T Stamp (IDAI) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | T Stamp | 7.00 Mn | 1.12 Mn | 2.78 Mn | 0.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.23 |
| May 21, 2026 | 0.21 |
| May 20, 2026 | 0.31 |
| May 19, 2026 | 0.26 |
| May 18, 2026 | 0.29 |
| May 15, 2026 | 0.33 |
| May 14, 2026 | 0.45 |
| May 13, 2026 | 0.31 |
| May 12, 2026 | 0.45 |
| May 11, 2026 | 0.43 |
| May 8, 2026 | 0.52 |
| May 7, 2026 | 0.59 |
| May 6, 2026 | 0.60 |
| May 5, 2026 | 0.64 |
| May 4, 2026 | 0.60 |
| May 1, 2026 | 0.60 |
| Apr 30, 2026 | 0.62 |
| Apr 29, 2026 | 0.59 |
| Apr 28, 2026 | 0.49 |
| Apr 27, 2026 | 0.55 |
| Apr 24, 2026 | 0.54 |
| Apr 23, 2026 | 0.56 |
| Apr 22, 2026 | 0.58 |
| Apr 21, 2026 | 0.59 |
| Apr 20, 2026 | 0.62 |
| Apr 17, 2026 | 0.62 |
| Apr 16, 2026 | 0.69 |
| Apr 15, 2026 | 0.70 |
| Apr 14, 2026 | 0.64 |
| Apr 13, 2026 | 0.60 |
| Apr 10, 2026 | 0.48 |
| Apr 9, 2026 | 0.52 |
| Apr 8, 2026 | 0.59 |
| Apr 7, 2026 | 0.64 |
| Apr 6, 2026 | 0.67 |
| Apr 2, 2026 | 0.56 |
| Apr 1, 2026 | 0.65 |
| Mar 31, 2026 | 0.52 |
| Mar 30, 2026 | 0.44 |
| Mar 27, 2026 | 0.46 |
| Mar 26, 2026 | 0.44 |
| Mar 25, 2026 | 0.56 |
| Mar 24, 2026 | 0.65 |
| Mar 23, 2026 | 0.67 |
| Mar 20, 2026 | 0.74 |
| Mar 19, 2026 | 0.70 |
| Mar 18, 2026 | 0.60 |
| Mar 17, 2026 | 0.78 |
| Mar 16, 2026 | 0.61 |
| Mar 13, 2026 | 0.54 |
| Mar 12, 2026 | 0.52 |
| Mar 11, 2026 | 0.60 |
| Mar 10, 2026 | 0.60 |
| Mar 9, 2026 | 0.67 |
| Mar 6, 2026 | 0.71 |
| Mar 5, 2026 | 0.75 |
| Mar 4, 2026 | 0.77 |
| Mar 3, 2026 | 0.65 |
| Mar 2, 2026 | 0.59 |
| Feb 27, 2026 | 0.62 |
| Feb 26, 2026 | 0.63 |
| Feb 25, 2026 | 0.74 |
| Feb 24, 2026 | 0.65 |
| Feb 23, 2026 | 0.74 |
| Feb 20, 2026 | 0.61 |
| Feb 19, 2026 | 0.67 |
| Feb 18, 2026 | 0.74 |
| Feb 17, 2026 | 0.81 |
| Feb 13, 2026 | 0.99 |
| Feb 12, 2026 | 0.86 |
| Feb 11, 2026 | 1.00 |
| Feb 10, 2026 | 1.18 |
| Feb 9, 2026 | 1.22 |
| Feb 6, 2026 | 0.96 |
| Feb 5, 2026 | 0.78 |
| Feb 4, 2026 | 0.85 |
| Feb 3, 2026 | 0.97 |
| Feb 2, 2026 | 1.10 |
| Jan 30, 2026 | 1.28 |
| Jan 29, 2026 | 1.32 |
| Jan 28, 2026 | 1.58 |
| Jan 27, 2026 | 1.65 |
| Jan 26, 2026 | 1.63 |
| Jan 23, 2026 | 1.79 |
| Jan 22, 2026 | 1.71 |
| Jan 21, 2026 | 1.76 |
| Jan 20, 2026 | 1.60 |
| Jan 16, 2026 | 1.73 |
| Jan 15, 2026 | 1.79 |
| Jan 14, 2026 | 1.86 |
| Jan 13, 2026 | 1.87 |
| Jan 12, 2026 | 1.75 |
| Jan 9, 2026 | 1.77 |
| Jan 8, 2026 | 1.79 |
| Jan 7, 2026 | 1.97 |
| Jan 6, 2026 | 1.88 |
| Jan 5, 2026 | 1.75 |
| Jan 2, 2026 | 1.71 |
| Dec 31, 2025 | 1.62 |
| Dec 30, 2025 | 1.59 |
| Dec 29, 2025 | 1.28 |
| Dec 26, 2025 | 1.50 |
| Dec 24, 2025 | 1.46 |
| Dec 23, 2025 | 1.42 |
| Dec 22, 2025 | 1.62 |
| Dec 19, 2025 | 1.68 |
| Dec 18, 2025 | 1.43 |
| Dec 17, 2025 | 1.38 |
| Dec 16, 2025 | 1.54 |
| Dec 15, 2025 | 1.51 |
| Dec 12, 2025 | 1.71 |
| Dec 11, 2025 | 1.86 |
| Dec 10, 2025 | 1.92 |
| Dec 9, 2025 | 2.11 |
| Dec 8, 2025 | 1.94 |
| Dec 5, 2025 | 2.12 |
| Dec 4, 2025 | 2.23 |
| Dec 3, 2025 | 2.12 |
| Dec 2, 2025 | 1.89 |
| Dec 1, 2025 | 1.83 |
| Nov 28, 2025 | 1.95 |
| Nov 26, 2025 | 1.79 |
| Nov 25, 2025 | 1.73 |
| Nov 24, 2025 | 1.76 |
| Nov 21, 2025 | 1.54 |
| Nov 20, 2025 | 1.37 |
| Nov 19, 2025 | 1.82 |
| Nov 18, 2025 | 1.94 |
| Nov 17, 2025 | 1.88 |
| Nov 14, 2025 | 2.18 |
| Nov 13, 2025 | 2.37 |
| Nov 12, 2025 | 2.25 |
| Nov 11, 2025 | 2.37 |
| Nov 10, 2025 | 2.27 |
| Nov 7, 2025 | 1.95 |
| Nov 6, 2025 | 1.71 |
| Nov 5, 2025 | 1.85 |
| Nov 4, 2025 | 1.66 |
| Nov 3, 2025 | 1.96 |
| Oct 31, 2025 | 2.02 |
| Oct 30, 2025 | 1.97 |
| Oct 29, 2025 | 2.20 |
| Oct 28, 2025 | 2.28 |
| Oct 27, 2025 | 2.04 |
| Oct 24, 2025 | 2.01 |
| Oct 23, 2025 | 1.89 |
| Oct 22, 2025 | 1.76 |
| Oct 21, 2025 | 1.81 |
| Oct 20, 2025 | 1.67 |
| Oct 17, 2025 | 1.13 |
| Oct 16, 2025 | 1.27 |
| Oct 15, 2025 | 1.49 |
| Oct 14, 2025 | 1.68 |
| Oct 13, 2025 | 1.68 |
| Oct 10, 2025 | 1.40 |
| Oct 9, 2025 | 1.58 |
| Oct 8, 2025 | 1.22 |
| Oct 7, 2025 | 1.00 |
| Oct 6, 2025 | 1.06 |
| Oct 3, 2025 | 1.12 |
| Oct 2, 2025 | 1.11 |
| Oct 1, 2025 | 1.19 |
| Sep 30, 2025 | 1.18 |
| Sep 29, 2025 | 2.87 |
| Sep 26, 2025 | 2.76 |
| Sep 25, 2025 | 2.93 |
| Sep 24, 2025 | 2.91 |
| Sep 23, 2025 | 2.61 |
| Sep 22, 2025 | 2.61 |
| Sep 19, 2025 | 2.59 |
| Sep 18, 2025 | 2.75 |
| Sep 17, 2025 | 2.71 |
| Sep 16, 2025 | 2.77 |
| Sep 15, 2025 | 2.73 |
| Sep 12, 2025 | 2.78 |
| Sep 11, 2025 | 2.68 |
| Sep 10, 2025 | 2.82 |
| Sep 9, 2025 | 2.82 |
| Sep 8, 2025 | 2.54 |
| Sep 5, 2025 | 2.59 |
| Sep 4, 2025 | 2.62 |
| Sep 3, 2025 | 2.53 |
| Sep 2, 2025 | 2.49 |
| Aug 29, 2025 | 2.49 |
| Aug 28, 2025 | 2.52 |
| Aug 27, 2025 | 2.52 |
| Aug 26, 2025 | 2.56 |
| Aug 25, 2025 | 2.62 |
| Aug 22, 2025 | 2.64 |
| Aug 21, 2025 | 2.41 |
| Aug 20, 2025 | 2.37 |
| Aug 19, 2025 | 2.37 |
| Aug 18, 2025 | 2.48 |
| Aug 15, 2025 | 2.35 |
| Aug 14, 2025 | 2.33 |
| Aug 13, 2025 | 2.51 |
| Aug 12, 2025 | 2.55 |
| Aug 11, 2025 | 2.57 |
| Aug 8, 2025 | 2.52 |
| Aug 7, 2025 | 2.56 |
| Aug 6, 2025 | 2.69 |
| Aug 5, 2025 | 2.58 |
| Aug 4, 2025 | 2.48 |
| Aug 1, 2025 | 2.25 |
| Jul 31, 2025 | 2.41 |
| Jul 30, 2025 | 2.49 |
| Jul 29, 2025 | 2.30 |
| Jul 28, 2025 | 2.41 |
| Jul 25, 2025 | 2.46 |
| Jul 24, 2025 | 2.46 |
| Jul 23, 2025 | 2.49 |
| Jul 22, 2025 | 2.49 |
| Jul 21, 2025 | 2.35 |
| Jul 18, 2025 | 2.61 |
| Jul 17, 2025 | 2.78 |
| Jul 16, 2025 | 2.93 |
| Jul 15, 2025 | 2.74 |
| Jul 14, 2025 | 2.71 |
| Jul 11, 2025 | 2.79 |
| Jul 10, 2025 | 2.96 |
| Jul 9, 2025 | 2.71 |
| Jul 8, 2025 | 2.76 |
| Jul 7, 2025 | 3.07 |
| Jul 3, 2025 | 2.41 |
| Jul 2, 2025 | 2.33 |
| Jul 1, 2025 | 2.37 |
| Jun 30, 2025 | 2.22 |
| Jun 27, 2025 | 2.19 |
| Jun 26, 2025 | 2.13 |
| Jun 25, 2025 | 2.00 |
| Jun 24, 2025 | 1.80 |
| Jun 23, 2025 | 1.51 |
| Jun 20, 2025 | 1.57 |
| Jun 18, 2025 | 1.52 |
| Jun 17, 2025 | 1.56 |
| Jun 16, 2025 | 1.40 |
| Jun 13, 2025 | 1.42 |
| Jun 12, 2025 | 1.61 |
| Jun 11, 2025 | 1.66 |
| Jun 10, 2025 | 1.69 |
| Jun 9, 2025 | 1.71 |
| Jun 6, 2025 | 1.59 |
| Jun 5, 2025 | 1.71 |
| Jun 4, 2025 | 1.75 |
| Jun 3, 2025 | 1.74 |
| Jun 2, 2025 | 1.73 |
| May 30, 2025 | 1.69 |
| May 29, 2025 | 1.69 |
| May 28, 2025 | 1.63 |
| May 27, 2025 | 1.65 |
| May 23, 2025 | 1.60 |
| May 22, 2025 | 1.79 |
| May 21, 2025 | 1.70 |
| May 20, 2025 | 1.82 |
| May 19, 2025 | 1.89 |
| May 16, 2025 | 1.97 |
| May 15, 2025 | 2.16 |
| May 14, 2025 | 1.85 |
| May 13, 2025 | 1.92 |
| May 12, 2025 | 1.99 |
| May 9, 2025 | 1.87 |
| May 8, 2025 | 1.86 |
| May 7, 2025 | 1.61 |
| May 6, 2025 | 1.60 |
| May 5, 2025 | 1.58 |
| May 2, 2025 | 1.59 |
| May 1, 2025 | 1.63 |
| Apr 30, 2025 | 1.55 |
| Apr 29, 2025 | 1.60 |
| Apr 28, 2025 | 1.66 |
| Apr 25, 2025 | 1.68 |
| Apr 24, 2025 | 1.54 |
| Apr 23, 2025 | 1.40 |
| Apr 22, 2025 | 1.24 |
| Apr 21, 2025 | 1.21 |
| Apr 17, 2025 | 1.11 |
| Apr 16, 2025 | 1.04 |
| Apr 15, 2025 | 1.12 |
| Apr 14, 2025 | 1.11 |
| Apr 11, 2025 | 1.12 |
| Apr 10, 2025 | 1.29 |
| Apr 9, 2025 | 1.20 |
| Apr 8, 2025 | 1.16 |
| Apr 7, 2025 | 1.27 |
| Apr 4, 2025 | 1.30 |
| Apr 3, 2025 | 1.34 |
| Apr 2, 2025 | 1.44 |
| Apr 1, 2025 | 1.35 |
| Mar 31, 2025 | 1.49 |
| Mar 28, 2025 | 0.32 |
| Mar 27, 2025 | 0.35 |
| Mar 26, 2025 | 0.28 |
| Mar 25, 2025 | 0.36 |
| Mar 24, 2025 | 0.43 |
| Mar 21, 2025 | 0.36 |
| Mar 20, 2025 | 0.42 |
| Mar 19, 2025 | 0.48 |
| Mar 18, 2025 | 0.41 |
| Mar 17, 2025 | 0.42 |
| Mar 14, 2025 | 0.42 |
| Mar 13, 2025 | 0.36 |
| Mar 12, 2025 | 0.45 |
| Mar 11, 2025 | 0.38 |
| Mar 10, 2025 | 0.40 |
| Mar 7, 2025 | 0.49 |
| Mar 6, 2025 | 0.49 |
| Mar 5, 2025 | 0.38 |
| Mar 4, 2025 | 0.38 |
| Mar 3, 2025 | 0.48 |
| Feb 28, 2025 | 0.60 |
| Feb 27, 2025 | 0.70 |
| Feb 26, 2025 | 0.73 |
| Feb 25, 2025 | 0.63 |
| Feb 24, 2025 | 0.68 |
| Feb 21, 2025 | 0.74 |
| Feb 20, 2025 | 0.74 |
| Feb 19, 2025 | 0.70 |
| Feb 18, 2025 | 0.74 |
| Feb 14, 2025 | 0.93 |
| Feb 13, 2025 | 0.97 |
| Feb 12, 2025 | 0.94 |
| Feb 11, 2025 | 0.92 |
| Feb 10, 2025 | 1.02 |
| Feb 7, 2025 | 1.03 |
| Feb 6, 2025 | 1.07 |
| Feb 5, 2025 | 1.07 |
| Feb 4, 2025 | 1.02 |
| Feb 3, 2025 | 1.03 |
| Jan 31, 2025 | 1.27 |
| Jan 30, 2025 | 1.34 |
| Jan 29, 2025 | 1.46 |
| Jan 28, 2025 | 1.50 |
| Jan 27, 2025 | 1.65 |
| Jan 24, 2025 | 1.95 |
| Jan 23, 2025 | 1.96 |
| Jan 22, 2025 | 2.13 |
| Jan 21, 2025 | 1.90 |
| Jan 17, 2025 | 1.86 |
| Jan 16, 2025 | 1.76 |
| Jan 15, 2025 | 1.81 |
| Jan 14, 2025 | 1.71 |
| Jan 13, 2025 | 2.02 |
| Jan 10, 2025 | 2.20 |
| Jan 8, 2025 | 2.63 |
| Jan 7, 2025 | 3.40 |
| Jan 6, 2025 | 4.04 |
| Jan 3, 2025 | 4.22 |
| Jan 2, 2025 | 5.22 |
| Dec 31, 2024 | 7.00 |
| Dec 30, 2024 | 9.64 |
| Dec 27, 2024 | 5.62 |
| Dec 26, 2024 | 4.23 |
| Dec 24, 2024 | 3.45 |
| Dec 23, 2024 | 2.84 |
| Dec 20, 2024 | 2.61 |
| Dec 19, 2024 | 2.50 |
| Dec 18, 2024 | 2.87 |
| Dec 17, 2024 | 3.23 |
| Dec 16, 2024 | 2.95 |
| Dec 13, 2024 | 2.87 |
| Dec 12, 2024 | 3.28 |
| Dec 11, 2024 | 3.16 |
| Dec 10, 2024 | 3.84 |
| Dec 9, 2024 | 4.24 |
| Dec 6, 2024 | 4.47 |
| Dec 5, 2024 | 4.64 |
| Dec 4, 2024 | 4.23 |
| Dec 3, 2024 | 4.83 |
| Dec 2, 2024 | 3.54 |
| Nov 29, 2024 | 5.46 |
| Nov 27, 2024 | 6.69 |
| Nov 26, 2024 | 2.79 |
| Nov 25, 2024 | 1.27 |
| Nov 22, 2024 | 1.24 |
| Nov 21, 2024 | 1.34 |
| Nov 20, 2024 | 1.27 |
| Nov 19, 2024 | 1.43 |
| Nov 18, 2024 | 1.36 |
| Nov 15, 2024 | 1.35 |
| Nov 14, 2024 | 1.36 |
| Nov 13, 2024 | 1.35 |
| Nov 12, 2024 | 1.27 |
| Nov 11, 2024 | 1.30 |
| Nov 8, 2024 | 1.28 |
| Nov 7, 2024 | 1.15 |
| Nov 6, 2024 | 1.36 |
| Nov 5, 2024 | 1.31 |
| Nov 4, 2024 | 1.81 |
| Nov 1, 2024 | 1.53 |
| Oct 31, 2024 | 1.59 |
| Oct 30, 2024 | 1.63 |
| Oct 29, 2024 | 1.64 |
| Oct 28, 2024 | 1.64 |
| Oct 25, 2024 | 1.61 |
| Oct 24, 2024 | 1.67 |
| Oct 23, 2024 | 1.58 |
| Oct 22, 2024 | 1.64 |
| Oct 21, 2024 | 1.58 |
| Oct 18, 2024 | 1.51 |
| Oct 17, 2024 | 1.52 |
| Oct 16, 2024 | 1.42 |
| Oct 15, 2024 | 1.38 |
| Oct 14, 2024 | 1.43 |
| Oct 11, 2024 | 1.49 |
| Oct 10, 2024 | 1.57 |
| Oct 9, 2024 | 1.58 |
| Oct 8, 2024 | 1.64 |
| Oct 7, 2024 | 1.62 |
| Oct 4, 2024 | 1.56 |
| Oct 3, 2024 | 1.53 |
| Oct 2, 2024 | 1.56 |
| Oct 1, 2024 | 1.61 |
| Sep 30, 2024 | 1.60 |
| Sep 27, 2024 | 0.42 |
| Sep 26, 2024 | 0.40 |
| Sep 25, 2024 | 0.42 |
| Sep 24, 2024 | 0.41 |
| Sep 23, 2024 | 0.38 |
| Sep 20, 2024 | 0.41 |
| Sep 19, 2024 | 0.45 |
| Sep 18, 2024 | 0.46 |
| Sep 17, 2024 | 0.46 |
| Sep 16, 2024 | 0.47 |
| Sep 13, 2024 | 0.47 |
| Sep 12, 2024 | 0.47 |
| Sep 11, 2024 | 0.47 |
| Sep 10, 2024 | 0.45 |
| Sep 9, 2024 | 0.42 |
| Sep 6, 2024 | 0.43 |
| Sep 5, 2024 | 0.46 |
| Sep 4, 2024 | 0.46 |
| Sep 3, 2024 | 0.51 |
| Aug 30, 2024 | 0.66 |
| Aug 29, 2024 | 0.64 |
| Aug 28, 2024 | 0.74 |
| Aug 27, 2024 | 0.89 |
| Aug 26, 2024 | 0.95 |
| Aug 23, 2024 | 1.00 |
| Aug 22, 2024 | 0.94 |
| Aug 21, 2024 | 0.91 |
| Aug 20, 2024 | 0.89 |
| Aug 19, 2024 | 0.86 |
| Aug 16, 2024 | 0.94 |
| Aug 15, 2024 | 0.91 |
| Aug 14, 2024 | 0.90 |
| Aug 13, 2024 | 0.96 |
| Aug 12, 2024 | 1.02 |
| Aug 9, 2024 | 1.00 |
| Aug 8, 2024 | 1.04 |
| Aug 7, 2024 | 0.96 |
| Aug 6, 2024 | 0.75 |
| Aug 5, 2024 | 0.75 |
| Aug 2, 2024 | 0.86 |
| Aug 1, 2024 | 0.81 |
| Jul 31, 2024 | 0.83 |
| Jul 30, 2024 | 0.80 |
| Jul 29, 2024 | 0.85 |
| Jul 26, 2024 | 0.89 |
| Jul 25, 2024 | 0.88 |
| Jul 24, 2024 | 0.83 |
| Jul 23, 2024 | 0.89 |
| Jul 22, 2024 | 0.80 |
| Jul 19, 2024 | 0.79 |
| Jul 18, 2024 | 0.89 |
| Jul 17, 2024 | 1.00 |
| Jul 16, 2024 | 0.92 |
| Jul 15, 2024 | 0.94 |
| Jul 12, 2024 | 0.93 |
| Jul 11, 2024 | 0.92 |
| Jul 10, 2024 | 0.87 |
| Jul 9, 2024 | 0.91 |
| Jul 8, 2024 | 0.92 |
| Jul 5, 2024 | 0.95 |
| Jul 3, 2024 | 0.95 |
| Jul 2, 2024 | 0.98 |
| Jul 1, 2024 | 1.00 |
| Jun 28, 2024 | 0.87 |
| Jun 27, 2024 | 0.90 |
| Jun 26, 2024 | 0.91 |
| Jun 25, 2024 | 0.90 |
| Jun 24, 2024 | 0.91 |
| Jun 21, 2024 | 0.94 |
| Jun 20, 2024 | 0.93 |
| Jun 18, 2024 | 0.98 |
| Jun 17, 2024 | 0.96 |
| Jun 14, 2024 | 0.99 |
| Jun 13, 2024 | 1.02 |
| Jun 12, 2024 | 1.05 |
| Jun 11, 2024 | 1.03 |
| Jun 10, 2024 | 1.08 |
| Jun 7, 2024 | 1.13 |
| Jun 6, 2024 | 1.11 |
| Jun 5, 2024 | 1.17 |
| Jun 4, 2024 | 1.08 |
| Jun 3, 2024 | 1.07 |
| May 31, 2024 | 1.06 |
| May 30, 2024 | 1.05 |
| May 29, 2024 | 1.13 |
| May 28, 2024 | 1.07 |
| May 24, 2024 | 1.13 |
| May 23, 2024 | 1.27 |
| May 22, 2024 | 1.26 |
| May 21, 2024 | 1.33 |
| May 20, 2024 | 1.34 |
| May 17, 2024 | 1.33 |
| May 16, 2024 | 1.33 |
| May 15, 2024 | 1.33 |
| May 14, 2024 | 1.48 |
| May 13, 2024 | 1.51 |
| May 10, 2024 | 1.59 |
| May 9, 2024 | 1.67 |
| May 8, 2024 | 1.72 |
| May 7, 2024 | 1.69 |
| May 6, 2024 | 1.66 |
| May 3, 2024 | 1.64 |
| May 2, 2024 | 1.67 |
| May 1, 2024 | 1.63 |
| Apr 30, 2024 | 1.54 |
| Apr 29, 2024 | 1.56 |
| Apr 26, 2024 | 1.53 |
| Apr 25, 2024 | 1.50 |
| Apr 24, 2024 | 1.51 |
| Apr 23, 2024 | 1.55 |
| Apr 22, 2024 | 1.55 |
| Apr 19, 2024 | 1.63 |
| Apr 18, 2024 | 1.67 |
| Apr 17, 2024 | 1.70 |
| Apr 16, 2024 | 1.88 |
| Apr 15, 2024 | 1.88 |
| Apr 12, 2024 | 1.94 |
| Apr 11, 2024 | 2.04 |
| Apr 10, 2024 | 1.96 |
| Apr 9, 2024 | 1.96 |
| Apr 8, 2024 | 1.98 |
| Apr 5, 2024 | 1.91 |
| Apr 4, 2024 | 1.91 |
| Apr 3, 2024 | 1.85 |
| Apr 2, 2024 | 1.82 |
| Apr 1, 2024 | 1.95 |
| Mar 28, 2024 | 0.79 |
| Mar 27, 2024 | 0.82 |
| Mar 26, 2024 | 0.74 |
| Mar 25, 2024 | 0.77 |
| Mar 22, 2024 | 0.72 |
| Mar 21, 2024 | 0.74 |
| Mar 20, 2024 | 0.85 |
| Mar 19, 2024 | 0.93 |
| Mar 18, 2024 | 1.03 |
| Mar 15, 2024 | 1.02 |
| Mar 14, 2024 | 0.97 |
| Mar 13, 2024 | 0.89 |
| Mar 12, 2024 | 1.03 |
| Mar 11, 2024 | 1.08 |
| Mar 8, 2024 | 1.11 |
| Mar 7, 2024 | 1.08 |
| Mar 6, 2024 | 0.99 |
| Mar 5, 2024 | 1.03 |
| Mar 4, 2024 | 1.05 |
| Mar 1, 2024 | 1.03 |
| Feb 29, 2024 | 1.03 |
| Feb 28, 2024 | 1.16 |
| Feb 27, 2024 | 1.41 |
| Feb 26, 2024 | 1.43 |
| Feb 23, 2024 | 1.32 |
| Feb 22, 2024 | 1.34 |
| Feb 21, 2024 | 1.46 |
| Feb 20, 2024 | 1.61 |
| Feb 16, 2024 | 1.53 |
| Feb 15, 2024 | 1.75 |
| Feb 14, 2024 | 1.66 |
| Feb 13, 2024 | 1.61 |
| Feb 12, 2024 | 1.53 |
| Feb 9, 2024 | 1.58 |
| Feb 8, 2024 | 1.52 |
| Feb 7, 2024 | 1.60 |
| Feb 6, 2024 | 1.53 |
| Feb 5, 2024 | 1.61 |
| Feb 2, 2024 | 1.57 |
| Feb 1, 2024 | 1.63 |
| Jan 31, 2024 | 1.60 |
| Jan 30, 2024 | 1.66 |
| Jan 29, 2024 | 1.66 |
| Jan 26, 2024 | 1.66 |
| Jan 25, 2024 | 1.63 |
| Jan 24, 2024 | 1.69 |
| Jan 23, 2024 | 1.75 |
| Jan 22, 2024 | 1.82 |
| Jan 19, 2024 | 1.63 |
| Jan 18, 2024 | 1.52 |
| Jan 17, 2024 | 1.57 |
| Jan 16, 2024 | 1.58 |
| Jan 12, 2024 | 1.43 |
| Jan 11, 2024 | 1.38 |
| Jan 10, 2024 | 1.49 |
| Jan 9, 2024 | 1.52 |
| Jan 8, 2024 | 1.68 |
| Jan 5, 2024 | 1.63 |
| Jan 4, 2024 | 1.61 |
| Jan 3, 2024 | 1.69 |
| Jan 2, 2024 | 1.63 |
| Dec 29, 2023 | 36.63 |
| Dec 28, 2023 | 39.08 |
| Dec 27, 2023 | 35.27 |
| Dec 26, 2023 | 35.27 |
| Dec 22, 2023 | 36.36 |
| Dec 21, 2023 | 38.27 |
| Dec 20, 2023 | 35.82 |
| Dec 19, 2023 | 34.73 |
| Dec 18, 2023 | 34.73 |
| Dec 15, 2023 | 32.00 |
| Dec 14, 2023 | 35.00 |
| Dec 13, 2023 | 36.36 |
| Dec 12, 2023 | 34.73 |
| Dec 11, 2023 | 35.27 |
| Dec 8, 2023 | 36.63 |
| Dec 7, 2023 | 36.09 |
| Dec 6, 2023 | 39.08 |
| Dec 5, 2023 | 40.45 |
| Dec 4, 2023 | 41.81 |
| Dec 1, 2023 | 44.26 |
| Nov 30, 2023 | 44.26 |
| Nov 29, 2023 | 41.26 |
| Nov 28, 2023 | 42.90 |
| Nov 27, 2023 | 42.90 |
| Nov 24, 2023 | 42.35 |
| Nov 22, 2023 | 40.45 |
| Nov 21, 2023 | 39.36 |
| Nov 20, 2023 | 39.23 |
| Nov 17, 2023 | 39.49 |
| Nov 16, 2023 | 38.81 |
| Nov 15, 2023 | 41.26 |
| Nov 14, 2023 | 39.36 |
| Nov 13, 2023 | 37.72 |
| Nov 10, 2023 | 38.00 |
| Nov 9, 2023 | 36.63 |
| Nov 8, 2023 | 39.36 |
| Nov 7, 2023 | 41.94 |
| Nov 6, 2023 | 37.72 |
| Nov 3, 2023 | 37.18 |
| Nov 2, 2023 | 35.54 |
| Nov 1, 2023 | 30.92 |
| Oct 31, 2023 | 30.92 |
| Oct 30, 2023 | 30.64 |
| Oct 27, 2023 | 35.54 |
| Oct 26, 2023 | 33.91 |
| Oct 25, 2023 | 36.09 |
| Oct 24, 2023 | 33.09 |
| Oct 23, 2023 | 33.09 |
| Oct 20, 2023 | 34.46 |
| Oct 19, 2023 | 36.09 |
| Oct 18, 2023 | 36.09 |
| Oct 17, 2023 | 38.81 |
| Oct 16, 2023 | 39.08 |
| Oct 13, 2023 | 40.72 |
| Oct 12, 2023 | 40.99 |
| Oct 11, 2023 | 44.26 |
| Oct 10, 2023 | 43.17 |
| Oct 9, 2023 | 41.81 |
| Oct 6, 2023 | 42.90 |
| Oct 5, 2023 | 41.54 |
| Oct 4, 2023 | 42.62 |
| Oct 3, 2023 | 40.17 |
| Oct 2, 2023 | 42.62 |
| Sep 29, 2023 | 58.51 |
| Sep 28, 2023 | 58.14 |
| Sep 27, 2023 | 57.78 |
| Sep 26, 2023 | 57.41 |
| Sep 25, 2023 | 62.89 |
| Sep 22, 2023 | 64.35 |
| Sep 21, 2023 | 70.20 |
| Sep 20, 2023 | 71.29 |
| Sep 19, 2023 | 71.29 |
| Sep 18, 2023 | 73.48 |
| Sep 15, 2023 | 74.58 |
| Sep 14, 2023 | 79.33 |
| Sep 13, 2023 | 83.71 |
| Sep 12, 2023 | 57.41 |
| Sep 11, 2023 | 50.84 |
| Sep 8, 2023 | 52.66 |
| Sep 7, 2023 | 51.93 |
| Sep 6, 2023 | 55.22 |
| Sep 5, 2023 | 49.74 |
| Sep 1, 2023 | 52.66 |
| Aug 31, 2023 | 58.51 |
| Aug 30, 2023 | 60.70 |
| Aug 29, 2023 | 58.51 |
| Aug 28, 2023 | 59.24 |
| Aug 25, 2023 | 91.74 |
| Aug 24, 2023 | 97.59 |
| Aug 23, 2023 | 106.35 |
| Aug 22, 2023 | 112.93 |
| Aug 21, 2023 | 116.58 |
| Aug 18, 2023 | 100.51 |
| Aug 17, 2023 | 109.64 |
| Aug 16, 2023 | 89.19 |
| Aug 15, 2023 | 83.71 |
| Aug 14, 2023 | 88.46 |
| Aug 11, 2023 | 97.95 |
| Aug 10, 2023 | 92.29 |
| Aug 9, 2023 | 87.73 |
| Aug 8, 2023 | 55.95 |
| Aug 7, 2023 | 64.35 |
| Aug 4, 2023 | 70.93 |
| Aug 3, 2023 | 78.96 |
| Aug 2, 2023 | 78.23 |
| Aug 1, 2023 | 51.20 |
| Jul 31, 2023 | 28.56 |
| Jul 28, 2023 | 27.71 |
| Jul 27, 2023 | 27.75 |
| Jul 26, 2023 | 28.56 |
| Jul 25, 2023 | 28.84 |
| Jul 24, 2023 | 28.63 |
| Jul 21, 2023 | 28.92 |
| Jul 20, 2023 | 28.89 |
| Jul 19, 2023 | 28.96 |
| Jul 18, 2023 | 28.08 |
| Jul 17, 2023 | 31.15 |
| Jul 14, 2023 | 33.73 |
| Jul 13, 2023 | 35.86 |
| Jul 12, 2023 | 36.59 |
| Jul 11, 2023 | 35.50 |
| Jul 10, 2023 | 35.86 |
| Jul 7, 2023 | 39.15 |
| Jul 6, 2023 | 38.42 |
| Jul 5, 2023 | 43.90 |
| Jul 3, 2023 | 43.90 |
| Jun 30, 2023 | 44.99 |
| Jun 29, 2023 | 30.84 |
| Jun 28, 2023 | 32.84 |
| Jun 27, 2023 | 34.85 |
| Jun 26, 2023 | 33.59 |
| Jun 23, 2023 | 33.84 |
| Jun 22, 2023 | 35.35 |
| Jun 21, 2023 | 35.60 |
| Jun 20, 2023 | 37.10 |
| Jun 16, 2023 | 38.60 |
| Jun 15, 2023 | 41.36 |
| Jun 14, 2023 | 39.85 |
| Jun 13, 2023 | 42.36 |
| Jun 12, 2023 | 41.86 |
| Jun 9, 2023 | 44.86 |
| Jun 8, 2023 | 49.87 |
| Jun 7, 2023 | 50.37 |
| Jun 6, 2023 | 53.12 |
| Jun 5, 2023 | 53.37 |
| Jun 2, 2023 | 53.12 |
| Jun 1, 2023 | 54.62 |
| May 31, 2023 | 63.39 |
| May 30, 2023 | 51.12 |
| May 26, 2023 | 43.11 |
| May 25, 2023 | 43.11 |
| May 24, 2023 | 46.61 |
| May 23, 2023 | 46.86 |
| May 22, 2023 | 36.10 |
| May 19, 2023 | 35.60 |
| May 18, 2023 | 38.10 |
| May 17, 2023 | 40.60 |
| May 16, 2023 | 36.35 |
| May 15, 2023 | 38.35 |
| May 12, 2023 | 36.35 |
| May 11, 2023 | 36.85 |
| May 10, 2023 | 39.60 |
| May 9, 2023 | 34.35 |
| May 8, 2023 | 33.09 |
| May 5, 2023 | 34.35 |
| May 4, 2023 | 33.59 |
| May 3, 2023 | 33.09 |
| May 2, 2023 | 32.34 |
| May 1, 2023 | 46.11 |
| Apr 28, 2023 | 45.36 |
| Apr 27, 2023 | 49.37 |
| Apr 26, 2023 | 50.62 |
| Apr 25, 2023 | 53.87 |
| Apr 24, 2023 | 56.13 |
| Apr 21, 2023 | 60.88 |
| Apr 20, 2023 | 77.91 |
| Apr 19, 2023 | 80.66 |
| Apr 18, 2023 | 84.16 |
| Apr 17, 2023 | 94.93 |
| Apr 14, 2023 | 93.68 |
| Apr 13, 2023 | 138.74 |
| Apr 12, 2023 | 95.43 |
| Apr 11, 2023 | 47.61 |
| Apr 10, 2023 | 48.99 |
| Apr 6, 2023 | 54.62 |
| Apr 5, 2023 | 53.12 |
| Apr 4, 2023 | 59.63 |
| Apr 3, 2023 | 74.90 |
| Mar 31, 2023 | 64.14 |
| Mar 30, 2023 | 30.91 |
| Mar 29, 2023 | 32.10 |
| Mar 28, 2023 | 31.04 |
| Mar 27, 2023 | 31.38 |
| Mar 24, 2023 | 32.62 |
| Mar 23, 2023 | 34.07 |
| Mar 22, 2023 | 35.72 |
| Mar 21, 2023 | 34.76 |
| Mar 20, 2023 | 33.41 |
| Mar 17, 2023 | 32.10 |
| Mar 16, 2023 | 32.10 |
| Mar 15, 2023 | 30.05 |
| Mar 14, 2023 | 33.73 |
| Mar 13, 2023 | 36.05 |
| Mar 10, 2023 | 36.71 |
| Mar 9, 2023 | 36.06 |
| Mar 8, 2023 | 38.03 |
| Mar 7, 2023 | 37.43 |
| Mar 6, 2023 | 39.19 |
| Mar 3, 2023 | 39.27 |
| Mar 2, 2023 | 40.24 |
| Mar 1, 2023 | 37.83 |
| Feb 28, 2023 | 42.28 |
| Feb 27, 2023 | 41.32 |
| Feb 24, 2023 | 39.34 |
| Feb 23, 2023 | 41.32 |
| Feb 22, 2023 | 40.88 |
| Feb 21, 2023 | 41.98 |
| Feb 17, 2023 | 41.98 |
| Feb 16, 2023 | 43.93 |
| Feb 15, 2023 | 44.26 |
| Feb 14, 2023 | 44.49 |
| Feb 13, 2023 | 45.91 |
| Feb 10, 2023 | 42.77 |
| Feb 9, 2023 | 45.52 |
| Feb 8, 2023 | 47.90 |
| Feb 7, 2023 | 48.57 |
| Feb 6, 2023 | 48.57 |
| Feb 3, 2023 | 50.66 |
| Feb 2, 2023 | 43.22 |
| Feb 1, 2023 | 43.62 |
| Jan 31, 2023 | 46.69 |
| Jan 30, 2023 | 52.57 |
| Jan 27, 2023 | 52.53 |
| Jan 26, 2023 | 68.35 |
| Jan 25, 2023 | 69.67 |
| Jan 24, 2023 | 65.71 |
| Jan 23, 2023 | 63.08 |
| Jan 20, 2023 | 42.58 |
| Jan 19, 2023 | 42.71 |
| Jan 18, 2023 | 49.56 |
| Jan 17, 2023 | 49.11 |
| Jan 13, 2023 | 45.28 |
| Jan 12, 2023 | 44.92 |
| Jan 11, 2023 | 37.87 |
| Jan 10, 2023 | 37.88 |
| Jan 9, 2023 | 34.73 |
| Jan 6, 2023 | 34.04 |
| Jan 5, 2023 | 34.73 |
| Jan 4, 2023 | 34.73 |
| Jan 3, 2023 | 30.89 |
| Dec 30, 2022 | 23.89 |
| Dec 29, 2022 | 26.63 |
| Dec 28, 2022 | 25.34 |
| Dec 27, 2022 | 20.32 |
| Dec 23, 2022 | 19.79 |
| Dec 22, 2022 | 22.32 |
| Dec 21, 2022 | 23.83 |
| Dec 20, 2022 | 24.35 |
| Dec 19, 2022 | 24.71 |
| Dec 16, 2022 | 30.39 |
| Dec 15, 2022 | 33.44 |
| Dec 14, 2022 | 33.43 |
| Dec 13, 2022 | 36.46 |
| Dec 12, 2022 | 34.93 |
| Dec 9, 2022 | 37.46 |
| Dec 8, 2022 | 34.93 |
| Dec 7, 2022 | 35.14 |
| Dec 6, 2022 | 39.23 |
| Dec 5, 2022 | 36.46 |
| Dec 2, 2022 | 39.48 |
| Dec 1, 2022 | 40.99 |
| Nov 30, 2022 | 40.99 |
| Nov 29, 2022 | 43.42 |
| Nov 28, 2022 | 41.50 |
| Nov 25, 2022 | 39.48 |
| Nov 23, 2022 | 41.50 |
| Nov 22, 2022 | 39.48 |
| Nov 21, 2022 | 37.46 |
| Nov 18, 2022 | 38.22 |
| Nov 17, 2022 | 38.97 |
| Nov 16, 2022 | 38.72 |
| Nov 15, 2022 | 39.11 |
| Nov 14, 2022 | 38.97 |
| Nov 11, 2022 | 38.97 |
| Nov 10, 2022 | 39.73 |
| Nov 9, 2022 | 37.46 |
| Nov 8, 2022 | 37.94 |
| Nov 7, 2022 | 43.80 |
| Nov 4, 2022 | 42.06 |
| Nov 3, 2022 | 40.20 |
| Nov 2, 2022 | 39.58 |
| Nov 1, 2022 | 44.42 |
| Oct 31, 2022 | 40.77 |
| Oct 28, 2022 | 45.55 |
| Oct 27, 2022 | 44.52 |
| Oct 26, 2022 | 42.52 |
| Oct 25, 2022 | 46.26 |
| Oct 24, 2022 | 47.55 |
| Oct 21, 2022 | 43.69 |
| Oct 20, 2022 | 48.03 |
| Oct 19, 2022 | 46.12 |
| Oct 18, 2022 | 44.55 |
| Oct 17, 2022 | 45.53 |
| Oct 14, 2022 | 41.50 |
| Oct 13, 2022 | 44.25 |
| Oct 12, 2022 | 43.77 |
| Oct 11, 2022 | 45.00 |
| Oct 10, 2022 | 44.80 |
| Oct 7, 2022 | 43.95 |
| Oct 6, 2022 | 47.55 |
| Oct 5, 2022 | 48.04 |
| Oct 4, 2022 | 48.08 |
| Oct 3, 2022 | 49.45 |
| Sep 30, 2022 | 49.48 |
| Sep 29, 2022 | 56.36 |
| Sep 28, 2022 | 55.68 |
| Sep 27, 2022 | 53.52 |
| Sep 26, 2022 | 47.63 |
| Sep 23, 2022 | 51.55 |
| Sep 22, 2022 | 49.04 |
| Sep 21, 2022 | 52.33 |
| Sep 20, 2022 | 64.46 |
| Sep 19, 2022 | 65.04 |
| Sep 16, 2022 | 69.09 |
| Sep 15, 2022 | 92.28 |
| Sep 14, 2022 | 92.56 |
| Sep 13, 2022 | 98.07 |
| Sep 12, 2022 | 89.38 |
| Sep 9, 2022 | 106.76 |
| Sep 8, 2022 | 106.76 |
| Sep 7, 2022 | 85.32 |
| Sep 6, 2022 | 99.23 |
| Sep 2, 2022 | 79.53 |
| Sep 1, 2022 | 78.95 |
| Aug 31, 2022 | 78.37 |
| Aug 30, 2022 | 78.37 |
| Aug 29, 2022 | 77.21 |
| Aug 26, 2022 | 77.82 |
| Aug 25, 2022 | 76.63 |
| Aug 24, 2022 | 80.11 |
| Aug 23, 2022 | 85.32 |
| Aug 22, 2022 | 88.22 |
| Aug 19, 2022 | 100.97 |
| Aug 18, 2022 | 84.16 |
| Aug 17, 2022 | 78.37 |
| Aug 16, 2022 | 78.95 |
| Aug 15, 2022 | 82.42 |
| Aug 12, 2022 | 85.32 |
| Aug 11, 2022 | 90.54 |
| Aug 10, 2022 | 88.14 |
| Aug 9, 2022 | 84.45 |
| Aug 8, 2022 | 83.00 |
| Aug 5, 2022 | 86.48 |
| Aug 4, 2022 | 71.41 |
| Aug 3, 2022 | 70.83 |
| Aug 2, 2022 | 68.79 |
| Aug 1, 2022 | 68.51 |
| Jul 29, 2022 | 76.05 |
| Jul 28, 2022 | 76.63 |
| Jul 27, 2022 | 78.66 |
| Jul 26, 2022 | 78.08 |
| Jul 25, 2022 | 80.68 |
| Jul 22, 2022 | 80.40 |
| Jul 21, 2022 | 83.58 |
| Jul 20, 2022 | 82.42 |
| Jul 19, 2022 | 81.84 |
| Jul 18, 2022 | 86.48 |
| Jul 15, 2022 | 86.48 |
| Jul 14, 2022 | 89.38 |
| Jul 13, 2022 | 89.38 |
| Jul 12, 2022 | 90.54 |
| Jul 11, 2022 | 93.43 |
| Jul 8, 2022 | 97.49 |
| Jul 7, 2022 | 99.81 |
| Jul 6, 2022 | 91.70 |
| Jul 5, 2022 | 96.33 |
| Jul 1, 2022 | 98.65 |
| Jun 30, 2022 | 97.49 |
| Jun 29, 2022 | 89.41 |
| Jun 28, 2022 | 96.27 |
| Jun 27, 2022 | 100.85 |
| Jun 24, 2022 | 104.85 |
| Jun 23, 2022 | 75.68 |
| Jun 22, 2022 | 69.39 |
| Jun 21, 2022 | 77.97 |
| Jun 17, 2022 | 68.25 |
| Jun 16, 2022 | 84.26 |
| Jun 15, 2022 | 88.26 |
| Jun 14, 2022 | 90.55 |
| Jun 13, 2022 | 93.41 |
| Jun 10, 2022 | 93.41 |
| Jun 9, 2022 | 99.70 |
| Jun 8, 2022 | 104.28 |
| Jun 7, 2022 | 105.42 |
| Jun 6, 2022 | 109.14 |
| Jun 3, 2022 | 118.00 |
| Jun 2, 2022 | 112.85 |
| Jun 1, 2022 | 110.57 |
| May 31, 2022 | 112.85 |
| May 27, 2022 | 113.43 |
| May 26, 2022 | 109.42 |
| May 25, 2022 | 103.70 |
| May 24, 2022 | 103.13 |
| May 23, 2022 | 108.85 |
| May 20, 2022 | 107.75 |
| May 19, 2022 | 105.42 |
| May 18, 2022 | 111.14 |
| May 17, 2022 | 116.29 |
| May 16, 2022 | 118.57 |
| May 13, 2022 | 120.86 |
| May 12, 2022 | 101.99 |
| May 11, 2022 | 104.28 |
| May 10, 2022 | 107.71 |
| May 9, 2022 | 117.43 |
| May 6, 2022 | 138.02 |
| May 5, 2022 | 139.16 |
| May 4, 2022 | 140.31 |
| May 3, 2022 | 167.18 |
| May 2, 2022 | 176.91 |
| Apr 29, 2022 | 234.67 |
| Apr 28, 2022 | 267.84 |
| Apr 27, 2022 | 119.15 |
| Apr 26, 2022 | 110.00 |
| Apr 25, 2022 | 110.57 |
| Apr 22, 2022 | 107.71 |
| Apr 21, 2022 | 129.44 |
| Apr 20, 2022 | 125.65 |
| Apr 19, 2022 | 125.15 |
| Apr 18, 2022 | 127.15 |
| Apr 14, 2022 | 139.73 |
| Apr 13, 2022 | 141.45 |
| Apr 12, 2022 | 158.61 |
| Apr 11, 2022 | 120.86 |
| Apr 8, 2022 | 122.01 |
| Apr 7, 2022 | 119.15 |
| Apr 6, 2022 | 124.37 |
| Apr 5, 2022 | 124.86 |
| Apr 4, 2022 | 125.53 |
| Apr 1, 2022 | 124.29 |
| Mar 31, 2022 | 129.50 |
| Mar 30, 2022 | 173.88 |
| Mar 29, 2022 | 174.66 |
| Mar 28, 2022 | 168.12 |
| Mar 25, 2022 | 168.89 |
| Mar 24, 2022 | 182.71 |
| Mar 23, 2022 | 173.11 |
| Mar 22, 2022 | 178.10 |
| Mar 21, 2022 | 192.70 |
| Mar 18, 2022 | 197.31 |
| Mar 17, 2022 | 202.69 |
| Mar 16, 2022 | 211.91 |
| Mar 15, 2022 | 209.99 |
| Mar 14, 2022 | 214.98 |
| Mar 11, 2022 | 229.67 |
| Mar 10, 2022 | 229.58 |
| Mar 9, 2022 | 236.59 |
| Mar 8, 2022 | 228.81 |
| Mar 7, 2022 | 244.94 |
| Mar 4, 2022 | 259.37 |
| Mar 3, 2022 | 298.72 |
| Mar 2, 2022 | 307.17 |
| Mar 1, 2022 | 297.19 |
| Feb 28, 2022 | 267.22 |
| Feb 25, 2022 | 269.53 |
| Feb 24, 2022 | 298.72 |
| Feb 23, 2022 | 296.42 |
| Feb 22, 2022 | 285.28 |
| Feb 18, 2022 | 294.11 |
| Feb 17, 2022 | 308.71 |
| Feb 16, 2022 | 306.41 |
| Feb 15, 2022 | 294.11 |
| Feb 14, 2022 | 310.25 |
| Feb 11, 2022 | 358.55 |
| Feb 10, 2022 | 388.99 |
| Feb 9, 2022 | 381.70 |
| Feb 8, 2022 | 371.71 |
| Feb 7, 2022 | 398.60 |
| Feb 4, 2022 | 381.39 |
| Feb 3, 2022 | 393.76 |
| Feb 2, 2022 | 433.17 |
| Feb 1, 2022 | 461.76 |
| Jan 31, 2022 | 499.62 |
| Jan 28, 2022 | 456.22 |
| Jan 27, 2022 | 383.23 |
| Jan 25, 2022 | 413.96 |
| Jan 24, 2022 | 364.03 |
| Jan 21, 2022 | 440.85 |
| Jan 20, 2022 | 429.33 |
| Jan 19, 2022 | 383.23 |
| Jan 18, 2022 | 321.00 |
| Jan 14, 2022 | 314.09 |
| Jan 13, 2022 | 283.36 |
| Jan 12, 2022 | 305.64 |
| Jan 11, 2022 | 291.04 |
| Jan 10, 2022 | 279.52 |
| Jan 7, 2022 | 279.52 |
| Jan 6, 2022 | 279.52 |
| Jan 5, 2022 | 301.80 |
| Jan 4, 2022 | 287.20 |
| Jan 3, 2022 | 287.20 |
| Dec 31, 2021 | 306.41 |
| Dec 30, 2021 | 2,107.66 |
| Dec 29, 2021 | 2,157.84 |
| Dec 28, 2021 | 1,967.15 |
| Dec 27, 2021 | 2,057.48 |
| Dec 23, 2021 | 1,957.11 |
| Dec 22, 2021 | 2,007.30 |
| Dec 21, 2021 | 1,957.11 |
| Dec 20, 2021 | 1,781.47 |
| Dec 17, 2021 | 2,007.30 |
| Dec 16, 2021 | 2,024.86 |
| Dec 15, 2021 | 1,997.26 |
| Dec 14, 2021 | 2,007.30 |
| Dec 13, 2021 | 1,957.11 |
| Dec 10, 2021 | 2,157.84 |
| Dec 9, 2021 | 2,157.84 |
| Dec 8, 2021 | 2,157.84 |
| Dec 7, 2021 | 2,132.75 |
| Dec 6, 2021 | 2,007.30 |
| Dec 3, 2021 | 2,132.75 |
| Dec 2, 2021 | 2,313.41 |
| Dec 1, 2021 | 2,383.66 |
| Nov 30, 2021 | 2,509.12 |
| Nov 29, 2021 | 2,810.22 |
| Nov 26, 2021 | 2,634.58 |
| Nov 24, 2021 | 2,308.39 |
| Nov 23, 2021 | 2,132.75 |
| Nov 22, 2021 | 2,233.06 |
| Nov 19, 2021 | 2,062.50 |
| Nov 18, 2021 | 2,333.48 |
| Nov 17, 2021 | 2,484.03 |
| Nov 16, 2021 | 2,428.83 |
| Nov 15, 2021 | 2,383.66 |
| Nov 12, 2021 | 2,218.06 |
| Nov 11, 2021 | 2,107.66 |
| Nov 10, 2021 | 2,283.30 |
| Nov 9, 2021 | 2,303.37 |
| Nov 8, 2021 | 2,504.10 |
| Nov 5, 2021 | 2,504.10 |
| Nov 4, 2021 | 2,509.12 |
| Nov 3, 2021 | 2,504.10 |
| Nov 2, 2021 | 2,709.85 |
| Nov 1, 2021 | 2,509.12 |
| Oct 29, 2021 | 2,609.49 |
| Oct 28, 2021 | 2,308.39 |
| Oct 27, 2021 | 2,634.58 |
| Oct 26, 2021 | 2,855.38 |
| Oct 25, 2021 | 2,855.38 |
| Oct 22, 2021 | 2,684.76 |
| Oct 21, 2021 | 2,940.69 |
| Oct 20, 2021 | 3,256.84 |
| Oct 19, 2021 | 2,935.67 |
| Oct 18, 2021 | 3,512.77 |
| Oct 15, 2021 | 2,785.12 |
| Oct 14, 2021 | 3,256.84 |
| Oct 13, 2021 | 2,785.12 |
| Oct 12, 2021 | 3,889.14 |
| Oct 11, 2021 | 2,654.65 |
| Oct 8, 2021 | 1,987.22 |
| Oct 7, 2021 | 1,881.84 |
| Oct 6, 2021 | 1,743.84 |
| Oct 5, 2021 | 1,726.27 |
| Oct 4, 2021 | 1,731.29 |
| Oct 1, 2021 | 1,766.42 |
| Sep 30, 2021 | 1,630.93 |
| Sep 29, 2021 | 1,941.77 |
| Sep 28, 2021 | 1,296.17 |
| Sep 27, 2021 | 1,579.24 |
| Sep 23, 2021 | 1,340.87 |
| Sep 21, 2021 | 1,633.87 |
| Sep 17, 2021 | 1,425.29 |
| Sep 16, 2021 | 1,539.51 |
| Sep 15, 2021 | 1,539.51 |
| Sep 14, 2021 | 1,489.85 |
| Sep 13, 2021 | 1,520.89 |
| Sep 10, 2021 | 1,489.85 |
| Sep 9, 2021 | 1,457.57 |
| Sep 8, 2021 | 1,653.73 |
| Sep 7, 2021 | 1,653.73 |
| Sep 3, 2021 | 1,658.70 |
| Sep 2, 2021 | 1,589.17 |
| Sep 1, 2021 | 1,574.28 |
| Aug 30, 2021 | 1,415.36 |
| Aug 27, 2021 | 1,738.16 |
| Aug 26, 2021 | 1,733.19 |
| Aug 25, 2021 | 1,738.16 |
| Aug 24, 2021 | 1,539.56 |
| Aug 20, 2021 | 1,321.00 |
| Aug 19, 2021 | 993.23 |
| Aug 18, 2021 | 1,047.86 |
| Aug 16, 2021 | 1,092.56 |
| Aug 12, 2021 | 1,042.90 |
| Aug 11, 2021 | 1,042.90 |
| Aug 10, 2021 | 1,042.90 |
| Aug 5, 2021 | 1,042.90 |
| Aug 3, 2021 | 1,191.88 |
| Aug 2, 2021 | 993.23 |
| Jul 30, 2021 | 1,266.37 |
| Jul 29, 2021 | 1,241.54 |
| Jul 28, 2021 | 1,191.88 |
| Jul 26, 2021 | 1,241.54 |
| Jul 23, 2021 | 1,092.56 |
| Jul 22, 2021 | 794.59 |
| Jul 20, 2021 | 1,316.03 |
| Jul 16, 2021 | 1,291.20 |
| Jul 12, 2021 | 1,415.36 |
| Jul 8, 2021 | 1,390.53 |
| Jul 7, 2021 | 1,266.37 |
| Jun 29, 2021 | 7,153.24 |
| Jun 28, 2021 | 7,022.72 |
| Jun 25, 2021 | 6,771.73 |
| Jun 24, 2021 | 6,274.77 |
| Jun 23, 2021 | 7,027.74 |
| Jun 21, 2021 | 6,811.89 |
| Jun 18, 2021 | 6,826.95 |
| Jun 16, 2021 | 7,022.72 |
| Jun 10, 2021 | 7,032.76 |
| Jun 8, 2021 | 6,821.93 |
| Jun 7, 2021 | 6,811.89 |
| Jun 4, 2021 | 7,278.73 |
| Jun 1, 2021 | 8,583.88 |
| May 28, 2021 | 8,583.88 |
| May 26, 2021 | 7,655.22 |
| May 20, 2021 | 8,282.69 |
| May 19, 2021 | 8,282.69 |
| May 14, 2021 | 8,056.80 |
| May 13, 2021 | 8,056.80 |
| May 12, 2021 | 8,533.69 |
| May 11, 2021 | 8,834.87 |
| May 10, 2021 | 9,487.45 |
| May 7, 2021 | 8,784.68 |
| Apr 30, 2021 | 9,437.25 |
| Apr 27, 2021 | 9,537.65 |
| Apr 26, 2021 | 8,784.68 |
| Apr 22, 2021 | 8,802.25 |
| Apr 21, 2021 | 8,854.95 |
| Apr 16, 2021 | 8,538.70 |
| Apr 15, 2021 | 8,533.69 |
| Apr 14, 2021 | 8,784.68 |
| Apr 12, 2021 | 7,655.22 |
| Apr 9, 2021 | 7,534.74 |
| Apr 7, 2021 | 9,035.67 |
| Apr 6, 2021 | 9,311.76 |
| Mar 31, 2021 | 8,784.68 |
| Mar 30, 2021 | 2,123.11 |
| Mar 29, 2021 | 2,151.81 |
| Mar 26, 2021 | 2,428.82 |
| Mar 25, 2021 | 1,794.44 |
| Mar 24, 2021 | 2,869.44 |
| Mar 22, 2021 | 2,869.44 |
| Mar 19, 2021 | 2,869.44 |
| Mar 18, 2021 | 2,869.44 |
| Mar 17, 2021 | 2,237.93 |
| Mar 11, 2021 | 2,008.29 |
| Mar 3, 2021 | 2,008.29 |
| Feb 24, 2021 | 2,638.36 |