T Stamp (IDAI) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | T Stamp | 7.00 Mn | 1.12 Mn | 2.78 Mn | 2.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.42 |
| May 21, 2026 | 2.43 |
| May 20, 2026 | 2.44 |
| May 19, 2026 | 2.45 |
| May 18, 2026 | 2.46 |
| May 15, 2026 | 2.47 |
| May 14, 2026 | 2.48 |
| May 13, 2026 | 2.49 |
| May 12, 2026 | 2.50 |
| May 11, 2026 | 2.51 |
| May 8, 2026 | 2.51 |
| May 7, 2026 | 2.52 |
| May 6, 2026 | 2.52 |
| May 5, 2026 | 2.52 |
| May 4, 2026 | 2.52 |
| May 1, 2026 | 2.52 |
| Apr 30, 2026 | 2.53 |
| Apr 29, 2026 | 2.53 |
| Apr 28, 2026 | 2.54 |
| Apr 27, 2026 | 2.55 |
| Apr 24, 2026 | 2.56 |
| Apr 23, 2026 | 2.57 |
| Apr 22, 2026 | 2.59 |
| Apr 21, 2026 | 2.61 |
| Apr 20, 2026 | 2.62 |
| Apr 17, 2026 | 2.62 |
| Apr 16, 2026 | 2.63 |
| Apr 15, 2026 | 2.63 |
| Apr 14, 2026 | 2.64 |
| Apr 13, 2026 | 2.66 |
| Apr 10, 2026 | 2.68 |
| Apr 9, 2026 | 2.71 |
| Apr 8, 2026 | 2.74 |
| Apr 7, 2026 | 2.77 |
| Apr 6, 2026 | 2.80 |
| Apr 2, 2026 | 2.83 |
| Apr 1, 2026 | 2.87 |
| Mar 31, 2026 | 2.89 |
| Mar 30, 2026 | 2.93 |
| Mar 27, 2026 | 2.96 |
| Mar 26, 2026 | 3.00 |
| Mar 25, 2026 | 3.04 |
| Mar 24, 2026 | 3.07 |
| Mar 23, 2026 | 3.10 |
| Mar 20, 2026 | 3.14 |
| Mar 19, 2026 | 3.17 |
| Mar 18, 2026 | 3.20 |
| Mar 17, 2026 | 3.23 |
| Mar 16, 2026 | 3.26 |
| Mar 13, 2026 | 3.29 |
| Mar 12, 2026 | 3.31 |
| Mar 11, 2026 | 3.33 |
| Mar 10, 2026 | 3.36 |
| Mar 9, 2026 | 3.38 |
| Mar 6, 2026 | 3.40 |
| Mar 5, 2026 | 3.42 |
| Mar 4, 2026 | 3.44 |
| Mar 3, 2026 | 3.46 |
| Mar 2, 2026 | 3.48 |
| Feb 27, 2026 | 3.50 |
| Feb 26, 2026 | 3.52 |
| Feb 25, 2026 | 3.55 |
| Feb 24, 2026 | 3.58 |
| Feb 23, 2026 | 3.61 |
| Feb 20, 2026 | 3.64 |
| Feb 19, 2026 | 3.68 |
| Feb 18, 2026 | 3.71 |
| Feb 17, 2026 | 3.75 |
| Feb 13, 2026 | 3.78 |
| Feb 12, 2026 | 3.80 |
| Feb 11, 2026 | 3.82 |
| Feb 10, 2026 | 3.85 |
| Feb 9, 2026 | 3.86 |
| Feb 6, 2026 | 3.87 |
| Feb 5, 2026 | 3.89 |
| Feb 4, 2026 | 3.91 |
| Feb 3, 2026 | 3.92 |
| Feb 2, 2026 | 3.94 |
| Jan 30, 2026 | 3.96 |
| Jan 29, 2026 | 3.97 |
| Jan 28, 2026 | 3.99 |
| Jan 27, 2026 | 4.01 |
| Jan 26, 2026 | 4.02 |
| Jan 23, 2026 | 4.04 |
| Jan 22, 2026 | 4.04 |
| Jan 21, 2026 | 4.05 |
| Jan 20, 2026 | 4.04 |
| Jan 16, 2026 | 4.05 |
| Jan 15, 2026 | 4.04 |
| Jan 14, 2026 | 4.04 |
| Jan 13, 2026 | 4.04 |
| Jan 12, 2026 | 4.04 |
| Jan 9, 2026 | 4.05 |
| Jan 8, 2026 | 4.06 |
| Jan 7, 2026 | 4.06 |
| Jan 6, 2026 | 4.06 |
| Jan 5, 2026 | 4.05 |
| Jan 2, 2026 | 4.05 |
| Dec 31, 2025 | 4.05 |
| Dec 30, 2025 | 4.05 |
| Dec 29, 2025 | 4.04 |
| Dec 26, 2025 | 4.04 |
| Dec 24, 2025 | 4.04 |
| Dec 23, 2025 | 4.04 |
| Dec 22, 2025 | 4.05 |
| Dec 19, 2025 | 4.04 |
| Dec 18, 2025 | 4.04 |
| Dec 17, 2025 | 4.04 |
| Dec 16, 2025 | 4.03 |
| Dec 15, 2025 | 4.02 |
| Dec 12, 2025 | 4.01 |
| Dec 11, 2025 | 3.99 |
| Dec 10, 2025 | 3.98 |
| Dec 9, 2025 | 3.96 |
| Dec 8, 2025 | 3.94 |
| Dec 5, 2025 | 3.92 |
| Dec 4, 2025 | 3.90 |
| Dec 3, 2025 | 3.88 |
| Dec 2, 2025 | 3.85 |
| Dec 1, 2025 | 3.83 |
| Nov 28, 2025 | 3.81 |
| Nov 26, 2025 | 3.79 |
| Nov 25, 2025 | 3.77 |
| Nov 24, 2025 | 3.75 |
| Nov 21, 2025 | 3.74 |
| Nov 20, 2025 | 3.73 |
| Nov 19, 2025 | 3.72 |
| Nov 18, 2025 | 3.70 |
| Nov 17, 2025 | 3.68 |
| Nov 14, 2025 | 3.66 |
| Nov 13, 2025 | 3.63 |
| Nov 12, 2025 | 3.60 |
| Nov 11, 2025 | 3.57 |
| Nov 10, 2025 | 3.53 |
| Nov 7, 2025 | 3.50 |
| Nov 6, 2025 | 3.47 |
| Nov 5, 2025 | 3.45 |
| Nov 4, 2025 | 3.43 |
| Nov 3, 2025 | 3.41 |
| Oct 31, 2025 | 3.39 |
| Oct 30, 2025 | 3.36 |
| Oct 29, 2025 | 3.33 |
| Oct 28, 2025 | 3.30 |
| Oct 27, 2025 | 3.26 |
| Oct 24, 2025 | 3.23 |
| Oct 23, 2025 | 3.20 |
| Oct 22, 2025 | 3.18 |
| Oct 21, 2025 | 3.15 |
| Oct 20, 2025 | 3.13 |
| Oct 17, 2025 | 3.11 |
| Oct 16, 2025 | 3.11 |
| Oct 15, 2025 | 3.10 |
| Oct 14, 2025 | 3.09 |
| Oct 13, 2025 | 3.07 |
| Oct 10, 2025 | 3.04 |
| Oct 9, 2025 | 3.03 |
| Oct 8, 2025 | 3.01 |
| Oct 7, 2025 | 3.00 |
| Oct 6, 2025 | 2.99 |
| Oct 3, 2025 | 2.99 |
| Oct 2, 2025 | 2.98 |
| Oct 1, 2025 | 2.97 |
| Sep 30, 2025 | 2.96 |
| Sep 29, 2025 | 2.95 |
| Sep 26, 2025 | 2.95 |
| Sep 25, 2025 | 2.95 |
| Sep 24, 2025 | 2.95 |
| Sep 23, 2025 | 2.94 |
| Sep 22, 2025 | 2.95 |
| Sep 19, 2025 | 2.95 |
| Sep 18, 2025 | 2.96 |
| Sep 17, 2025 | 2.96 |
| Sep 16, 2025 | 2.96 |
| Sep 15, 2025 | 2.96 |
| Sep 12, 2025 | 2.96 |
| Sep 11, 2025 | 2.95 |
| Sep 10, 2025 | 2.94 |
| Sep 9, 2025 | 2.93 |
| Sep 8, 2025 | 2.91 |
| Sep 5, 2025 | 2.91 |
| Sep 4, 2025 | 2.90 |
| Sep 3, 2025 | 2.88 |
| Sep 2, 2025 | 2.86 |
| Aug 29, 2025 | 2.85 |
| Aug 28, 2025 | 2.83 |
| Aug 27, 2025 | 2.81 |
| Aug 26, 2025 | 2.79 |
| Aug 25, 2025 | 2.77 |
| Aug 22, 2025 | 2.75 |
| Aug 21, 2025 | 2.73 |
| Aug 20, 2025 | 2.72 |
| Aug 19, 2025 | 2.71 |
| Aug 18, 2025 | 2.69 |
| Aug 15, 2025 | 2.68 |
| Aug 14, 2025 | 2.67 |
| Aug 13, 2025 | 2.66 |
| Aug 12, 2025 | 2.65 |
| Aug 11, 2025 | 2.63 |
| Aug 8, 2025 | 2.61 |
| Aug 7, 2025 | 2.60 |
| Aug 6, 2025 | 2.58 |
| Aug 5, 2025 | 2.56 |
| Aug 4, 2025 | 2.54 |
| Aug 1, 2025 | 2.53 |
| Jul 31, 2025 | 2.52 |
| Jul 30, 2025 | 2.52 |
| Jul 29, 2025 | 2.51 |
| Jul 28, 2025 | 2.51 |
| Jul 25, 2025 | 2.50 |
| Jul 24, 2025 | 2.49 |
| Jul 23, 2025 | 2.48 |
| Jul 22, 2025 | 2.47 |
| Jul 21, 2025 | 2.46 |
| Jul 18, 2025 | 2.45 |
| Jul 17, 2025 | 2.43 |
| Jul 16, 2025 | 2.40 |
| Jul 15, 2025 | 2.38 |
| Jul 14, 2025 | 2.36 |
| Jul 11, 2025 | 2.33 |
| Jul 10, 2025 | 2.31 |
| Jul 9, 2025 | 2.28 |
| Jul 8, 2025 | 2.26 |
| Jul 7, 2025 | 2.24 |
| Jul 3, 2025 | 2.21 |
| Jul 2, 2025 | 2.19 |
| Jul 1, 2025 | 2.16 |
| Jun 30, 2025 | 2.14 |
| Jun 27, 2025 | 2.12 |
| Jun 26, 2025 | 2.10 |
| Jun 25, 2025 | 2.08 |
| Jun 24, 2025 | 2.06 |
| Jun 23, 2025 | 2.05 |
| Jun 20, 2025 | 2.04 |
| Jun 18, 2025 | 2.03 |
| Jun 17, 2025 | 2.03 |
| Jun 16, 2025 | 2.02 |
| Jun 13, 2025 | 2.02 |
| Jun 12, 2025 | 2.02 |
| Jun 11, 2025 | 2.02 |
| Jun 10, 2025 | 2.01 |
| Jun 9, 2025 | 2.01 |
| Jun 6, 2025 | 2.01 |
| Jun 5, 2025 | 2.00 |
| Jun 4, 2025 | 2.00 |
| Jun 3, 2025 | 2.00 |
| Jun 2, 2025 | 2.00 |
| May 30, 2025 | 2.00 |
| May 29, 2025 | 2.00 |
| May 28, 2025 | 2.00 |
| May 27, 2025 | 2.00 |
| May 23, 2025 | 2.00 |
| May 22, 2025 | 2.00 |
| May 21, 2025 | 2.00 |
| May 20, 2025 | 2.00 |
| May 19, 2025 | 2.00 |
| May 16, 2025 | 1.99 |
| May 15, 2025 | 1.99 |
| May 14, 2025 | 1.98 |
| May 13, 2025 | 1.97 |
| May 12, 2025 | 1.97 |
| May 9, 2025 | 1.97 |
| May 8, 2025 | 1.98 |
| May 7, 2025 | 1.98 |
| May 6, 2025 | 1.99 |
| May 5, 2025 | 2.00 |
| May 2, 2025 | 2.02 |
| May 1, 2025 | 2.03 |
| Apr 30, 2025 | 2.04 |
| Apr 29, 2025 | 2.05 |
| Apr 28, 2025 | 2.07 |
| Apr 25, 2025 | 2.09 |
| Apr 24, 2025 | 2.11 |
| Apr 23, 2025 | 2.13 |
| Apr 22, 2025 | 2.16 |
| Apr 21, 2025 | 2.19 |
| Apr 17, 2025 | 2.22 |
| Apr 16, 2025 | 2.25 |
| Apr 15, 2025 | 2.29 |
| Apr 14, 2025 | 2.32 |
| Apr 11, 2025 | 2.36 |
| Apr 10, 2025 | 2.40 |
| Apr 9, 2025 | 2.45 |
| Apr 8, 2025 | 2.49 |
| Apr 7, 2025 | 2.54 |
| Apr 4, 2025 | 2.60 |
| Apr 3, 2025 | 2.66 |
| Apr 2, 2025 | 2.73 |
| Apr 1, 2025 | 2.78 |
| Mar 31, 2025 | 2.84 |
| Mar 28, 2025 | 2.89 |
| Mar 27, 2025 | 2.94 |
| Mar 26, 2025 | 2.99 |
| Mar 25, 2025 | 3.04 |
| Mar 24, 2025 | 3.11 |
| Mar 21, 2025 | 3.18 |
| Mar 20, 2025 | 3.28 |
| Mar 19, 2025 | 3.41 |
| Mar 18, 2025 | 3.53 |
| Mar 17, 2025 | 3.69 |
| Mar 14, 2025 | 3.92 |
| Mar 13, 2025 | 4.23 |
| Mar 12, 2025 | 4.41 |
| Mar 11, 2025 | 4.52 |
| Mar 10, 2025 | 4.62 |
| Mar 7, 2025 | 4.69 |
| Mar 6, 2025 | 4.74 |
| Mar 5, 2025 | 4.80 |
| Mar 4, 2025 | 4.87 |
| Mar 3, 2025 | 4.95 |
| Feb 28, 2025 | 5.02 |
| Feb 27, 2025 | 5.09 |
| Feb 26, 2025 | 5.16 |
| Feb 25, 2025 | 5.23 |
| Feb 24, 2025 | 5.33 |
| Feb 21, 2025 | 5.44 |
| Feb 20, 2025 | 5.56 |
| Feb 19, 2025 | 5.68 |
| Feb 18, 2025 | 5.79 |
| Feb 14, 2025 | 5.92 |
| Feb 13, 2025 | 6.00 |
| Feb 12, 2025 | 6.14 |
| Feb 11, 2025 | 6.33 |
| Feb 10, 2025 | 6.38 |
| Feb 7, 2025 | 6.37 |
| Feb 6, 2025 | 6.36 |
| Feb 5, 2025 | 6.36 |
| Feb 4, 2025 | 6.34 |
| Feb 3, 2025 | 6.34 |
| Jan 31, 2025 | 6.34 |
| Jan 30, 2025 | 6.32 |
| Jan 29, 2025 | 6.30 |
| Jan 28, 2025 | 6.28 |
| Jan 27, 2025 | 6.26 |
| Jan 24, 2025 | 6.23 |
| Jan 23, 2025 | 6.19 |
| Jan 22, 2025 | 6.14 |
| Jan 21, 2025 | 6.10 |
| Jan 17, 2025 | 6.06 |
| Jan 16, 2025 | 6.04 |
| Jan 15, 2025 | 6.02 |
| Jan 14, 2025 | 5.99 |
| Jan 13, 2025 | 5.97 |
| Jan 10, 2025 | 5.94 |
| Jan 8, 2025 | 5.91 |
| Jan 7, 2025 | 5.86 |
| Jan 6, 2025 | 5.78 |
| Jan 3, 2025 | 5.68 |
| Jan 2, 2025 | 5.58 |
| Dec 31, 2024 | 5.44 |
| Dec 30, 2024 | 5.24 |
| Dec 27, 2024 | 4.94 |
| Dec 26, 2024 | 4.79 |
| Dec 24, 2024 | 4.68 |
| Dec 23, 2024 | 4.61 |
| Dec 20, 2024 | 4.56 |
| Dec 19, 2024 | 4.52 |
| Dec 18, 2024 | 4.49 |
| Dec 17, 2024 | 4.44 |
| Dec 16, 2024 | 4.38 |
| Dec 13, 2024 | 4.33 |
| Dec 12, 2024 | 4.28 |
| Dec 11, 2024 | 4.22 |
| Dec 10, 2024 | 4.16 |
| Dec 9, 2024 | 4.08 |
| Dec 6, 2024 | 3.99 |
| Dec 5, 2024 | 3.88 |
| Dec 4, 2024 | 3.77 |
| Dec 3, 2024 | 3.67 |
| Dec 2, 2024 | 3.55 |
| Nov 29, 2024 | 3.48 |
| Nov 27, 2024 | 3.34 |
| Nov 26, 2024 | 3.16 |
| Nov 25, 2024 | 3.12 |
| Nov 22, 2024 | 3.14 |
| Nov 21, 2024 | 3.16 |
| Nov 20, 2024 | 3.18 |
| Nov 19, 2024 | 3.20 |
| Nov 18, 2024 | 3.21 |
| Nov 15, 2024 | 3.22 |
| Nov 14, 2024 | 3.23 |
| Nov 13, 2024 | 3.25 |
| Nov 12, 2024 | 3.26 |
| Nov 11, 2024 | 3.28 |
| Nov 8, 2024 | 3.33 |
| Nov 7, 2024 | 3.37 |
| Nov 6, 2024 | 3.42 |
| Nov 5, 2024 | 3.49 |
| Nov 4, 2024 | 3.57 |
| Nov 1, 2024 | 3.64 |
| Oct 31, 2024 | 3.71 |
| Oct 30, 2024 | 3.77 |
| Oct 29, 2024 | 3.83 |
| Oct 28, 2024 | 3.88 |
| Oct 25, 2024 | 3.95 |
| Oct 24, 2024 | 4.01 |
| Oct 23, 2024 | 4.07 |
| Oct 22, 2024 | 4.14 |
| Oct 21, 2024 | 4.21 |
| Oct 18, 2024 | 4.29 |
| Oct 17, 2024 | 4.37 |
| Oct 16, 2024 | 4.44 |
| Oct 15, 2024 | 4.49 |
| Oct 14, 2024 | 4.54 |
| Oct 11, 2024 | 4.61 |
| Oct 10, 2024 | 4.66 |
| Oct 9, 2024 | 4.71 |
| Oct 8, 2024 | 4.76 |
| Oct 7, 2024 | 4.82 |
| Oct 4, 2024 | 4.88 |
| Oct 3, 2024 | 4.94 |
| Oct 2, 2024 | 4.99 |
| Oct 1, 2024 | 5.05 |
| Sep 30, 2024 | 5.10 |
| Sep 27, 2024 | 5.15 |
| Sep 26, 2024 | 5.21 |
| Sep 25, 2024 | 5.29 |
| Sep 24, 2024 | 5.35 |
| Sep 23, 2024 | 5.42 |
| Sep 20, 2024 | 5.49 |
| Sep 19, 2024 | 5.55 |
| Sep 18, 2024 | 5.60 |
| Sep 17, 2024 | 5.66 |
| Sep 16, 2024 | 5.72 |
| Sep 13, 2024 | 5.78 |
| Sep 12, 2024 | 5.84 |
| Sep 11, 2024 | 5.91 |
| Sep 10, 2024 | 5.97 |
| Sep 9, 2024 | 6.04 |
| Sep 6, 2024 | 6.12 |
| Sep 5, 2024 | 6.20 |
| Sep 4, 2024 | 6.27 |
| Sep 3, 2024 | 6.34 |
| Aug 30, 2024 | 6.42 |
| Aug 29, 2024 | 6.47 |
| Aug 28, 2024 | 6.53 |
| Aug 27, 2024 | 6.57 |
| Aug 26, 2024 | 6.61 |
| Aug 23, 2024 | 6.63 |
| Aug 22, 2024 | 6.66 |
| Aug 21, 2024 | 6.69 |
| Aug 20, 2024 | 6.73 |
| Aug 19, 2024 | 6.78 |
| Aug 16, 2024 | 6.83 |
| Aug 15, 2024 | 6.88 |
| Aug 14, 2024 | 6.92 |
| Aug 13, 2024 | 6.96 |
| Aug 12, 2024 | 6.99 |
| Aug 9, 2024 | 7.01 |
| Aug 8, 2024 | 7.05 |
| Aug 7, 2024 | 7.07 |
| Aug 6, 2024 | 7.11 |
| Aug 5, 2024 | 7.20 |
| Aug 2, 2024 | 7.29 |
| Aug 1, 2024 | 7.37 |
| Jul 31, 2024 | 7.46 |
| Jul 30, 2024 | 7.54 |
| Jul 29, 2024 | 7.63 |
| Jul 26, 2024 | 7.71 |
| Jul 25, 2024 | 7.81 |
| Jul 24, 2024 | 7.92 |
| Jul 23, 2024 | 8.04 |
| Jul 22, 2024 | 8.16 |
| Jul 19, 2024 | 8.31 |
| Jul 18, 2024 | 8.45 |
| Jul 17, 2024 | 8.57 |
| Jul 16, 2024 | 8.68 |
| Jul 15, 2024 | 8.80 |
| Jul 12, 2024 | 8.91 |
| Jul 11, 2024 | 9.01 |
| Jul 10, 2024 | 9.12 |
| Jul 9, 2024 | 9.22 |
| Jul 8, 2024 | 9.32 |
| Jul 5, 2024 | 9.42 |
| Jul 3, 2024 | 9.52 |
| Jul 2, 2024 | 9.62 |
| Jul 1, 2024 | 9.73 |
| Jun 28, 2024 | 9.84 |
| Jun 27, 2024 | 9.96 |
| Jun 26, 2024 | 10.09 |
| Jun 25, 2024 | 10.23 |
| Jun 24, 2024 | 10.37 |
| Jun 21, 2024 | 10.53 |
| Jun 20, 2024 | 10.67 |
| Jun 18, 2024 | 10.81 |
| Jun 17, 2024 | 10.95 |
| Jun 14, 2024 | 11.08 |
| Jun 13, 2024 | 11.21 |
| Jun 12, 2024 | 11.33 |
| Jun 11, 2024 | 11.43 |
| Jun 10, 2024 | 11.56 |
| Jun 7, 2024 | 11.67 |
| Jun 6, 2024 | 11.78 |
| Jun 5, 2024 | 11.87 |
| Jun 4, 2024 | 11.96 |
| Jun 3, 2024 | 12.05 |
| May 31, 2024 | 12.16 |
| May 30, 2024 | 12.28 |
| May 29, 2024 | 12.41 |
| May 28, 2024 | 12.56 |
| May 24, 2024 | 12.71 |
| May 23, 2024 | 12.85 |
| May 22, 2024 | 12.95 |
| May 21, 2024 | 13.08 |
| May 20, 2024 | 13.21 |
| May 17, 2024 | 13.34 |
| May 16, 2024 | 13.47 |
| May 15, 2024 | 13.59 |
| May 14, 2024 | 13.71 |
| May 13, 2024 | 13.81 |
| May 10, 2024 | 13.90 |
| May 9, 2024 | 13.99 |
| May 8, 2024 | 14.08 |
| May 7, 2024 | 14.22 |
| May 6, 2024 | 14.37 |
| May 3, 2024 | 14.50 |
| May 2, 2024 | 14.63 |
| May 1, 2024 | 14.79 |
| Apr 30, 2024 | 14.98 |
| Apr 29, 2024 | 15.16 |
| Apr 26, 2024 | 15.39 |
| Apr 25, 2024 | 15.60 |
| Apr 24, 2024 | 15.81 |
| Apr 23, 2024 | 16.00 |
| Apr 22, 2024 | 16.20 |
| Apr 19, 2024 | 16.38 |
| Apr 18, 2024 | 16.57 |
| Apr 17, 2024 | 16.73 |
| Apr 16, 2024 | 16.91 |
| Apr 15, 2024 | 17.06 |
| Apr 12, 2024 | 17.22 |
| Apr 11, 2024 | 17.36 |
| Apr 10, 2024 | 17.50 |
| Apr 9, 2024 | 17.65 |
| Apr 8, 2024 | 17.81 |
| Apr 5, 2024 | 17.95 |
| Apr 4, 2024 | 18.12 |
| Apr 3, 2024 | 18.29 |
| Apr 2, 2024 | 18.49 |
| Apr 1, 2024 | 18.66 |
| Mar 28, 2024 | 18.78 |
| Mar 27, 2024 | 18.93 |
| Mar 26, 2024 | 19.08 |
| Mar 25, 2024 | 19.21 |
| Mar 22, 2024 | 19.33 |
| Mar 21, 2024 | 19.48 |
| Mar 20, 2024 | 19.62 |
| Mar 19, 2024 | 19.78 |
| Mar 18, 2024 | 19.92 |
| Mar 15, 2024 | 20.03 |
| Mar 14, 2024 | 20.16 |
| Mar 13, 2024 | 20.28 |
| Mar 12, 2024 | 20.40 |
| Mar 11, 2024 | 20.51 |
| Mar 8, 2024 | 20.58 |
| Mar 7, 2024 | 20.63 |
| Mar 6, 2024 | 20.71 |
| Mar 5, 2024 | 20.82 |
| Mar 4, 2024 | 20.90 |
| Mar 1, 2024 | 20.96 |
| Feb 29, 2024 | 21.03 |
| Feb 28, 2024 | 21.06 |
| Feb 27, 2024 | 21.11 |
| Feb 26, 2024 | 21.12 |
| Feb 23, 2024 | 21.11 |
| Feb 22, 2024 | 21.13 |
| Feb 21, 2024 | 21.16 |
| Feb 20, 2024 | 21.16 |
| Feb 16, 2024 | 21.16 |
| Feb 15, 2024 | 21.19 |
| Feb 14, 2024 | 21.20 |
| Feb 13, 2024 | 21.25 |
| Feb 12, 2024 | 21.31 |
| Feb 9, 2024 | 21.35 |
| Feb 8, 2024 | 21.40 |
| Feb 7, 2024 | 21.47 |
| Feb 6, 2024 | 21.51 |
| Feb 5, 2024 | 21.54 |
| Feb 2, 2024 | 21.55 |
| Feb 1, 2024 | 21.56 |
| Jan 31, 2024 | 21.57 |
| Jan 30, 2024 | 21.57 |
| Jan 29, 2024 | 21.59 |
| Jan 26, 2024 | 21.59 |
| Jan 25, 2024 | 21.56 |
| Jan 24, 2024 | 21.55 |
| Jan 23, 2024 | 21.51 |
| Jan 22, 2024 | 21.49 |
| Jan 19, 2024 | 21.49 |
| Jan 18, 2024 | 21.47 |
| Jan 17, 2024 | 21.47 |
| Jan 16, 2024 | 21.45 |
| Jan 12, 2024 | 21.36 |
| Jan 11, 2024 | 21.31 |
| Jan 10, 2024 | 21.27 |
| Jan 9, 2024 | 21.26 |
| Jan 8, 2024 | 21.22 |
| Jan 5, 2024 | 21.18 |
| Jan 4, 2024 | 21.11 |
| Jan 3, 2024 | 21.05 |
| Jan 2, 2024 | 20.99 |
| Dec 29, 2023 | 20.95 |
| Dec 28, 2023 | 20.95 |
| Dec 27, 2023 | 20.94 |
| Dec 26, 2023 | 20.99 |
| Dec 22, 2023 | 21.05 |
| Dec 21, 2023 | 21.10 |
| Dec 20, 2023 | 21.16 |
| Dec 19, 2023 | 21.24 |
| Dec 18, 2023 | 21.32 |
| Dec 15, 2023 | 21.41 |
| Dec 14, 2023 | 21.52 |
| Dec 13, 2023 | 21.60 |
| Dec 12, 2023 | 21.64 |
| Dec 11, 2023 | 21.73 |
| Dec 8, 2023 | 21.83 |
| Dec 7, 2023 | 21.91 |
| Dec 6, 2023 | 21.99 |
| Dec 5, 2023 | 22.04 |
| Dec 4, 2023 | 22.12 |
| Dec 1, 2023 | 22.20 |
| Nov 30, 2023 | 22.29 |
| Nov 29, 2023 | 22.40 |
| Nov 28, 2023 | 22.53 |
| Nov 27, 2023 | 22.67 |
| Nov 24, 2023 | 22.82 |
| Nov 22, 2023 | 23.01 |
| Nov 21, 2023 | 23.26 |
| Nov 20, 2023 | 23.31 |
| Nov 17, 2023 | 23.30 |
| Nov 16, 2023 | 23.30 |
| Nov 15, 2023 | 23.31 |
| Nov 14, 2023 | 23.31 |
| Nov 13, 2023 | 23.30 |
| Nov 10, 2023 | 23.32 |
| Nov 9, 2023 | 23.39 |
| Nov 8, 2023 | 23.49 |
| Nov 7, 2023 | 23.55 |
| Nov 6, 2023 | 23.58 |
| Nov 3, 2023 | 23.92 |
| Nov 2, 2023 | 24.32 |
| Nov 1, 2023 | 24.81 |
| Oct 31, 2023 | 25.40 |
| Oct 30, 2023 | 26.03 |
| Oct 27, 2023 | 26.52 |
| Oct 26, 2023 | 27.04 |
| Oct 25, 2023 | 27.41 |
| Oct 24, 2023 | 27.70 |
| Oct 23, 2023 | 28.07 |
| Oct 20, 2023 | 28.52 |
| Oct 19, 2023 | 28.90 |
| Oct 18, 2023 | 29.23 |
| Oct 17, 2023 | 29.30 |
| Oct 16, 2023 | 29.41 |
| Oct 13, 2023 | 29.57 |
| Oct 12, 2023 | 29.78 |
| Oct 11, 2023 | 29.97 |
| Oct 10, 2023 | 29.91 |
| Oct 9, 2023 | 29.68 |
| Oct 6, 2023 | 29.45 |
| Oct 5, 2023 | 29.22 |
| Oct 4, 2023 | 29.00 |
| Oct 3, 2023 | 28.78 |
| Oct 2, 2023 | 28.57 |
| Sep 29, 2023 | 28.35 |
| Sep 28, 2023 | 28.11 |
| Sep 27, 2023 | 27.87 |
| Sep 26, 2023 | 27.62 |
| Sep 25, 2023 | 27.41 |
| Sep 22, 2023 | 27.17 |
| Sep 21, 2023 | 26.93 |
| Sep 20, 2023 | 26.66 |
| Sep 19, 2023 | 26.36 |
| Sep 18, 2023 | 26.07 |
| Sep 15, 2023 | 25.79 |
| Sep 14, 2023 | 25.49 |
| Sep 13, 2023 | 25.20 |
| Sep 12, 2023 | 24.88 |
| Sep 11, 2023 | 24.77 |
| Sep 8, 2023 | 24.71 |
| Sep 7, 2023 | 24.66 |
| Sep 6, 2023 | 24.64 |
| Sep 5, 2023 | 24.58 |
| Sep 1, 2023 | 24.56 |
| Aug 31, 2023 | 24.54 |
| Aug 30, 2023 | 24.48 |
| Aug 29, 2023 | 24.41 |
| Aug 28, 2023 | 24.38 |
| Aug 25, 2023 | 24.38 |
| Aug 24, 2023 | 24.09 |
| Aug 23, 2023 | 23.78 |
| Aug 22, 2023 | 23.40 |
| Aug 21, 2023 | 23.00 |
| Aug 18, 2023 | 22.63 |
| Aug 17, 2023 | 22.39 |
| Aug 16, 2023 | 22.12 |
| Aug 15, 2023 | 22.01 |
| Aug 14, 2023 | 21.95 |
| Aug 11, 2023 | 21.86 |
| Aug 10, 2023 | 21.81 |
| Aug 9, 2023 | 21.65 |
| Aug 8, 2023 | 21.43 |
| Aug 7, 2023 | 21.48 |
| Aug 4, 2023 | 21.50 |
| Aug 3, 2023 | 21.46 |
| Aug 2, 2023 | 21.24 |
| Aug 1, 2023 | 21.01 |
| Jul 31, 2023 | 21.03 |
| Jul 28, 2023 | 21.27 |
| Jul 27, 2023 | 21.47 |
| Jul 26, 2023 | 21.69 |
| Jul 25, 2023 | 21.88 |
| Jul 24, 2023 | 22.07 |
| Jul 21, 2023 | 22.30 |
| Jul 20, 2023 | 22.46 |
| Jul 19, 2023 | 22.61 |
| Jul 18, 2023 | 22.77 |
| Jul 17, 2023 | 22.93 |
| Jul 14, 2023 | 23.06 |
| Jul 13, 2023 | 23.15 |
| Jul 12, 2023 | 23.40 |
| Jul 11, 2023 | 23.63 |
| Jul 10, 2023 | 23.92 |
| Jul 7, 2023 | 24.22 |
| Jul 6, 2023 | 24.53 |
| Jul 5, 2023 | 24.88 |
| Jul 3, 2023 | 25.23 |
| Jun 30, 2023 | 25.79 |
| Jun 29, 2023 | 26.38 |
| Jun 28, 2023 | 27.02 |
| Jun 27, 2023 | 27.76 |
| Jun 26, 2023 | 28.47 |
| Jun 23, 2023 | 29.73 |
| Jun 22, 2023 | 30.47 |
| Jun 21, 2023 | 30.61 |
| Jun 20, 2023 | 30.77 |
| Jun 16, 2023 | 30.98 |
| Jun 15, 2023 | 31.16 |
| Jun 14, 2023 | 31.38 |
| Jun 13, 2023 | 31.80 |
| Jun 12, 2023 | 32.06 |
| Jun 9, 2023 | 32.26 |
| Jun 8, 2023 | 32.46 |
| Jun 7, 2023 | 32.57 |
| Jun 6, 2023 | 32.68 |
| Jun 5, 2023 | 32.79 |
| Jun 2, 2023 | 32.93 |
| Jun 1, 2023 | 33.10 |
| May 31, 2023 | 33.24 |
| May 30, 2023 | 33.25 |
| May 26, 2023 | 33.37 |
| May 25, 2023 | 33.58 |
| May 24, 2023 | 33.75 |
| May 23, 2023 | 33.96 |
| May 22, 2023 | 34.22 |
| May 19, 2023 | 34.63 |
| May 18, 2023 | 35.02 |
| May 17, 2023 | 35.44 |
| May 16, 2023 | 35.80 |
| May 15, 2023 | 36.26 |
| May 12, 2023 | 36.70 |
| May 11, 2023 | 37.18 |
| May 10, 2023 | 37.60 |
| May 9, 2023 | 38.09 |
| May 8, 2023 | 38.62 |
| May 5, 2023 | 39.12 |
| May 4, 2023 | 39.65 |
| May 3, 2023 | 40.18 |
| May 2, 2023 | 40.74 |
| May 1, 2023 | 41.31 |
| Apr 28, 2023 | 41.76 |
| Apr 27, 2023 | 42.23 |
| Apr 26, 2023 | 42.65 |
| Apr 25, 2023 | 43.09 |
| Apr 24, 2023 | 43.42 |
| Apr 21, 2023 | 43.79 |
| Apr 20, 2023 | 44.15 |
| Apr 19, 2023 | 44.33 |
| Apr 18, 2023 | 44.47 |
| Apr 17, 2023 | 44.61 |
| Apr 14, 2023 | 44.46 |
| Apr 13, 2023 | 44.33 |
| Apr 12, 2023 | 43.74 |
| Apr 11, 2023 | 43.79 |
| Apr 10, 2023 | 44.42 |
| Apr 6, 2023 | 45.39 |
| Apr 5, 2023 | 46.32 |
| Apr 4, 2023 | 47.18 |
| Apr 3, 2023 | 47.91 |
| Mar 31, 2023 | 47.98 |
| Mar 30, 2023 | 48.18 |
| Mar 29, 2023 | 48.61 |
| Mar 28, 2023 | 49.00 |
| Mar 27, 2023 | 49.32 |
| Mar 24, 2023 | 49.63 |
| Mar 23, 2023 | 49.75 |
| Mar 22, 2023 | 49.83 |
| Mar 21, 2023 | 49.81 |
| Mar 20, 2023 | 49.80 |
| Mar 17, 2023 | 49.82 |
| Mar 16, 2023 | 49.88 |
| Mar 15, 2023 | 49.86 |
| Mar 14, 2023 | 49.89 |
| Mar 13, 2023 | 49.92 |
| Mar 10, 2023 | 49.86 |
| Mar 9, 2023 | 49.64 |
| Mar 8, 2023 | 49.41 |
| Mar 7, 2023 | 49.22 |
| Mar 6, 2023 | 49.08 |
| Mar 3, 2023 | 48.92 |
| Mar 2, 2023 | 48.77 |
| Mar 1, 2023 | 48.76 |
| Feb 28, 2023 | 48.90 |
| Feb 27, 2023 | 48.94 |
| Feb 24, 2023 | 49.09 |
| Feb 23, 2023 | 49.24 |
| Feb 22, 2023 | 49.42 |
| Feb 21, 2023 | 49.54 |
| Feb 17, 2023 | 49.63 |
| Feb 16, 2023 | 49.85 |
| Feb 15, 2023 | 49.94 |
| Feb 14, 2023 | 50.11 |
| Feb 13, 2023 | 50.33 |
| Feb 10, 2023 | 50.51 |
| Feb 9, 2023 | 50.83 |
| Feb 8, 2023 | 51.04 |
| Feb 7, 2023 | 51.13 |
| Feb 6, 2023 | 51.26 |
| Feb 3, 2023 | 51.34 |
| Feb 2, 2023 | 51.30 |
| Feb 1, 2023 | 51.46 |
| Jan 31, 2023 | 51.64 |
| Jan 30, 2023 | 51.73 |
| Jan 27, 2023 | 51.70 |
| Jan 26, 2023 | 51.67 |
| Jan 25, 2023 | 51.28 |
| Jan 24, 2023 | 50.89 |
| Jan 23, 2023 | 50.51 |
| Jan 20, 2023 | 50.21 |
| Jan 19, 2023 | 50.55 |
| Jan 18, 2023 | 50.84 |
| Jan 17, 2023 | 50.91 |
| Jan 13, 2023 | 50.98 |
| Jan 12, 2023 | 51.27 |
| Jan 11, 2023 | 51.47 |
| Jan 10, 2023 | 51.97 |
| Jan 9, 2023 | 52.44 |
| Jan 6, 2023 | 52.92 |
| Jan 5, 2023 | 53.52 |
| Jan 4, 2023 | 54.15 |
| Jan 3, 2023 | 54.67 |
| Dec 30, 2022 | 55.40 |
| Dec 29, 2022 | 56.06 |
| Dec 28, 2022 | 56.59 |
| Dec 27, 2022 | 57.19 |
| Dec 23, 2022 | 57.82 |
| Dec 22, 2022 | 58.55 |
| Dec 21, 2022 | 59.19 |
| Dec 20, 2022 | 59.82 |
| Dec 19, 2022 | 60.42 |
| Dec 16, 2022 | 61.00 |
| Dec 15, 2022 | 61.51 |
| Dec 14, 2022 | 61.94 |
| Dec 13, 2022 | 62.38 |
| Dec 12, 2022 | 62.76 |
| Dec 9, 2022 | 63.19 |
| Dec 8, 2022 | 63.54 |
| Dec 7, 2022 | 63.94 |
| Dec 6, 2022 | 64.28 |
| Dec 5, 2022 | 64.35 |
| Dec 2, 2022 | 64.60 |
| Dec 1, 2022 | 64.70 |
| Nov 30, 2022 | 64.83 |
| Nov 29, 2022 | 65.28 |
| Nov 28, 2022 | 65.68 |
| Nov 25, 2022 | 66.23 |
| Nov 23, 2022 | 67.45 |
| Nov 22, 2022 | 68.61 |
| Nov 21, 2022 | 69.97 |
| Nov 18, 2022 | 71.17 |
| Nov 17, 2022 | 72.80 |
| Nov 16, 2022 | 74.41 |
| Nov 15, 2022 | 75.46 |
| Nov 14, 2022 | 76.87 |
| Nov 11, 2022 | 77.77 |
| Nov 10, 2022 | 78.65 |
| Nov 9, 2022 | 79.50 |
| Nov 8, 2022 | 80.42 |
| Nov 7, 2022 | 81.29 |
| Nov 4, 2022 | 82.00 |
| Nov 3, 2022 | 82.73 |
| Nov 2, 2022 | 83.61 |
| Nov 1, 2022 | 84.64 |
| Oct 31, 2022 | 85.61 |
| Oct 28, 2022 | 87.01 |
| Oct 27, 2022 | 87.83 |
| Oct 26, 2022 | 88.54 |
| Oct 25, 2022 | 89.32 |
| Oct 24, 2022 | 90.08 |
| Oct 21, 2022 | 90.87 |
| Oct 20, 2022 | 91.92 |
| Oct 19, 2022 | 92.77 |
| Oct 18, 2022 | 93.59 |
| Oct 17, 2022 | 94.41 |
| Oct 14, 2022 | 95.29 |
| Oct 13, 2022 | 95.91 |
| Oct 12, 2022 | 96.43 |
| Oct 11, 2022 | 96.91 |
| Oct 10, 2022 | 97.34 |
| Oct 7, 2022 | 97.98 |
| Oct 6, 2022 | 98.66 |
| Oct 5, 2022 | 99.28 |
| Oct 4, 2022 | 99.87 |
| Oct 3, 2022 | 100.53 |
| Sep 30, 2022 | 101.14 |
| Sep 29, 2022 | 101.84 |
| Sep 28, 2022 | 102.51 |
| Sep 27, 2022 | 103.19 |
| Sep 26, 2022 | 104.04 |
| Sep 23, 2022 | 105.05 |
| Sep 22, 2022 | 106.03 |
| Sep 21, 2022 | 107.07 |
| Sep 20, 2022 | 108.06 |
| Sep 19, 2022 | 108.81 |
| Sep 16, 2022 | 109.65 |
| Sep 15, 2022 | 110.44 |
| Sep 14, 2022 | 110.43 |
| Sep 13, 2022 | 110.53 |
| Sep 12, 2022 | 110.54 |
| Sep 9, 2022 | 110.75 |
| Sep 8, 2022 | 110.35 |
| Sep 7, 2022 | 110.12 |
| Sep 6, 2022 | 110.57 |
| Sep 2, 2022 | 110.77 |
| Sep 1, 2022 | 110.71 |
| Aug 31, 2022 | 110.50 |
| Aug 30, 2022 | 110.53 |
| Aug 29, 2022 | 110.30 |
| Aug 26, 2022 | 110.53 |
| Aug 25, 2022 | 110.84 |
| Aug 24, 2022 | 111.25 |
| Aug 23, 2022 | 111.64 |
| Aug 22, 2022 | 111.89 |
| Aug 19, 2022 | 112.24 |
| Aug 18, 2022 | 112.37 |
| Aug 17, 2022 | 112.97 |
| Aug 16, 2022 | 113.82 |
| Aug 15, 2022 | 114.88 |
| Aug 12, 2022 | 115.72 |
| Aug 11, 2022 | 116.43 |
| Aug 10, 2022 | 117.06 |
| Aug 9, 2022 | 117.76 |
| Aug 8, 2022 | 118.46 |
| Aug 5, 2022 | 119.05 |
| Aug 4, 2022 | 119.53 |
| Aug 3, 2022 | 120.55 |
| Aug 2, 2022 | 121.55 |
| Aug 1, 2022 | 122.55 |
| Jul 29, 2022 | 123.71 |
| Jul 28, 2022 | 124.80 |
| Jul 27, 2022 | 125.94 |
| Jul 26, 2022 | 127.09 |
| Jul 25, 2022 | 127.76 |
| Jul 22, 2022 | 128.42 |
| Jul 21, 2022 | 129.17 |
| Jul 20, 2022 | 130.10 |
| Jul 19, 2022 | 131.60 |
| Jul 18, 2022 | 133.15 |
| Jul 15, 2022 | 134.60 |
| Jul 14, 2022 | 136.76 |
| Jul 13, 2022 | 139.10 |
| Jul 12, 2022 | 142.96 |
| Jul 11, 2022 | 147.65 |
| Jul 8, 2022 | 148.37 |
| Jul 7, 2022 | 148.75 |
| Jul 6, 2022 | 149.08 |
| Jul 5, 2022 | 149.54 |
| Jul 1, 2022 | 150.46 |
| Jun 30, 2022 | 151.21 |
| Jun 29, 2022 | 151.99 |
| Jun 28, 2022 | 152.98 |
| Jun 27, 2022 | 154.12 |
| Jun 24, 2022 | 155.18 |
| Jun 23, 2022 | 156.59 |
| Jun 22, 2022 | 157.78 |
| Jun 21, 2022 | 159.16 |
| Jun 17, 2022 | 160.24 |
| Jun 16, 2022 | 161.71 |
| Jun 15, 2022 | 162.77 |
| Jun 14, 2022 | 163.75 |
| Jun 13, 2022 | 164.64 |
| Jun 10, 2022 | 165.58 |
| Jun 9, 2022 | 166.52 |
| Jun 8, 2022 | 167.31 |
| Jun 7, 2022 | 167.85 |
| Jun 6, 2022 | 168.37 |
| Jun 3, 2022 | 169.07 |
| Jun 2, 2022 | 169.35 |
| Jun 1, 2022 | 169.86 |
| May 31, 2022 | 170.71 |
| May 27, 2022 | 171.60 |
| May 26, 2022 | 172.57 |
| May 25, 2022 | 173.83 |
| May 24, 2022 | 175.21 |
| May 23, 2022 | 176.69 |
| May 20, 2022 | 178.31 |
| May 19, 2022 | 179.96 |
| May 18, 2022 | 181.81 |
| May 17, 2022 | 183.35 |
| May 16, 2022 | 185.08 |
| May 13, 2022 | 187.02 |
| May 12, 2022 | 189.68 |
| May 11, 2022 | 192.99 |
| May 10, 2022 | 196.05 |
| May 9, 2022 | 198.44 |
| May 6, 2022 | 200.61 |
| May 5, 2022 | 202.82 |
| May 4, 2022 | 204.95 |
| May 3, 2022 | 206.83 |
| May 2, 2022 | 208.18 |
| Apr 29, 2022 | 209.56 |
| Apr 28, 2022 | 209.38 |
| Apr 27, 2022 | 208.09 |
| Apr 26, 2022 | 211.02 |
| Apr 25, 2022 | 215.13 |
| Apr 22, 2022 | 219.81 |
| Apr 21, 2022 | 224.43 |
| Apr 20, 2022 | 228.29 |
| Apr 19, 2022 | 232.77 |
| Apr 18, 2022 | 236.92 |
| Apr 14, 2022 | 241.27 |
| Apr 13, 2022 | 246.05 |
| Apr 12, 2022 | 251.35 |
| Apr 11, 2022 | 256.94 |
| Apr 8, 2022 | 262.67 |
| Apr 7, 2022 | 266.95 |
| Apr 6, 2022 | 271.90 |
| Apr 5, 2022 | 275.73 |
| Apr 4, 2022 | 281.06 |
| Apr 1, 2022 | 286.14 |
| Mar 31, 2022 | 290.36 |
| Mar 30, 2022 | 293.22 |
| Mar 29, 2022 | 295.96 |
| Mar 28, 2022 | 298.08 |
| Mar 25, 2022 | 300.76 |
| Mar 24, 2022 | 303.15 |
| Mar 23, 2022 | 305.04 |
| Mar 22, 2022 | 307.12 |
| Mar 21, 2022 | 309.10 |
| Mar 18, 2022 | 311.23 |
| Mar 17, 2022 | 312.98 |
| Mar 16, 2022 | 314.63 |
| Mar 15, 2022 | 316.48 |
| Mar 14, 2022 | 318.66 |
| Mar 11, 2022 | 320.89 |
| Mar 10, 2022 | 322.27 |
| Mar 9, 2022 | 323.92 |
| Mar 8, 2022 | 325.14 |
| Mar 7, 2022 | 326.65 |
| Mar 4, 2022 | 327.70 |
| Mar 3, 2022 | 327.94 |
| Mar 2, 2022 | 328.09 |
| Mar 1, 2022 | 328.13 |
| Feb 28, 2022 | 328.28 |
| Feb 25, 2022 | 329.05 |
| Feb 24, 2022 | 329.62 |
| Feb 23, 2022 | 330.22 |
| Feb 22, 2022 | 330.86 |
| Feb 18, 2022 | 331.72 |
| Feb 17, 2022 | 332.34 |
| Feb 16, 2022 | 332.29 |
| Feb 15, 2022 | 332.67 |
| Feb 14, 2022 | 333.82 |
| Feb 11, 2022 | 334.87 |
| Feb 10, 2022 | 335.36 |
| Feb 9, 2022 | 336.14 |
| Feb 8, 2022 | 336.55 |
| Feb 7, 2022 | 336.17 |
| Feb 4, 2022 | 334.75 |
| Feb 3, 2022 | 333.96 |
| Feb 2, 2022 | 332.42 |
| Feb 1, 2022 | 330.92 |
| Jan 31, 2022 | 329.31 |
| Jan 28, 2022 | 326.80 |
| Jan 27, 2022 | 325.00 |
| Jan 25, 2022 | 324.13 |
| Jan 24, 2022 | 322.33 |
| Jan 21, 2022 | 322.03 |
| Jan 20, 2022 | 320.29 |
| Jan 19, 2022 | 319.37 |
| Jan 18, 2022 | 319.36 |
| Jan 14, 2022 | 320.57 |
| Jan 13, 2022 | 321.91 |
| Jan 12, 2022 | 324.46 |
| Jan 11, 2022 | 325.97 |
| Jan 10, 2022 | 328.07 |
| Jan 7, 2022 | 329.50 |
| Jan 6, 2022 | 331.90 |
| Jan 5, 2022 | 334.96 |
| Jan 4, 2022 | 337.58 |
| Jan 3, 2022 | 339.98 |
| Dec 31, 2021 | 343.15 |
| Dec 30, 2021 | 346.88 |
| Dec 29, 2021 | 349.36 |
| Dec 28, 2021 | 353.41 |
| Dec 27, 2021 | 355.85 |
| Dec 23, 2021 | 359.44 |
| Dec 22, 2021 | 361.91 |
| Dec 21, 2021 | 367.54 |
| Dec 20, 2021 | 369.62 |
| Dec 17, 2021 | 370.24 |
| Dec 16, 2021 | 369.86 |
| Dec 15, 2021 | 369.02 |
| Dec 14, 2021 | 368.21 |
| Dec 13, 2021 | 367.39 |
| Dec 10, 2021 | 366.82 |
| Dec 9, 2021 | 365.24 |
| Dec 8, 2021 | 364.66 |
| Dec 7, 2021 | 362.12 |
| Dec 6, 2021 | 360.52 |
| Dec 3, 2021 | 358.57 |
| Dec 2, 2021 | 357.13 |
| Dec 1, 2021 | 354.52 |
| Nov 30, 2021 | 352.04 |
| Nov 29, 2021 | 349.19 |
| Nov 26, 2021 | 345.29 |
| Nov 24, 2021 | 342.01 |
| Nov 23, 2021 | 339.61 |
| Nov 22, 2021 | 337.64 |
| Nov 19, 2021 | 335.96 |
| Nov 18, 2021 | 334.79 |
| Nov 17, 2021 | 332.82 |
| Nov 16, 2021 | 330.20 |
| Nov 15, 2021 | 327.69 |
| Nov 12, 2021 | 324.84 |
| Nov 11, 2021 | 323.46 |
| Nov 10, 2021 | 322.40 |
| Nov 9, 2021 | 320.82 |
| Nov 8, 2021 | 318.59 |
| Nov 5, 2021 | 315.09 |
| Nov 4, 2021 | 310.61 |
| Nov 3, 2021 | 306.27 |
| Nov 2, 2021 | 302.09 |
| Nov 1, 2021 | 297.14 |
| Oct 29, 2021 | 292.79 |
| Oct 28, 2021 | 288.14 |
| Oct 27, 2021 | 284.39 |
| Oct 26, 2021 | 280.11 |
| Oct 25, 2021 | 274.58 |
| Oct 22, 2021 | 269.87 |
| Oct 21, 2021 | 265.59 |
| Oct 20, 2021 | 260.40 |
| Oct 19, 2021 | 254.42 |
| Oct 18, 2021 | 248.94 |
| Oct 15, 2021 | 240.84 |
| Oct 14, 2021 | 236.49 |
| Oct 13, 2021 | 230.66 |
| Oct 12, 2021 | 226.61 |
| Oct 11, 2021 | 219.18 |
| Oct 8, 2021 | 215.07 |
| Oct 7, 2021 | 213.41 |
| Oct 6, 2021 | 211.98 |
| Oct 5, 2021 | 210.82 |
| Oct 4, 2021 | 209.41 |
| Oct 1, 2021 | 208.43 |
| Sep 30, 2021 | 207.22 |
| Sep 29, 2021 | 206.43 |
| Sep 28, 2021 | 204.76 |
| Sep 27, 2021 | 205.05 |
| Sep 23, 2021 | 204.35 |
| Sep 21, 2021 | 204.37 |
| Sep 17, 2021 | 203.79 |
| Sep 16, 2021 | 204.61 |
| Sep 15, 2021 | 205.09 |
| Sep 14, 2021 | 205.02 |
| Sep 13, 2021 | 205.47 |
| Sep 10, 2021 | 205.83 |
| Sep 9, 2021 | 206.14 |
| Sep 8, 2021 | 206.55 |
| Sep 7, 2021 | 206.66 |
| Sep 3, 2021 | 206.94 |
| Sep 2, 2021 | 207.60 |
| Sep 1, 2021 | 208.05 |
| Aug 30, 2021 | 208.94 |
| Aug 27, 2021 | 210.36 |
| Aug 26, 2021 | 210.36 |
| Aug 25, 2021 | 210.39 |
| Aug 24, 2021 | 210.43 |
| Aug 20, 2021 | 210.88 |
| Aug 19, 2021 | 211.99 |
| Aug 18, 2021 | 214.24 |
| Aug 16, 2021 | 215.65 |
| Aug 12, 2021 | 216.86 |
| Aug 11, 2021 | 219.11 |
| Aug 10, 2021 | 221.52 |
| Aug 5, 2021 | 223.62 |
| Aug 3, 2021 | 224.91 |
| Aug 2, 2021 | 225.81 |
| Jul 30, 2021 | 227.89 |
| Jul 29, 2021 | 227.82 |
| Jul 28, 2021 | 230.07 |
| Jul 26, 2021 | 232.47 |
| Jul 23, 2021 | 234.72 |
| Jul 22, 2021 | 237.42 |
| Jul 20, 2021 | 239.70 |
| Jul 16, 2021 | 239.92 |
| Jul 12, 2021 | 240.22 |
| Jul 8, 2021 | 241.47 |