar 28, 2014 | 7.42 |
| Mar 27, 2014 | 6.92 |
| Mar 26, 2014 | 7.08 |
| Mar 25, 2014 | 7.49 |
| Mar 24, 2014 | 7.45 |
| Mar 21, 2014 | 7.62 |
| Mar 20, 2014 | 7.52 |
| Mar 19, 2014 | 7.52 |
| Mar 18, 2014 | 7.58 |
| Mar 17, 2014 | 7.28 |
| Mar 14, 2014 | 7.24 |
| Mar 13, 2014 | 7.21 |
| Mar 12, 2014 | 7.23 |
| Mar 11, 2014 | 7.38 |
| Mar 10, 2014 | 7.55 |
| Mar 7, 2014 | 7.72 |
| Mar 6, 2014 | 7.88 |
| Mar 5, 2014 | 8.00 |
| Mar 4, 2014 | 8.14 |
| Mar 3, 2014 | 8.24 |
| Feb 28, 2014 | 8.48 |
| Feb 27, 2014 | 8.62 |
| Feb 26, 2014 | 8.54 |
| Feb 25, 2014 | 8.53 |
| Feb 24, 2014 | 8.47 |
| Feb 21, 2014 | 8.60 |
| Feb 20, 2014 | 8.33 |
| Feb 19, 2014 | 8.06 |
| Feb 18, 2014 | 8.22 |
| Feb 14, 2014 | 7.97 |
| Feb 13, 2014 | 7.94 |
| Feb 12, 2014 | 7.91 |
| Feb 11, 2014 | 7.67 |
| Feb 10, 2014 | 7.69 |
| Feb 7, 2014 | 7.74 |
| Feb 6, 2014 | 7.54 |
| Feb 5, 2014 | 7.65 |
| Feb 4, 2014 | 7.70 |
| Feb 3, 2014 | 7.72 |
| Jan 31, 2014 | 8.30 |
| Jan 30, 2014 | 8.43 |
| Jan 29, 2014 | 8.50 |
| Jan 28, 2014 | 8.52 |
| Jan 27, 2014 | 8.21 |
| Jan 24, 2014 | 8.27 |
| Jan 23, 2014 | 8.49 |
| Jan 22, 2014 | 8.68 |
| Jan 21, 2014 | 8.65 |
| Jan 17, 2014 | 8.53 |
| Jan 16, 2014 | 8.49 |
| Jan 15, 2014 | 8.67 |
| Jan 14, 2014 | 8.82 |
| Jan 13, 2014 | 8.15 |
| Jan 10, 2014 | 8.48 |
| Jan 9, 2014 | 8.48 |
| Jan 8, 2014 | 8.09 |
| Jan 7, 2014 | 7.91 |
| Jan 6, 2014 | 7.47 |
| Jan 3, 2014 | 7.46 |
| Jan 2, 2014 | 7.26 |
| Dec 31, 2013 | 7.36 |
| Dec 30, 2013 | 115.78 |
| Dec 27, 2013 | 116.22 |
| Dec 26, 2013 | 119.56 |
| Dec 24, 2013 | 122.33 |
| Dec 23, 2013 | 122.33 |
| Dec 20, 2013 | 121.89 |
| Dec 19, 2013 | 117.89 |
| Dec 18, 2013 | 119.33 |
| Dec 17, 2013 | 119.00 |
| Dec 16, 2013 | 122.33 |
| Dec 13, 2013 | 118.78 |
| Dec 12, 2013 | 121.11 |
| Dec 11, 2013 | 119.44 |
| Dec 10, 2013 | 121.89 |
| Dec 9, 2013 | 122.78 |
| Dec 6, 2013 | 125.11 |
| Dec 5, 2013 | 126.11 |
| Dec 4, 2013 | 124.44 |
| Dec 3, 2013 | 131.11 |
| Dec 2, 2013 | 132.56 |
| Nov 29, 2013 | 136.22 |
| Nov 27, 2013 | 137.56 |
| Nov 26, 2013 | 134.56 |
| Nov 25, 2013 | 134.22 |
| Nov 22, 2013 | 138.22 |
| Nov 21, 2013 | 136.78 |
| Nov 20, 2013 | 132.78 |
| Nov 19, 2013 | 134.67 |
| Nov 18, 2013 | 135.33 |
| Nov 15, 2013 | 135.67 |
| Nov 14, 2013 | 137.67 |
| Nov 13, 2013 | 141.44 |
| Nov 12, 2013 | 139.22 |
| Nov 11, 2013 | 133.89 |
| Nov 8, 2013 | 133.44 |
| Nov 7, 2013 | 136.22 |
| Nov 6, 2013 | 141.89 |
| Nov 5, 2013 | 146.89 |
| Nov 4, 2013 | 149.89 |
| Nov 1, 2013 | 152.56 |
| Oct 31, 2013 | 141.33 |
| Oct 30, 2013 | 141.78 |
| Oct 29, 2013 | 146.56 |
| Oct 28, 2013 | 147.22 |
| Oct 25, 2013 | 143.22 |
| Oct 24, 2013 | 145.89 |
| Oct 23, 2013 | 145.78 |
| Oct 22, 2013 | 149.78 |
| Oct 21, 2013 | 151.89 |
| Oct 18, 2013 | 152.67 |
| Oct 17, 2013 | 151.33 |
| Oct 16, 2013 | 151.56 |
| Oct 15, 2013 | 150.44 |
| Oct 14, 2013 | 151.22 |
| Oct 11, 2013 | 151.56 |
| Oct 10, 2013 | 148.56 |
| Oct 9, 2013 | 142.78 |
| Oct 8, 2013 | 142.22 |
| Oct 7, 2013 | 143.78 |
| Oct 4, 2013 | 148.22 |
| Oct 3, 2013 | 147.22 |
| Oct 2, 2013 | 151.00 |
| Oct 1, 2013 | 149.00 |
| Sep 30, 2013 | 146.67 |
| Sep 27, 2013 | -225.33 |
| Sep 26, 2013 | -231.67 |
| Sep 25, 2013 | -218.33 |
| Sep 24, 2013 | -213.47 |
| Sep 23, 2013 | -215.17 |
| Sep 20, 2013 | -221.50 |
| Sep 19, 2013 | -227.00 |
| Sep 18, 2013 | -232.17 |
| Sep 17, 2013 | -232.17 |
| Sep 16, 2013 | -231.00 |
| Sep 13, 2013 | -230.00 |
| Sep 12, 2013 | -228.00 |
| Sep 11, 2013 | -227.33 |
| Sep 10, 2013 | -225.00 |
| Sep 9, 2013 | -228.67 |
| Sep 6, 2013 | -229.33 |
| Sep 5, 2013 | -223.17 |
| Sep 4, 2013 | -219.00 |
| Sep 3, 2013 | -218.50 |
| Aug 30, 2013 | -212.67 |
| Aug 29, 2013 | -221.67 |
| Aug 28, 2013 | -216.67 |
| Aug 27, 2013 | -209.67 |
| Aug 26, 2013 | -215.17 |
| Aug 23, 2013 | -215.83 |
| Aug 22, 2013 | -215.17 |
| Aug 21, 2013 | -215.00 |
| Aug 20, 2013 | -221.50 |
| Aug 19, 2013 | -214.83 |
| Aug 16, 2013 | -221.67 |
| Aug 15, 2013 | -218.58 |
| Aug 14, 2013 | -228.33 |
| Aug 13, 2013 | -236.17 |
| Aug 12, 2013 | -233.33 |
| Aug 9, 2013 | -232.83 |
| Aug 8, 2013 | -226.33 |
| Aug 7, 2013 | -227.67 |
| Aug 6, 2013 | -233.50 |
| Aug 5, 2013 | -239.00 |
| Aug 2, 2013 | -237.83 |
| Aug 1, 2013 | -249.33 |
| Jul 31, 2013 | -239.00 |
| Jul 30, 2013 | -239.50 |
| Jul 29, 2013 | -238.00 |
| Jul 26, 2013 | -234.17 |
| Jul 25, 2013 | -245.00 |
| Jul 24, 2013 | -230.50 |
| Jul 23, 2013 | -235.50 |
| Jul 22, 2013 | -240.00 |
| Jul 19, 2013 | -238.17 |
| Jul 18, 2013 | -247.50 |
| Jul 17, 2013 | -249.83 |
| Jul 16, 2013 | -248.83 |
| Jul 15, 2013 | -237.00 |
| Jul 12, 2013 | -230.83 |
| Jul 11, 2013 | -233.17 |
| Jul 10, 2013 | -231.00 |
| Jul 9, 2013 | -227.67 |
| Jul 8, 2013 | -231.00 |
| Jul 5, 2013 | -231.67 |
| Jul 3, 2013 | -228.17 |
| Jul 2, 2013 | -228.17 |
| Jul 1, 2013 | -228.83 |
| Jun 28, 2013 | -132.50 |
| Jun 27, 2013 | -132.80 |
| Jun 26, 2013 | -130.60 |
| Jun 25, 2013 | -130.10 |
| Jun 24, 2013 | -128.00 |
| Jun 21, 2013 | -128.50 |
| Jun 20, 2013 | -134.30 |
| Jun 19, 2013 | -143.10 |
| Jun 18, 2013 | -147.20 |
| Jun 17, 2013 | -146.80 |
| Jun 14, 2013 | -144.50 |
| Jun 13, 2013 | -149.10 |
| Jun 12, 2013 | -142.70 |
| Jun 11, 2013 | -146.60 |
| Jun 10, 2013 | -143.60 |
| Jun 7, 2013 | -140.90 |
| Jun 6, 2013 | -145.20 |
| Jun 5, 2013 | -142.30 |
| Jun 4, 2013 | -144.60 |
| Jun 3, 2013 | -147.00 |
| May 31, 2013 | -153.60 |
| May 30, 2013 | -153.00 |
| May 29, 2013 | -147.20 |
| May 28, 2013 | -149.30 |
| May 24, 2013 | -144.90 |
| May 23, 2013 | -142.30 |
| May 22, 2013 | -138.40 |
| May 21, 2013 | -137.50 |
| May 20, 2013 | -137.70 |
| May 17, 2013 | -134.70 |
| May 16, 2013 | -140.00 |
| May 15, 2013 | -140.30 |
| May 14, 2013 | -140.20 |
| May 13, 2013 | -143.30 |
| May 10, 2013 | -138.40 |
| May 9, 2013 | -139.40 |
| May 8, 2013 | -134.70 |
| May 7, 2013 | -129.80 |
| May 6, 2013 | -133.90 |
| May 3, 2013 | -124.90 |
| May 2, 2013 | -110.80 |
| May 1, 2013 | -103.50 |
| Apr 30, 2013 | -105.90 |
| Apr 29, 2013 | -111.00 |
| Apr 26, 2013 | -103.90 |
| Apr 25, 2013 | -103.70 |
| Apr 24, 2013 | -103.30 |
| Apr 23, 2013 | -104.60 |
| Apr 22, 2013 | -102.00 |
| Apr 19, 2013 | -101.80 |
| Apr 18, 2013 | -102.20 |
| Apr 17, 2013 | -106.60 |
| Apr 16, 2013 | -115.40 |
| Apr 15, 2013 | -102.90 |
| Apr 12, 2013 | -111.70 |
| Apr 11, 2013 | -110.80 |
| Apr 10, 2013 | -114.00 |
| Apr 9, 2013 | -108.20 |
| Apr 8, 2013 | -109.10 |
| Apr 5, 2013 | -109.30 |
| Apr 4, 2013 | -110.30 |
| Apr 3, 2013 | -105.20 |
| Apr 2, 2013 | -111.00 |
| Apr 1, 2013 | -111.70 |
| Mar 28, 2013 | -65.22 |
| Mar 27, 2013 | -66.00 |
| Mar 26, 2013 | -66.28 |
| Mar 25, 2013 | -63.72 |
| Mar 22, 2013 | -60.83 |
| Mar 21, 2013 | -62.44 |
| Mar 20, 2013 | -62.78 |
| Mar 19, 2013 | -64.44 |
| Mar 18, 2013 | -59.22 |
| Mar 15, 2013 | -56.28 |
| Mar 14, 2013 | -56.94 |
| Mar 13, 2013 | -55.33 |
| Mar 12, 2013 | -56.17 |
| Mar 11, 2013 | -53.78 |
| Mar 8, 2013 | -52.94 |
| Mar 7, 2013 | -45.78 |
| Mar 6, 2013 | -34.83 |
| Mar 5, 2013 | -36.14 |
| Mar 4, 2013 | -35.00 |
| Mar 1, 2013 | -36.17 |
| Feb 28, 2013 | -37.17 |
| Feb 27, 2013 | -38.22 |
| Feb 26, 2013 | -38.89 |
| Feb 25, 2013 | -38.06 |
| Feb 22, 2013 | -38.67 |
| Feb 21, 2013 | -38.00 |
| Feb 20, 2013 | -39.28 |
| Feb 19, 2013 | -40.39 |
| Feb 15, 2013 | -39.56 |
| Feb 14, 2013 | -39.83 |
| Feb 13, 2013 | -39.39 |
| Feb 12, 2013 | -39.78 |
| Feb 11, 2013 | -39.67 |
| Feb 8, 2013 | -39.22 |
| Feb 7, 2013 | -38.89 |
| Feb 6, 2013 | -39.78 |
| Feb 5, 2013 | -39.89 |
| Feb 4, 2013 | -40.11 |
| Feb 1, 2013 | -39.28 |
| Jan 31, 2013 | -37.78 |
| Jan 30, 2013 | -37.94 |
| Jan 29, 2013 | -39.28 |
| Jan 28, 2013 | -38.17 |
| Jan 25, 2013 | -36.28 |
| Jan 24, 2013 | -36.94 |
| Jan 23, 2013 | -37.06 |
| Jan 22, 2013 | -36.61 |
| Jan 18, 2013 | -37.17 |
| Jan 17, 2013 | -34.89 |
| Jan 16, 2013 | -35.03 |
| Jan 15, 2013 | -35.67 |
| Jan 14, 2013 | -35.39 |
| Jan 11, 2013 | -36.72 |
| Jan 10, 2013 | -38.22 |
| Jan 9, 2013 | -37.72 |
| Jan 8, 2013 | -37.67 |
| Jan 7, 2013 | -36.94 |
| Jan 4, 2013 | -37.50 |
| Jan 3, 2013 | -37.06 |
| Jan 2, 2013 | -39.94 |
| Dec 31, 2012 | -38.17 |
| Dec 28, 2012 | -36.61 |
| Dec 27, 2012 | -36.00 |
| Dec 26, 2012 | -36.50 |
| Dec 24, 2012 | -36.50 |
| Dec 21, 2012 | -36.17 |
| Dec 20, 2012 | -36.83 |
| Dec 19, 2012 | -35.89 |
| Dec 18, 2012 | -36.67 |
| Dec 17, 2012 | -36.22 |
| Dec 14, 2012 | -35.50 |
| Dec 13, 2012 | -35.67 |
| Dec 12, 2012 | -36.67 |
| Dec 11, 2012 | -37.50 |
| Dec 10, 2012 | -35.83 |
| Dec 7, 2012 | -35.61 |
| Dec 6, 2012 | -34.67 |
| Dec 5, 2012 | -34.83 |
| Dec 4, 2012 | -35.11 |
| Dec 3, 2012 | -35.17 |
| Nov 30, 2012 | -36.50 |
| Nov 29, 2012 | -35.17 |
| Nov 28, 2012 | -37.06 |
| Nov 27, 2012 | -35.11 |
| Nov 26, 2012 | -26.06 |
| Nov 23, 2012 | -26.61 |
| Nov 21, 2012 | -26.78 |
| Nov 20, 2012 | -25.94 |
| Nov 19, 2012 | -27.06 |
| Nov 16, 2012 | -26.67 |
| Nov 15, 2012 | -28.28 |
| Nov 14, 2012 | -30.06 |
| Nov 13, 2012 | -32.00 |
| Nov 12, 2012 | -28.33 |
| Nov 9, 2012 | -25.72 |
| Nov 8, 2012 | -25.72 |
| Nov 7, 2012 | -25.72 |
| Nov 6, 2012 | -26.28 |
| Nov 5, 2012 | -24.72 |
| Nov 2, 2012 | -25.28 |
| Nov 1, 2012 | -24.67 |
| Oct 31, 2012 | -24.00 |
| Oct 26, 2012 | -23.28 |
| Oct 25, 2012 | -24.17 |
| Oct 24, 2012 | -24.67 |
| Oct 23, 2012 | -25.17 |
| Oct 22, 2012 | -25.78 |
| Oct 19, 2012 | -26.00 |
| Oct 18, 2012 | -26.39 |
| Oct 17, 2012 | -27.61 |
| Oct 16, 2012 | -27.78 |
| Oct 15, 2012 | -27.33 |
| Oct 12, 2012 | -26.89 |
| Oct 11, 2012 | -27.83 |
| Oct 10, 2012 | -29.44 |
| Oct 9, 2012 | -30.22 |
| Oct 8, 2012 | -29.78 |
| Oct 5, 2012 | -30.22 |
| Oct 4, 2012 | -30.89 |
| Oct 3, 2012 | -30.94 |
| Oct 2, 2012 | -30.50 |
| Oct 1, 2012 | -30.61 |
| Sep 28, 2012 | -54.70 |
| Sep 27, 2012 | -55.00 |
| Sep 26, 2012 | -54.60 |
| Sep 25, 2012 | -55.40 |
| Sep 24, 2012 | -55.15 |
| Sep 21, 2012 | -54.50 |
| Sep 20, 2012 | -54.70 |
| Sep 19, 2012 | -54.80 |
| Sep 18, 2012 | -56.20 |
| Sep 17, 2012 | -54.00 |
| Sep 14, 2012 | -55.00 |
| Sep 13, 2012 | -55.90 |
| Sep 12, 2012 | -55.30 |
| Sep 11, 2012 | -55.40 |
| Sep 10, 2012 | -55.00 |
| Sep 7, 2012 | -55.10 |
| Sep 6, 2012 | -55.10 |
| Sep 5, 2012 | -56.70 |
| Sep 4, 2012 | -57.00 |
| Aug 31, 2012 | -57.40 |
| Aug 30, 2012 | -57.00 |
| Aug 29, 2012 | -58.60 |
| Aug 28, 2012 | -61.00 |
| Aug 27, 2012 | -59.40 |
| Aug 24, 2012 | -55.20 |
| Aug 23, 2012 | -55.40 |
| Aug 22, 2012 | -55.30 |
| Aug 21, 2012 | -52.90 |
| Aug 20, 2012 | -54.90 |
| Aug 17, 2012 | -54.90 |
| Aug 16, 2012 | -55.10 |
| Aug 15, 2012 | -55.00 |
| Aug 14, 2012 | -53.70 |
| Aug 13, 2012 | -54.90 |
| Aug 10, 2012 | -55.00 |
| Aug 9, 2012 | -55.30 |
| Aug 8, 2012 | -54.60 |
| Aug 7, 2012 | -55.40 |
| Aug 6, 2012 | -55.30 |
| Aug 3, 2012 | -56.90 |
| Aug 2, 2012 | -53.50 |
| Aug 1, 2012 | -53.00 |
| Jul 31, 2012 | -55.90 |
| Jul 30, 2012 | -56.40 |
| Jul 27, 2012 | -56.00 |
| Jul 26, 2012 | -54.90 |
| Jul 25, 2012 | -54.00 |
| Jul 24, 2012 | -53.80 |
| Jul 23, 2012 | -54.80 |
| Jul 20, 2012 | -56.30 |
| Jul 19, 2012 | -57.50 |
| Jul 18, 2012 | -58.00 |
| Jul 17, 2012 | -57.50 |
| Jul 16, 2012 | -56.50 |
| Jul 13, 2012 | -56.90 |
| Jul 12, 2012 | -55.50 |
| Jul 11, 2012 | -55.60 |
| Jul 10, 2012 | -54.60 |
| Jul 9, 2012 | -55.00 |
| Jul 6, 2012 | -55.30 |
| Jul 5, 2012 | -56.00 |
| Jul 3, 2012 | -56.80 |
| Jul 2, 2012 | -56.10 |
| Jun 29, 2012 | -43.31 |
| Jun 28, 2012 | -43.00 |
| Jun 27, 2012 | -45.92 |
| Jun 26, 2012 | -47.62 |
| Jun 25, 2012 | -48.54 |
| Jun 22, 2012 | -53.92 |
| Jun 21, 2012 | -51.38 |
| Jun 20, 2012 | -54.23 |
| Jun 19, 2012 | -51.23 |
| Jun 18, 2012 | -48.92 |
| Jun 15, 2012 | -49.92 |
| Jun 14, 2012 | -47.08 |
| Jun 13, 2012 | -45.62 |
| Jun 12, 2012 | -45.38 |
| Jun 11, 2012 | -44.23 |
| Jun 8, 2012 | -43.62 |
| Jun 7, 2012 | -42.77 |
| Jun 6, 2012 | -43.92 |
| Jun 5, 2012 | -42.62 |
| Jun 4, 2012 | -42.00 |
| Jun 1, 2012 | -41.08 |
| May 31, 2012 | -43.15 |
| May 30, 2012 | -43.23 |
| May 29, 2012 | -41.46 |
| May 25, 2012 | -42.62 |
| May 24, 2012 | -41.54 |
| May 23, 2012 | -42.77 |
| May 22, 2012 | -41.92 |
| May 21, 2012 | -43.15 |
| May 18, 2012 | -41.23 |
| May 17, 2012 | -42.92 |
| May 16, 2012 | -43.85 |
| May 15, 2012 | -43.54 |
| May 14, 2012 | -44.62 |
| May 11, 2012 | -44.69 |
| May 10, 2012 | -45.54 |
| May 9, 2012 | -44.62 |
| May 8, 2012 | -44.31 |
| May 7, 2012 | -42.92 |
| May 4, 2012 | -42.62 |
| May 3, 2012 | -42.46 |
| May 2, 2012 | -43.54 |
| May 1, 2012 | -42.85 |
| Apr 30, 2012 | -41.92 |
| Apr 27, 2012 | -42.31 |
| Apr 26, 2012 | -41.54 |
| Apr 25, 2012 | -42.08 |
| Apr 24, 2012 | -41.31 |
| Apr 23, 2012 | -40.54 |
| Apr 20, 2012 | -39.77 |
| Apr 19, 2012 | -39.23 |
| Apr 18, 2012 | -38.08 |
| Apr 17, 2012 | -40.00 |
| Apr 16, 2012 | -38.62 |
| Apr 13, 2012 | -39.38 |
| Apr 12, 2012 | -40.92 |
| Apr 11, 2012 | -41.96 |
| Apr 10, 2012 | -36.38 |
| Apr 9, 2012 | -37.46 |
| Apr 5, 2012 | -39.31 |
| Apr 4, 2012 | -39.46 |
| Apr 3, 2012 | -40.00 |
| Apr 2, 2012 | -41.85 |
| Mar 30, 2012 | -91.00 |
| Mar 29, 2012 | -91.33 |
| Mar 28, 2012 | -90.33 |
| Mar 27, 2012 | -92.00 |
| Mar 26, 2012 | -93.83 |
| Mar 23, 2012 | -93.50 |
| Mar 22, 2012 | -94.00 |
| Mar 21, 2012 | -90.50 |
| Mar 20, 2012 | -90.67 |
| Mar 19, 2012 | -93.00 |
| Mar 16, 2012 | -90.33 |
| Mar 15, 2012 | -92.00 |
| Mar 14, 2012 | -88.50 |
| Mar 13, 2012 | -94.33 |
| Mar 12, 2012 | -96.33 |
| Mar 9, 2012 | -98.67 |
| Mar 8, 2012 | -100.17 |
| Mar 7, 2012 | -103.67 |
| Mar 6, 2012 | -111.50 |
| Mar 5, 2012 | -114.50 |
| Mar 2, 2012 | -105.83 |
| Mar 1, 2012 | -103.67 |
| Feb 29, 2012 | -108.17 |
| Feb 28, 2012 | -106.67 |
| Feb 27, 2012 | -102.33 |
| Feb 24, 2012 | -102.33 |
| Feb 23, 2012 | -104.67 |
| Feb 22, 2012 | -104.33 |
| Feb 21, 2012 | -108.00 |
| Feb 17, 2012 | -108.67 |
| Feb 16, 2012 | -108.33 |
| Feb 15, 2012 | -106.67 |
| Feb 14, 2012 | -106.83 |
| Feb 13, 2012 | -106.83 |
| Feb 10, 2012 | -104.00 |
| Feb 9, 2012 | -107.33 |
| Feb 8, 2012 | -107.17 |
| Feb 7, 2012 | -98.33 |
| Feb 6, 2012 | -99.17 |
| Feb 3, 2012 | -98.50 |
| Feb 2, 2012 | -96.67 |
| Feb 1, 2012 | -95.83 |
| Jan 31, 2012 | -93.83 |
| Jan 30, 2012 | -93.83 |
| Jan 27, 2012 | -94.83 |
| Jan 26, 2012 | -94.83 |
| Jan 25, 2012 | -96.00 |
| Jan 24, 2012 | -93.33 |
| Jan 23, 2012 | -91.50 |
| Jan 20, 2012 | -94.00 |
| Jan 19, 2012 | -93.67 |
| Jan 18, 2012 | -92.50 |
| Jan 17, 2012 | -91.67 |
| Jan 13, 2012 | -93.50 |
| Jan 12, 2012 | -95.50 |
| Jan 11, 2012 | -95.17 |
| Jan 10, 2012 | -95.50 |
| Jan 9, 2012 | -91.67 |
| Jan 6, 2012 | -89.33 |
| Jan 5, 2012 | -88.00 |
| Jan 4, 2012 | -88.00 |
| Jan 3, 2012 | -88.17 |
| Dec 30, 2011 | -37.00 |
| Dec 29, 2011 | -34.86 |
| Dec 28, 2011 | -34.36 |
| Dec 27, 2011 | -33.86 |
| Dec 23, 2011 | -35.93 |
| Dec 22, 2011 | -36.57 |
| Dec 21, 2011 | -36.71 |
| Dec 20, 2011 | -36.79 |
| Dec 19, 2011 | -35.50 |
| Dec 16, 2011 | -38.64 |
| Dec 15, 2011 | -40.14 |
| Dec 14, 2011 | -40.36 |
| Dec 13, 2011 | -40.71 |
| Dec 12, 2011 | -42.07 |
| Dec 9, 2011 | -42.79 |
| Dec 8, 2011 | -40.86 |
| Dec 7, 2011 | -42.64 |
| Dec 6, 2011 | -42.79 |
| Dec 5, 2011 | -43.36 |
| Dec 2, 2011 | -42.50 |
| Dec 1, 2011 | -43.07 |
| Nov 30, 2011 | -43.43 |
| Nov 29, 2011 | -41.71 |
| Nov 28, 2011 | -41.50 |
| Nov 25, 2011 | -39.00 |
| Nov 23, 2011 | -39.07 |
| Nov 22, 2011 | -40.21 |
| Nov 21, 2011 | -40.64 |
| Nov 18, 2011 | -42.71 |
| Nov 17, 2011 | -42.21 |
| Nov 16, 2011 | -42.29 |
| Nov 15, 2011 | -38.57 |
| Nov 14, 2011 | -38.36 |
| Nov 11, 2011 | -39.29 |
| Nov 10, 2011 | -34.71 |
| Nov 9, 2011 | -36.00 |
| Nov 8, 2011 | -38.93 |
| Nov 7, 2011 | -39.00 |
| Nov 4, 2011 | -43.79 |
| Nov 3, 2011 | -52.00 |
| Nov 2, 2011 | -48.43 |
| Nov 1, 2011 | -45.14 |
| Oct 31, 2011 | -49.07 |
| Oct 28, 2011 | -51.14 |
| Oct 27, 2011 | -51.79 |
| Oct 26, 2011 | -47.43 |
| Oct 25, 2011 | -46.50 |
| Oct 24, 2011 | -49.43 |
| Oct 21, 2011 | -46.79 |
| Oct 20, 2011 | -46.07 |
| Oct 19, 2011 | -46.36 |
| Oct 18, 2011 | -48.86 |
| Oct 17, 2011 | -45.71 |
| Oct 14, 2011 | -48.29 |
| Oct 13, 2011 | -48.07 |
| Oct 12, 2011 | -47.50 |
| Oct 11, 2011 | -46.00 |
| Oct 10, 2011 | -45.14 |
| Oct 7, 2011 | -42.93 |
| Oct 6, 2011 | -44.64 |
| Oct 5, 2011 | -43.71 |
| Oct 4, 2011 | -44.29 |
| Oct 3, 2011 | -40.36 |
| Sep 30, 2011 | -42.71 |
| Sep 29, 2011 | -47.31 |
| Sep 28, 2011 | -46.92 |
| Sep 27, 2011 | -50.38 |
| Sep 26, 2011 | -50.23 |
| Sep 23, 2011 | -49.15 |
| Sep 22, 2011 | -47.08 |
| Sep 21, 2011 | -51.85 |
| Sep 20, 2011 | -53.08 |
| Sep 19, 2011 | -52.69 |
| Sep 16, 2011 | -53.85 |
| Sep 15, 2011 | -53.77 |
| Sep 14, 2011 | -52.85 |
| Sep 13, 2011 | -52.08 |
| Sep 12, 2011 | -51.85 |
| Sep 9, 2011 | -50.62 |
| Sep 8, 2011 | -52.00 |
| Sep 7, 2011 | -53.92 |
| Sep 6, 2011 | -50.15 |
| Sep 2, 2011 | -51.54 |
| Sep 1, 2011 | -52.46 |
| Aug 31, 2011 | -54.08 |
| Aug 30, 2011 | -55.23 |
| Aug 29, 2011 | -56.38 |
| Aug 26, 2011 | -54.31 |
| Aug 25, 2011 | -52.00 |
| Aug 24, 2011 | -54.92 |
| Aug 23, 2011 | -54.54 |
| Aug 22, 2011 | -50.69 |
| Aug 19, 2011 | -52.00 |
| Aug 18, 2011 | -53.23 |
| Aug 17, 2011 | -53.85 |
| Aug 16, 2011 | -54.00 |
| Aug 15, 2011 | -54.85 |
| Aug 12, 2011 | -52.77 |
| Aug 11, 2011 | -52.46 |
| Aug 10, 2011 | -48.69 |
| Aug 9, 2011 | -49.85 |
| Aug 8, 2011 | -49.92 |
| Aug 5, 2011 | -53.31 |
| Aug 4, 2011 | -61.23 |
| Aug 3, 2011 | -65.38 |
| Aug 2, 2011 | -65.00 |
| Aug 1, 2011 | -68.31 |
| Jul 29, 2011 | -70.38 |
| Jul 28, 2011 | -72.85 |
| Jul 27, 2011 | -72.85 |
| Jul 26, 2011 | -76.54 |
| Jul 25, 2011 | -79.23 |
| Jul 22, 2011 | -78.38 |
| Jul 21, 2011 | -77.08 |
| Jul 20, 2011 | -76.77 |
| Jul 19, 2011 | -75.54 |
| Jul 18, 2011 | -73.08 |
| Jul 15, 2011 | -70.77 |
| Jul 14, 2011 | -70.46 |
| Jul 13, 2011 | -71.46 |
| Jul 12, 2011 | -69.38 |
| Jul 11, 2011 | -70.08 |
| Jul 8, 2011 | -70.92 |
| Jul 7, 2011 | -69.38 |
| Jul 6, 2011 | -67.46 |
| Jul 5, 2011 | -68.08 |
| Jul 1, 2011 | -65.46 |
| Jun 30, 2011 | -65.62 |
| Jun 29, 2011 | -122.71 |
| Jun 28, 2011 | -123.00 |
| Jun 27, 2011 | -122.57 |
| Jun 24, 2011 | -120.00 |
| Jun 23, 2011 | -121.14 |
| Jun 22, 2011 | -118.71 |
| Jun 21, 2011 | -117.14 |
| Jun 20, 2011 | -114.86 |
| Jun 17, 2011 | -114.86 |
| Jun 16, 2011 | -116.00 |
| Jun 15, 2011 | -114.29 |
| Jun 14, 2011 | -116.00 |
| Jun 13, 2011 | -114.29 |
| Jun 10, 2011 | -111.86 |
| Jun 9, 2011 | -111.57 |
| Jun 8, 2011 | -110.57 |
| Jun 7, 2011 | -113.86 |
| Jun 6, 2011 | -113.29 |
| Jun 3, 2011 | -116.71 |
| Jun 2, 2011 | -121.43 |
| Jun 1, 2011 | -118.43 |
| May 31, 2011 | -121.29 |
| May 27, 2011 | -121.00 |
| May 26, 2011 | -117.86 |
| May 25, 2011 | -116.86 |
| May 24, 2011 | -114.57 |
| May 23, 2011 | -116.43 |
| May 20, 2011 | -117.71 |
| May 19, 2011 | -118.14 |
| May 18, 2011 | -117.86 |
| May 17, 2011 | -117.29 |
| May 16, 2011 | -113.29 |
| May 13, 2011 | -116.79 |
| May 12, 2011 | -118.71 |
| May 11, 2011 | -117.14 |
| May 10, 2011 | -116.43 |
| May 9, 2011 | -115.29 |
| May 6, 2011 | -114.57 |
| May 5, 2011 | -101.57 |
| May 4, 2011 | -99.86 |
| May 3, 2011 | -102.43 |
| May 2, 2011 | -103.71 |
| Apr 29, 2011 | -103.43 |
| Apr 28, 2011 | -100.57 |
| Apr 27, 2011 | -101.29 |
| Apr 26, 2011 | -103.43 |
| Apr 25, 2011 | -101.71 |
| Apr 21, 2011 | -101.43 |
| Apr 20, 2011 | -101.71 |
| Apr 19, 2011 | -98.57 |
| Apr 18, 2011 | -99.43 |
| Apr 15, 2011 | -102.86 |
| Apr 14, 2011 | -102.71 |
| Apr 13, 2011 | -101.86 |
| Apr 12, 2011 | -103.14 |
| Apr 11, 2011 | -106.07 |
| Apr 8, 2011 | -105.71 |
| Apr 7, 2011 | -110.57 |
| Apr 6, 2011 | -109.00 |
| Apr 5, 2011 | -104.29 |
| Apr 4, 2011 | -103.71 |
| Apr 1, 2011 | -107.00 |
| Mar 31, 2011 | -108.86 |
| Mar 30, 2011 | -85.22 |
| Mar 29, 2011 | -81.33 |
| Mar 28, 2011 | -75.67 |
| Mar 25, 2011 | -75.00 |
| Mar 24, 2011 | -74.44 |
| Mar 23, 2011 | -74.56 |
| Mar 22, 2011 | -73.78 |
| Mar 21, 2011 | -75.22 |
| Mar 18, 2011 | -73.67 |
| Mar 17, 2011 | -72.33 |
| Mar 16, 2011 | -72.00 |
| Mar 15, 2011 | -73.89 |
| Mar 14, 2011 | -73.44 |
| Mar 11, 2011 | -76.78 |
| Mar 10, 2011 | -75.44 |
| Mar 9, 2011 | -77.11 |
| Mar 8, 2011 | -78.03 |
| Mar 7, 2011 | -74.56 |
| Mar 4, 2011 | -76.67 |
| Mar 3, 2011 | -77.78 |
| Mar 2, 2011 | -76.33 |
| Mar 1, 2011 | -75.22 |
| Feb 28, 2011 | -78.89 |
| Feb 25, 2011 | -78.56 |
| Feb 24, 2011 | -76.44 |
| Feb 23, 2011 | -74.78 |
| Feb 22, 2011 | -77.44 |
| Feb 18, 2011 | -80.67 |
| Feb 17, 2011 | -82.00 |
| Feb 16, 2011 | -79.67 |
| Feb 15, 2011 | -75.44 |
| Feb 14, 2011 | -73.67 |
| Feb 11, 2011 | -74.33 |
| Feb 10, 2011 | -72.22 |
| Feb 9, 2011 | -72.33 |
| Feb 8, 2011 | -71.89 |
| Feb 7, 2011 | -70.56 |
| Feb 4, 2011 | -69.67 |
| Feb 3, 2011 | -69.33 |
| Feb 2, 2011 | -68.22 |
| Feb 1, 2011 | -67.78 |
| Jan 31, 2011 | -65.67 |
| Jan 28, 2011 | -64.67 |
| Jan 27, 2011 | -67.00 |
| Jan 26, 2011 | -68.56 |
| Jan 25, 2011 | -66.11 |
| Jan 24, 2011 | -65.56 |
| Jan 21, 2011 | -65.33 |
| Jan 20, 2011 | -65.89 |
| Jan 19, 2011 | -67.56 |
| Jan 18, 2011 | -71.11 |
| Jan 14, 2011 | -72.56 |
| Jan 13, 2011 | -71.56 |
| Jan 12, 2011 | -72.11 |
| Jan 11, 2011 | -70.56 |
| Jan 10, 2011 | -71.89 |
| Jan 7, 2011 | -69.11 |
| Jan 6, 2011 | -70.44 |
| Jan 5, 2011 | -70.44 |
| Jan 4, 2011 | -69.44 |
| Jan 3, 2011 | -70.56 |
| Dec 31, 2010 | -74.56 |
| Dec 30, 2010 | -160.25 |
| Dec 29, 2010 | -142.25 |
| Dec 28, 2010 | -143.50 |
| Dec 27, 2010 | -150.00 |
| Dec 23, 2010 | -149.75 |
| Dec 22, 2010 | -151.25 |
| Dec 21, 2010 | -154.00 |
| Dec 20, 2010 | -152.25 |
| Dec 17, 2010 | -151.75 |
| Dec 16, 2010 | -151.50 |
| Dec 15, 2010 | -149.75 |
| Dec 14, 2010 | -152.00 |
| Dec 13, 2010 | -153.50 |
| Dec 10, 2010 | -155.00 |
| Dec 9, 2010 | -154.00 |
| Dec 8, 2010 | -150.50 |
| Dec 7, 2010 | -147.75 |
| Dec 6, 2010 | -148.50 |
| Dec 3, 2010 | -147.25 |
| Dec 2, 2010 | -149.50 |
| Dec 1, 2010 | -149.25 |
| Nov 30, 2010 | -140.25 |
| Nov 29, 2010 | -144.00 |
| Nov 26, 2010 | -143.50 |
| Nov 24, 2010 | -143.25 |
| Nov 23, 2010 | -139.00 |
| Nov 22, 2010 | -143.00 |
| Nov 19, 2010 | -142.75 |
| Nov 18, 2010 | -141.75 |
| Nov 17, 2010 | -137.50 |
| Nov 16, 2010 | -136.00 |
| Nov 15, 2010 | -137.00 |
| Nov 12, 2010 | -141.25 |
| Nov 11, 2010 | -143.50 |
| Nov 10, 2010 | -145.50 |
| Nov 9, 2010 | -137.50 |
| Nov 8, 2010 | -136.75 |
| Nov 5, 2010 | -134.50 |
| Nov 4, 2010 | -150.25 |
| Nov 3, 2010 | -151.25 |
| Nov 2, 2010 | -149.75 |
| Nov 1, 2010 | -147.75 |
| Oct 29, 2010 | -153.75 |
| Oct 28, 2010 | -146.25 |
| Oct 27, 2010 | -154.75 |
| Oct 26, 2010 | -154.25 |
| Oct 25, 2010 | -153.25 |
| Oct 22, 2010 | -154.75 |
| Oct 21, 2010 | -153.75 |
| Oct 20, 2010 | -156.50 |
| Oct 19, 2010 | -151.75 |
| Oct 18, 2010 | -162.25 |
| Oct 15, 2010 | -156.00 |
| Oct 14, 2010 | -155.00 |
| Oct 13, 2010 | -151.75 |
| Oct 12, 2010 | -148.00 |
| Oct 11, 2010 | -145.00 |
| Oct 8, 2010 | -147.00 |
| Oct 7, 2010 | -143.75 |
| Oct 6, 2010 | -146.00 |
| Oct 5, 2010 | -147.25 |
| Oct 4, 2010 | -137.25 |
| Oct 1, 2010 | -145.75 |
| Sep 30, 2010 | -147.75 |
| Sep 29, 2010 | 538.00 |
| Sep 28, 2010 | 537.00 |
| Sep 27, 2010 | 527.00 |
| Sep 24, 2010 | 541.00 |
| Sep 23, 2010 | 519.00 |
| Sep 22, 2010 | 519.00 |
| Sep 21, 2010 | 523.00 |
| Sep 20, 2010 | 528.00 |
| Sep 17, 2010 | 511.00 |
| Sep 16, 2010 | 506.00 |
| Sep 15, 2010 | 506.00 |
| Sep 14, 2010 | 500.00 |
| Sep 13, 2010 | 493.00 |
| Sep 10, 2010 | 488.00 |
| Sep 9, 2010 | 500.00 |
| Sep 8, 2010 | 502.00 |
| Sep 7, 2010 | 502.00 |
| Sep 3, 2010 | 501.00 |
| Sep 2, 2010 | 487.00 |
| Sep 1, 2010 | 493.00 |
| Aug 31, 2010 | 462.00 |
| Aug 30, 2010 | 465.00 |
| Aug 27, 2010 | 492.00 |
| Aug 26, 2010 | 471.00 |
| Aug 25, 2010 | 493.00 |
| Aug 24, 2010 | 476.00 |
| Aug 23, 2010 | 492.00 |
| Aug 20, 2010 | 513.00 |
| Aug 19, 2010 | 513.00 |
| Aug 18, 2010 | 546.00 |
| Aug 17, 2010 | 538.00 |
| Aug 16, 2010 | 525.00 |
| Aug 13, 2010 | 495.00 |
| Aug 12, 2010 | 506.00 |
| Aug 11, 2010 | 525.00 |
| Aug 10, 2010 | 563.00 |
| Aug 9, 2010 | 577.00 |
| Aug 6, 2010 | 549.00 |
| Aug 5, 2010 | 560.00 |
| Aug 4, 2010 | 582.00 |
| Aug 3, 2010 | 579.00 |
| Aug 2, 2010 | 573.00 |
| Jul 30, 2010 | 553.00 |
| Jul 29, 2010 | 561.00 |
| Jul 28, 2010 | 566.00 |
| Jul 27, 2010 | 564.00 |
| Jul 26, 2010 | 572.00 |
| Jul 23, 2010 | 549.00 |
| Jul 22, 2010 | 518.00 |
| Jul 21, 2010 | 514.00 |
| Jul 20, 2010 | 539.00 |
| Jul 19, 2010 | 521.00 |
| Jul 16, 2010 | 526.00 |
| Jul 15, 2010 | 537.00 |
| Jul 14, 2010 | 553.00 |
| Jul 13, 2010 | 564.00 |
| Jul 12, 2010 | 529.00 |
| Jul 9, 2010 | 511.00 |
| Jul 8, 2010 | 509.00 |
| Jul 7, 2010 | 498.00 |
| Jul 6, 2010 | 485.00 |
| Jul 2, 2010 | 499.00 |
| Jul 1, 2010 | 490.00 |
| Jun 30, 2010 | 506.00 |
| Jun 29, 2010 | -5.01 |
| Jun 28, 2010 | -5.30 |
| Jun 25, 2010 | -5.45 |
| Jun 24, 2010 | -4.93 |
| Jun 23, 2010 | -5.03 |
| Jun 22, 2010 | -5.05 |
| Jun 21, 2010 | -5.13 |
| Jun 18, 2010 | -5.35 |
| Jun 17, 2010 | -5.19 |
| Jun 16, 2010 | -5.11 |
| Jun 15, 2010 | -5.18 |
| Jun 14, 2010 | -5.05 |
| Jun 11, 2010 | -4.94 |
| Jun 10, 2010 | -4.97 |
| Jun 9, 2010 | -4.64 |
| Jun 8, 2010 | -4.78 |
| Jun 7, 2010 | -4.97 |
| Jun 4, 2010 | -5.43 |
| Jun 3, 2010 | -5.50 |
| Jun 2, 2010 | -5.26 |
| Jun 1, 2010 | -4.93 |
| May 28, 2010 | -5.26 |
| May 27, 2010 | -5.43 |
| May 26, 2010 | -5.13 |
| May 25, 2010 | -5.12 |
| May 24, 2010 | -5.31 |
| May 21, 2010 | -5.18 |
| May 20, 2010 | -4.77 |
| May 19, 2010 | -5.05 |
| May 18, 2010 | -5.03 |
| May 17, 2010 | -5.16 |
| May 14, 2010 | -5.12 |
| May 13, 2010 | -5.22 |
| May 12, 2010 | -5.51 |
| May 11, 2010 | -5.32 |
| May 10, 2010 | -5.30 |
| May 7, 2010 | -4.80 |
| May 6, 2010 | -5.05 |
| May 5, 2010 | -5.33 |
| May 4, 2010 | -5.24 |
| May 3, 2010 | -5.49 |
| Apr 30, 2010 | -5.54 |
| Apr 29, 2010 | -5.88 |
| Apr 28, 2010 | -5.91 |
| Apr 27, 2010 | -5.80 |
| Apr 26, 2010 | -6.03 |
| Apr 23, 2010 | -5.96 |
| Apr 22, 2010 | -5.92 |
| Apr 21, 2010 | -5.90 |
| Apr 20, 2010 | -5.76 |
| Apr 19, 2010 | -5.65 |
| Apr 16, 2010 | -5.71 |
| Apr 15, 2010 | -5.83 |
| Apr 14, 2010 | -5.76 |
| Apr 13, 2010 | -5.57 |
| Apr 12, 2010 | -5.70 |
| Apr 9, 2010 | -5.78 |
| Apr 8, 2010 | -5.84 |
| Apr 7, 2010 | -5.44 |
| Apr 6, 2010 | -5.75 |
| Apr 5, 2010 | -5.83 |
| Apr 1, 2010 | -5.53 |
| Mar 31, 2010 | -4.95 |
| Mar 30, 2010 | -4.45 |
| Mar 29, 2010 | -4.31 |
| Mar 26, 2010 | -4.31 |
| Mar 25, 2010 | -4.10 |
| Mar 24, 2010 | -4.20 |
| Mar 23, 2010 | -4.34 |
| Mar 22, 2010 | -4.38 |
| Mar 19, 2010 | -4.23 |
| Mar 18, 2010 | -4.18 |
| Mar 17, 2010 | -4.25 |
| Mar 16, 2010 | -4.35 |
| Mar 15, 2010 | -4.49 |
| Mar 12, 2010 | -4.52 |
| Mar 11, 2010 | -4.61 |
| Mar 10, 2010 | -4.60 |
| Mar 9, 2010 | -4.55 |
| Mar 8, 2010 | -4.51 |
| Mar 5, 2010 | -4.57 |
| Mar 4, 2010 | -4.48 |
| Mar 3, 2010 | -4.49 |
| Mar 2, 2010 | -4.32 |
| Mar 1, 2010 | -4.22 |
| Feb 26, 2010 | -4.05 |
| Feb 25, 2010 | -4.16 |
| Feb 24, 2010 | -4.05 |
| Feb 23, 2010 | -4.14 |
| Feb 22, 2010 | -4.19 |
| Feb 19, 2010 | -4.01 |
| Feb 18, 2010 | -4.01 |
| Feb 17, 2010 | -4.11 |
| Feb 16, 2010 | -4.12 |
| Feb 12, 2010 | -4.13 |
| Feb 11, 2010 | -4.05 |
| Feb 10, 2010 | -4.08 |
| Feb 9, 2010 | -4.25 |
| Feb 8, 2010 | -4.65 |
| Feb 5, 2010 | -4.65 |
| Feb 4, 2010 | -4.48 |
| Feb 3, 2010 | -4.48 |
| Feb 2, 2010 | -4.48 |
| Feb 1, 2010 | -4.68 |
| Jan 29, 2010 | -4.39 |
| Jan 28, 2010 | -4.40 |
| Jan 27, 2010 | -4.65 |
| Jan 26, 2010 | -4.63 |
| Jan 25, 2010 | -4.51 |
| Jan 22, 2010 | -4.72 |
| Jan 21, 2010 | -4.75 |
| Jan 20, 2010 | -4.87 |
| Jan 19, 2010 | -4.92 |
| Jan 15, 2010 | -4.86 |
| Jan 14, 2010 | -4.86 |
| Jan 13, 2010 | -4.81 |
| Jan 12, 2010 | -4.87 |
| Jan 11, 2010 | -4.91 |
| Jan 8, 2010 | -4.85 |
| Jan 7, 2010 | -4.78 |
| Jan 6, 2010 | -4.74 |
| Jan 5, 2010 | -4.64 |
| Jan 4, 2010 | -4.60 |
| Dec 31, 2009 | -4.53 |