T Stamp (IDAI) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | T Stamp | 7.00 Mn | 1.12 Mn | 2.78 Mn | 2.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.00 |
| May 21, 2026 | 1.97 |
| May 20, 2026 | 2.10 |
| May 19, 2026 | 2.04 |
| May 18, 2026 | 2.09 |
| May 15, 2026 | 2.14 |
| May 14, 2026 | 2.30 |
| May 13, 2026 | 2.10 |
| May 12, 2026 | 2.30 |
| May 11, 2026 | 2.28 |
| May 8, 2026 | 2.39 |
| May 7, 2026 | 2.49 |
| May 6, 2026 | 2.50 |
| May 5, 2026 | 2.56 |
| May 4, 2026 | 2.51 |
| May 1, 2026 | 2.51 |
| Apr 30, 2026 | 2.53 |
| Apr 29, 2026 | 2.49 |
| Apr 28, 2026 | 2.36 |
| Apr 27, 2026 | 2.44 |
| Apr 24, 2026 | 2.43 |
| Apr 23, 2026 | 2.45 |
| Apr 22, 2026 | 2.47 |
| Apr 21, 2026 | 2.49 |
| Apr 20, 2026 | 2.53 |
| Apr 17, 2026 | 2.53 |
| Apr 16, 2026 | 2.63 |
| Apr 15, 2026 | 2.64 |
| Apr 14, 2026 | 2.56 |
| Apr 13, 2026 | 2.50 |
| Apr 10, 2026 | 2.34 |
| Apr 9, 2026 | 2.40 |
| Apr 8, 2026 | 2.49 |
| Apr 7, 2026 | 2.56 |
| Apr 6, 2026 | 2.60 |
| Apr 2, 2026 | 2.45 |
| Apr 1, 2026 | 2.57 |
| Mar 31, 2026 | 2.39 |
| Mar 30, 2026 | 2.29 |
| Mar 27, 2026 | 2.32 |
| Mar 26, 2026 | 2.29 |
| Mar 25, 2026 | 2.45 |
| Mar 24, 2026 | 2.58 |
| Mar 23, 2026 | 2.60 |
| Mar 20, 2026 | 2.70 |
| Mar 19, 2026 | 2.65 |
| Mar 18, 2026 | 2.50 |
| Mar 17, 2026 | 2.75 |
| Mar 16, 2026 | 2.52 |
| Mar 13, 2026 | 2.42 |
| Mar 12, 2026 | 2.39 |
| Mar 11, 2026 | 2.50 |
| Mar 10, 2026 | 2.51 |
| Mar 9, 2026 | 2.60 |
| Mar 6, 2026 | 2.66 |
| Mar 5, 2026 | 2.71 |
| Mar 4, 2026 | 2.74 |
| Mar 3, 2026 | 2.58 |
| Mar 2, 2026 | 2.49 |
| Feb 27, 2026 | 2.54 |
| Feb 26, 2026 | 2.55 |
| Feb 25, 2026 | 2.69 |
| Feb 24, 2026 | 2.58 |
| Feb 23, 2026 | 2.70 |
| Feb 20, 2026 | 2.52 |
| Feb 19, 2026 | 2.60 |
| Feb 18, 2026 | 2.70 |
| Feb 17, 2026 | 2.79 |
| Feb 13, 2026 | 3.05 |
| Feb 12, 2026 | 2.87 |
| Feb 11, 2026 | 3.06 |
| Feb 10, 2026 | 3.31 |
| Feb 9, 2026 | 3.36 |
| Feb 6, 2026 | 3.00 |
| Feb 5, 2026 | 2.76 |
| Feb 4, 2026 | 2.85 |
| Feb 3, 2026 | 3.01 |
| Feb 2, 2026 | 3.19 |
| Jan 30, 2026 | 3.44 |
| Jan 29, 2026 | 3.50 |
| Jan 28, 2026 | 3.85 |
| Jan 27, 2026 | 3.95 |
| Jan 26, 2026 | 3.92 |
| Jan 23, 2026 | 4.14 |
| Jan 22, 2026 | 4.04 |
| Jan 21, 2026 | 4.11 |
| Jan 20, 2026 | 3.89 |
| Jan 16, 2026 | 4.06 |
| Jan 15, 2026 | 4.14 |
| Jan 14, 2026 | 4.24 |
| Jan 13, 2026 | 4.26 |
| Jan 12, 2026 | 4.09 |
| Jan 9, 2026 | 4.12 |
| Jan 8, 2026 | 4.15 |
| Jan 7, 2026 | 4.39 |
| Jan 6, 2026 | 4.27 |
| Jan 5, 2026 | 4.09 |
| Jan 2, 2026 | 4.04 |
| Dec 31, 2025 | 3.91 |
| Dec 30, 2025 | 3.76 |
| Dec 29, 2025 | 3.39 |
| Dec 26, 2025 | 3.65 |
| Dec 24, 2025 | 3.60 |
| Dec 23, 2025 | 3.56 |
| Dec 22, 2025 | 3.79 |
| Dec 19, 2025 | 3.86 |
| Dec 18, 2025 | 3.57 |
| Dec 17, 2025 | 3.51 |
| Dec 16, 2025 | 3.70 |
| Dec 15, 2025 | 3.66 |
| Dec 12, 2025 | 3.89 |
| Dec 11, 2025 | 4.07 |
| Dec 10, 2025 | 4.14 |
| Dec 9, 2025 | 4.36 |
| Dec 8, 2025 | 4.16 |
| Dec 5, 2025 | 4.37 |
| Dec 4, 2025 | 4.50 |
| Dec 3, 2025 | 4.37 |
| Dec 2, 2025 | 4.11 |
| Dec 1, 2025 | 4.04 |
| Nov 28, 2025 | 4.18 |
| Nov 26, 2025 | 3.99 |
| Nov 25, 2025 | 3.92 |
| Nov 24, 2025 | 3.95 |
| Nov 21, 2025 | 3.70 |
| Nov 20, 2025 | 3.50 |
| Nov 19, 2025 | 4.02 |
| Nov 18, 2025 | 4.16 |
| Nov 17, 2025 | 4.09 |
| Nov 14, 2025 | 4.44 |
| Nov 13, 2025 | 4.66 |
| Nov 12, 2025 | 4.52 |
| Nov 11, 2025 | 4.66 |
| Nov 10, 2025 | 4.55 |
| Nov 7, 2025 | 4.17 |
| Nov 6, 2025 | 3.90 |
| Nov 5, 2025 | 4.05 |
| Nov 4, 2025 | 3.84 |
| Nov 3, 2025 | 4.19 |
| Oct 31, 2025 | 4.26 |
| Oct 30, 2025 | 4.20 |
| Oct 29, 2025 | 4.47 |
| Oct 28, 2025 | 4.56 |
| Oct 27, 2025 | 4.28 |
| Oct 24, 2025 | 4.25 |
| Oct 23, 2025 | 4.10 |
| Oct 22, 2025 | 3.95 |
| Oct 21, 2025 | 4.01 |
| Oct 20, 2025 | 3.85 |
| Oct 17, 2025 | 3.22 |
| Oct 16, 2025 | 3.38 |
| Oct 15, 2025 | 3.64 |
| Oct 14, 2025 | 3.86 |
| Oct 13, 2025 | 3.86 |
| Oct 10, 2025 | 3.54 |
| Oct 9, 2025 | 3.74 |
| Oct 8, 2025 | 3.32 |
| Oct 7, 2025 | 3.07 |
| Oct 6, 2025 | 3.14 |
| Oct 3, 2025 | 3.21 |
| Oct 2, 2025 | 3.20 |
| Oct 1, 2025 | 3.29 |
| Sep 30, 2025 | 3.28 |
| Sep 29, 2025 | 3.30 |
| Sep 26, 2025 | 3.17 |
| Sep 25, 2025 | 3.36 |
| Sep 24, 2025 | 3.34 |
| Sep 23, 2025 | 3.00 |
| Sep 22, 2025 | 3.01 |
| Sep 19, 2025 | 2.98 |
| Sep 18, 2025 | 3.15 |
| Sep 17, 2025 | 3.12 |
| Sep 16, 2025 | 3.18 |
| Sep 15, 2025 | 3.14 |
| Sep 12, 2025 | 3.19 |
| Sep 11, 2025 | 3.08 |
| Sep 10, 2025 | 3.23 |
| Sep 9, 2025 | 3.24 |
| Sep 8, 2025 | 2.92 |
| Sep 5, 2025 | 2.97 |
| Sep 4, 2025 | 3.01 |
| Sep 3, 2025 | 2.91 |
| Sep 2, 2025 | 2.87 |
| Aug 29, 2025 | 2.86 |
| Aug 28, 2025 | 2.90 |
| Aug 27, 2025 | 2.90 |
| Aug 26, 2025 | 2.94 |
| Aug 25, 2025 | 3.02 |
| Aug 22, 2025 | 3.03 |
| Aug 21, 2025 | 2.78 |
| Aug 20, 2025 | 2.72 |
| Aug 19, 2025 | 2.73 |
| Aug 18, 2025 | 2.85 |
| Aug 15, 2025 | 2.70 |
| Aug 14, 2025 | 2.68 |
| Aug 13, 2025 | 2.89 |
| Aug 12, 2025 | 2.93 |
| Aug 11, 2025 | 2.95 |
| Aug 8, 2025 | 2.90 |
| Aug 7, 2025 | 2.95 |
| Aug 6, 2025 | 3.09 |
| Aug 5, 2025 | 2.97 |
| Aug 4, 2025 | 2.85 |
| Aug 1, 2025 | 2.60 |
| Jul 31, 2025 | 2.78 |
| Jul 30, 2025 | 2.86 |
| Jul 29, 2025 | 2.65 |
| Jul 28, 2025 | 2.77 |
| Jul 25, 2025 | 2.83 |
| Jul 24, 2025 | 2.83 |
| Jul 23, 2025 | 2.87 |
| Jul 22, 2025 | 2.87 |
| Jul 21, 2025 | 2.70 |
| Jul 18, 2025 | 3.00 |
| Jul 17, 2025 | 3.19 |
| Jul 16, 2025 | 3.36 |
| Jul 15, 2025 | 3.14 |
| Jul 14, 2025 | 3.12 |
| Jul 11, 2025 | 3.21 |
| Jul 10, 2025 | 3.40 |
| Jul 9, 2025 | 3.11 |
| Jul 8, 2025 | 3.17 |
| Jul 7, 2025 | 3.52 |
| Jul 3, 2025 | 2.77 |
| Jul 2, 2025 | 2.69 |
| Jul 1, 2025 | 2.73 |
| Jun 30, 2025 | 2.56 |
| Jun 27, 2025 | 2.65 |
| Jun 26, 2025 | 2.59 |
| Jun 25, 2025 | 2.46 |
| Jun 24, 2025 | 2.25 |
| Jun 23, 2025 | 1.96 |
| Jun 20, 2025 | 2.02 |
| Jun 18, 2025 | 1.97 |
| Jun 17, 2025 | 2.01 |
| Jun 16, 2025 | 1.84 |
| Jun 13, 2025 | 1.87 |
| Jun 12, 2025 | 2.06 |
| Jun 11, 2025 | 2.12 |
| Jun 10, 2025 | 2.14 |
| Jun 9, 2025 | 2.16 |
| Jun 6, 2025 | 2.04 |
| Jun 5, 2025 | 2.16 |
| Jun 4, 2025 | 2.20 |
| Jun 3, 2025 | 2.19 |
| Jun 2, 2025 | 2.18 |
| May 30, 2025 | 2.14 |
| May 29, 2025 | 2.14 |
| May 28, 2025 | 2.08 |
| May 27, 2025 | 2.10 |
| May 23, 2025 | 2.05 |
| May 22, 2025 | 2.24 |
| May 21, 2025 | 2.15 |
| May 20, 2025 | 2.27 |
| May 19, 2025 | 2.35 |
| May 16, 2025 | 2.43 |
| May 15, 2025 | 2.62 |
| May 14, 2025 | 2.31 |
| May 13, 2025 | 2.38 |
| May 12, 2025 | 2.45 |
| May 9, 2025 | 2.33 |
| May 8, 2025 | 2.32 |
| May 7, 2025 | 2.06 |
| May 6, 2025 | 2.05 |
| May 5, 2025 | 2.03 |
| May 2, 2025 | 2.04 |
| May 1, 2025 | 2.08 |
| Apr 30, 2025 | 2.00 |
| Apr 29, 2025 | 2.05 |
| Apr 28, 2025 | 2.11 |
| Apr 25, 2025 | 2.13 |
| Apr 24, 2025 | 1.99 |
| Apr 23, 2025 | 1.84 |
| Apr 22, 2025 | 1.68 |
| Apr 21, 2025 | 1.65 |
| Apr 17, 2025 | 1.54 |
| Apr 16, 2025 | 1.47 |
| Apr 15, 2025 | 1.55 |
| Apr 14, 2025 | 1.54 |
| Apr 11, 2025 | 1.55 |
| Apr 10, 2025 | 1.73 |
| Apr 9, 2025 | 1.64 |
| Apr 8, 2025 | 1.60 |
| Apr 7, 2025 | 1.71 |
| Apr 4, 2025 | 1.74 |
| Apr 3, 2025 | 1.78 |
| Apr 2, 2025 | 1.88 |
| Apr 1, 2025 | 1.79 |
| Mar 31, 2025 | 1.94 |
| Mar 28, 2025 | 1.98 |
| Mar 27, 2025 | 2.02 |
| Mar 26, 2025 | 1.91 |
| Mar 25, 2025 | 2.05 |
| Mar 24, 2025 | 2.16 |
| Mar 21, 2025 | 2.05 |
| Mar 20, 2025 | 2.15 |
| Mar 19, 2025 | 2.24 |
| Mar 18, 2025 | 2.13 |
| Mar 17, 2025 | 2.15 |
| Mar 14, 2025 | 2.14 |
| Mar 13, 2025 | 2.05 |
| Mar 12, 2025 | 2.19 |
| Mar 11, 2025 | 2.07 |
| Mar 10, 2025 | 2.11 |
| Mar 7, 2025 | 2.26 |
| Mar 6, 2025 | 2.26 |
| Mar 5, 2025 | 2.08 |
| Mar 4, 2025 | 2.07 |
| Mar 3, 2025 | 2.24 |
| Feb 28, 2025 | 2.45 |
| Feb 27, 2025 | 2.61 |
| Feb 26, 2025 | 2.66 |
| Feb 25, 2025 | 2.50 |
| Feb 24, 2025 | 2.59 |
| Feb 21, 2025 | 2.68 |
| Feb 20, 2025 | 2.68 |
| Feb 19, 2025 | 2.61 |
| Feb 18, 2025 | 2.68 |
| Feb 14, 2025 | 3.01 |
| Feb 13, 2025 | 3.07 |
| Feb 12, 2025 | 3.03 |
| Feb 11, 2025 | 2.98 |
| Feb 10, 2025 | 3.16 |
| Feb 7, 2025 | 3.18 |
| Feb 6, 2025 | 3.24 |
| Feb 5, 2025 | 3.24 |
| Feb 4, 2025 | 3.15 |
| Feb 3, 2025 | 3.17 |
| Jan 31, 2025 | 3.58 |
| Jan 30, 2025 | 3.70 |
| Jan 29, 2025 | 3.90 |
| Jan 28, 2025 | 3.97 |
| Jan 27, 2025 | 4.22 |
| Jan 24, 2025 | 4.72 |
| Jan 23, 2025 | 4.74 |
| Jan 22, 2025 | 5.03 |
| Jan 21, 2025 | 4.65 |
| Jan 17, 2025 | 4.58 |
| Jan 16, 2025 | 4.41 |
| Jan 15, 2025 | 4.49 |
| Jan 14, 2025 | 4.32 |
| Jan 13, 2025 | 4.85 |
| Jan 10, 2025 | 5.15 |
| Jan 8, 2025 | 5.88 |
| Jan 7, 2025 | 7.17 |
| Jan 6, 2025 | 8.26 |
| Jan 3, 2025 | 8.55 |
| Jan 2, 2025 | 10.24 |
| Dec 31, 2024 | 13.25 |
| Dec 30, 2024 | 18.00 |
| Dec 27, 2024 | 10.65 |
| Dec 26, 2024 | 8.10 |
| Dec 24, 2024 | 6.68 |
| Dec 23, 2024 | 5.57 |
| Dec 20, 2024 | 5.15 |
| Dec 19, 2024 | 4.95 |
| Dec 18, 2024 | 5.63 |
| Dec 17, 2024 | 6.28 |
| Dec 16, 2024 | 5.77 |
| Dec 13, 2024 | 5.61 |
| Dec 12, 2024 | 6.37 |
| Dec 11, 2024 | 6.15 |
| Dec 10, 2024 | 7.39 |
| Dec 9, 2024 | 8.13 |
| Dec 6, 2024 | 8.55 |
| Dec 5, 2024 | 8.85 |
| Dec 4, 2024 | 8.10 |
| Dec 3, 2024 | 9.20 |
| Dec 2, 2024 | 6.85 |
| Nov 29, 2024 | 10.35 |
| Nov 27, 2024 | 12.60 |
| Nov 26, 2024 | 5.47 |
| Nov 25, 2024 | 2.70 |
| Nov 22, 2024 | 2.63 |
| Nov 21, 2024 | 2.81 |
| Nov 20, 2024 | 2.70 |
| Nov 19, 2024 | 2.98 |
| Nov 18, 2024 | 2.87 |
| Nov 15, 2024 | 2.84 |
| Nov 14, 2024 | 2.85 |
| Nov 13, 2024 | 2.84 |
| Nov 12, 2024 | 2.69 |
| Nov 11, 2024 | 2.75 |
| Nov 8, 2024 | 2.71 |
| Nov 7, 2024 | 2.48 |
| Nov 6, 2024 | 2.85 |
| Nov 5, 2024 | 2.77 |
| Nov 4, 2024 | 3.67 |
| Nov 1, 2024 | 3.17 |
| Oct 31, 2024 | 3.28 |
| Oct 30, 2024 | 3.34 |
| Oct 29, 2024 | 3.37 |
| Oct 28, 2024 | 3.37 |
| Oct 25, 2024 | 3.32 |
| Oct 24, 2024 | 3.43 |
| Oct 23, 2024 | 3.27 |
| Oct 22, 2024 | 3.37 |
| Oct 21, 2024 | 3.25 |
| Oct 18, 2024 | 3.13 |
| Oct 17, 2024 | 3.15 |
| Oct 16, 2024 | 2.96 |
| Oct 15, 2024 | 2.90 |
| Oct 14, 2024 | 2.99 |
| Oct 11, 2024 | 3.09 |
| Oct 10, 2024 | 3.24 |
| Oct 9, 2024 | 3.27 |
| Oct 8, 2024 | 3.36 |
| Oct 7, 2024 | 3.34 |
| Oct 4, 2024 | 3.23 |
| Oct 3, 2024 | 3.17 |
| Oct 2, 2024 | 3.22 |
| Oct 1, 2024 | 3.32 |
| Sep 30, 2024 | 3.30 |
| Sep 27, 2024 | 3.36 |
| Sep 26, 2024 | 3.20 |
| Sep 25, 2024 | 3.34 |
| Sep 24, 2024 | 3.29 |
| Sep 23, 2024 | 3.10 |
| Sep 20, 2024 | 3.25 |
| Sep 19, 2024 | 3.51 |
| Sep 18, 2024 | 3.57 |
| Sep 17, 2024 | 3.56 |
| Sep 16, 2024 | 3.64 |
| Sep 13, 2024 | 3.67 |
| Sep 12, 2024 | 3.68 |
| Sep 11, 2024 | 3.66 |
| Sep 10, 2024 | 3.53 |
| Sep 9, 2024 | 3.34 |
| Sep 6, 2024 | 3.41 |
| Sep 5, 2024 | 3.60 |
| Sep 4, 2024 | 3.61 |
| Sep 3, 2024 | 3.88 |
| Aug 30, 2024 | 4.83 |
| Aug 29, 2024 | 4.75 |
| Aug 28, 2024 | 5.32 |
| Aug 27, 2024 | 6.31 |
| Aug 26, 2024 | 6.68 |
| Aug 23, 2024 | 7.03 |
| Aug 22, 2024 | 6.63 |
| Aug 21, 2024 | 6.42 |
| Aug 20, 2024 | 6.28 |
| Aug 19, 2024 | 6.12 |
| Aug 16, 2024 | 6.60 |
| Aug 15, 2024 | 6.45 |
| Aug 14, 2024 | 6.35 |
| Aug 13, 2024 | 6.76 |
| Aug 12, 2024 | 7.10 |
| Aug 9, 2024 | 7.02 |
| Aug 8, 2024 | 7.24 |
| Aug 7, 2024 | 6.74 |
| Aug 6, 2024 | 5.44 |
| Aug 5, 2024 | 5.45 |
| Aug 2, 2024 | 6.12 |
| Aug 1, 2024 | 5.78 |
| Jul 31, 2024 | 5.95 |
| Jul 30, 2024 | 5.76 |
| Jul 29, 2024 | 6.07 |
| Jul 26, 2024 | 6.28 |
| Jul 25, 2024 | 6.22 |
| Jul 24, 2024 | 5.93 |
| Jul 23, 2024 | 6.29 |
| Jul 22, 2024 | 5.76 |
| Jul 19, 2024 | 5.66 |
| Jul 18, 2024 | 6.30 |
| Jul 17, 2024 | 7.03 |
| Jul 16, 2024 | 6.52 |
| Jul 15, 2024 | 6.60 |
| Jul 12, 2024 | 6.59 |
| Jul 11, 2024 | 6.53 |
| Jul 10, 2024 | 6.16 |
| Jul 9, 2024 | 6.45 |
| Jul 8, 2024 | 6.50 |
| Jul 5, 2024 | 6.71 |
| Jul 3, 2024 | 6.68 |
| Jul 2, 2024 | 6.90 |
| Jul 1, 2024 | 6.98 |
| Jun 28, 2024 | 6.97 |
| Jun 27, 2024 | 7.22 |
| Jun 26, 2024 | 7.29 |
| Jun 25, 2024 | 7.20 |
| Jun 24, 2024 | 7.30 |
| Jun 21, 2024 | 7.47 |
| Jun 20, 2024 | 7.40 |
| Jun 18, 2024 | 7.80 |
| Jun 17, 2024 | 7.65 |
| Jun 14, 2024 | 7.87 |
| Jun 13, 2024 | 8.02 |
| Jun 12, 2024 | 8.28 |
| Jun 11, 2024 | 8.10 |
| Jun 10, 2024 | 8.49 |
| Jun 7, 2024 | 8.81 |
| Jun 6, 2024 | 8.69 |
| Jun 5, 2024 | 9.06 |
| Jun 4, 2024 | 8.44 |
| Jun 3, 2024 | 8.37 |
| May 31, 2024 | 8.32 |
| May 30, 2024 | 8.28 |
| May 29, 2024 | 8.83 |
| May 28, 2024 | 8.40 |
| May 24, 2024 | 8.77 |
| May 23, 2024 | 9.78 |
| May 22, 2024 | 9.73 |
| May 21, 2024 | 10.19 |
| May 20, 2024 | 10.28 |
| May 17, 2024 | 10.20 |
| May 16, 2024 | 10.16 |
| May 15, 2024 | 10.20 |
| May 14, 2024 | 11.22 |
| May 13, 2024 | 11.45 |
| May 10, 2024 | 12.00 |
| May 9, 2024 | 12.52 |
| May 8, 2024 | 12.90 |
| May 7, 2024 | 12.68 |
| May 6, 2024 | 12.45 |
| May 3, 2024 | 12.38 |
| May 2, 2024 | 12.52 |
| May 1, 2024 | 12.30 |
| Apr 30, 2024 | 11.62 |
| Apr 29, 2024 | 11.80 |
| Apr 26, 2024 | 11.55 |
| Apr 25, 2024 | 11.40 |
| Apr 24, 2024 | 11.43 |
| Apr 23, 2024 | 11.74 |
| Apr 22, 2024 | 11.70 |
| Apr 19, 2024 | 12.30 |
| Apr 18, 2024 | 12.56 |
| Apr 17, 2024 | 12.75 |
| Apr 16, 2024 | 13.99 |
| Apr 15, 2024 | 14.04 |
| Apr 12, 2024 | 14.44 |
| Apr 11, 2024 | 15.15 |
| Apr 10, 2024 | 14.54 |
| Apr 9, 2024 | 14.55 |
| Apr 8, 2024 | 14.68 |
| Apr 5, 2024 | 14.25 |
| Apr 4, 2024 | 14.25 |
| Apr 3, 2024 | 13.80 |
| Apr 2, 2024 | 13.62 |
| Apr 1, 2024 | 14.52 |
| Mar 28, 2024 | 13.85 |
| Mar 27, 2024 | 14.10 |
| Mar 26, 2024 | 13.35 |
| Mar 25, 2024 | 13.65 |
| Mar 22, 2024 | 13.16 |
| Mar 21, 2024 | 13.42 |
| Mar 20, 2024 | 14.40 |
| Mar 19, 2024 | 15.15 |
| Mar 18, 2024 | 16.20 |
| Mar 15, 2024 | 16.05 |
| Mar 14, 2024 | 15.60 |
| Mar 13, 2024 | 14.85 |
| Mar 12, 2024 | 16.20 |
| Mar 11, 2024 | 16.65 |
| Mar 8, 2024 | 16.95 |
| Mar 7, 2024 | 16.65 |
| Mar 6, 2024 | 15.75 |
| Mar 5, 2024 | 16.20 |
| Mar 4, 2024 | 16.35 |
| Mar 1, 2024 | 16.20 |
| Feb 29, 2024 | 16.20 |
| Feb 28, 2024 | 17.40 |
| Feb 27, 2024 | 19.80 |
| Feb 26, 2024 | 19.95 |
| Feb 23, 2024 | 18.90 |
| Feb 22, 2024 | 19.13 |
| Feb 21, 2024 | 20.33 |
| Feb 20, 2024 | 21.75 |
| Feb 16, 2024 | 21.00 |
| Feb 15, 2024 | 23.10 |
| Feb 14, 2024 | 22.20 |
| Feb 13, 2024 | 21.75 |
| Feb 12, 2024 | 21.00 |
| Feb 9, 2024 | 21.45 |
| Feb 8, 2024 | 20.85 |
| Feb 7, 2024 | 21.60 |
| Feb 6, 2024 | 20.92 |
| Feb 5, 2024 | 21.75 |
| Feb 2, 2024 | 21.30 |
| Feb 1, 2024 | 21.90 |
| Jan 31, 2024 | 21.60 |
| Jan 30, 2024 | 22.20 |
| Jan 29, 2024 | 22.20 |
| Jan 26, 2024 | 22.20 |
| Jan 25, 2024 | 21.90 |
| Jan 24, 2024 | 22.50 |
| Jan 23, 2024 | 23.10 |
| Jan 22, 2024 | 23.70 |
| Jan 19, 2024 | 21.90 |
| Jan 18, 2024 | 20.85 |
| Jan 17, 2024 | 21.30 |
| Jan 16, 2024 | 21.45 |
| Jan 12, 2024 | 19.95 |
| Jan 11, 2024 | 19.50 |
| Jan 10, 2024 | 20.55 |
| Jan 9, 2024 | 20.85 |
| Jan 8, 2024 | 22.35 |
| Jan 5, 2024 | 21.90 |
| Jan 4, 2024 | 21.75 |
| Jan 3, 2024 | 22.50 |
| Jan 2, 2024 | 21.90 |
| Dec 29, 2023 | 20.55 |
| Dec 28, 2023 | 21.90 |
| Dec 27, 2023 | 19.80 |
| Dec 26, 2023 | 19.80 |
| Dec 22, 2023 | 20.40 |
| Dec 21, 2023 | 21.45 |
| Dec 20, 2023 | 20.10 |
| Dec 19, 2023 | 19.50 |
| Dec 18, 2023 | 19.50 |
| Dec 15, 2023 | 18.00 |
| Dec 14, 2023 | 19.65 |
| Dec 13, 2023 | 20.40 |
| Dec 12, 2023 | 19.50 |
| Dec 11, 2023 | 19.80 |
| Dec 8, 2023 | 20.55 |
| Dec 7, 2023 | 20.25 |
| Dec 6, 2023 | 21.90 |
| Dec 5, 2023 | 22.65 |
| Dec 4, 2023 | 23.40 |
| Dec 1, 2023 | 24.75 |
| Nov 30, 2023 | 24.75 |
| Nov 29, 2023 | 23.10 |
| Nov 28, 2023 | 24.00 |
| Nov 27, 2023 | 24.00 |
| Nov 24, 2023 | 23.70 |
| Nov 22, 2023 | 22.65 |
| Nov 21, 2023 | 22.05 |
| Nov 20, 2023 | 21.98 |
| Nov 17, 2023 | 22.13 |
| Nov 16, 2023 | 21.75 |
| Nov 15, 2023 | 23.10 |
| Nov 14, 2023 | 22.05 |
| Nov 13, 2023 | 21.15 |
| Nov 10, 2023 | 21.30 |
| Nov 9, 2023 | 20.55 |
| Nov 8, 2023 | 22.05 |
| Nov 7, 2023 | 23.48 |
| Nov 6, 2023 | 21.15 |
| Nov 3, 2023 | 20.85 |
| Nov 2, 2023 | 19.95 |
| Nov 1, 2023 | 17.40 |
| Oct 31, 2023 | 17.40 |
| Oct 30, 2023 | 17.25 |
| Oct 27, 2023 | 19.95 |
| Oct 26, 2023 | 19.05 |
| Oct 25, 2023 | 20.25 |
| Oct 24, 2023 | 18.60 |
| Oct 23, 2023 | 18.60 |
| Oct 20, 2023 | 19.35 |
| Oct 19, 2023 | 20.25 |
| Oct 18, 2023 | 20.25 |
| Oct 17, 2023 | 21.75 |
| Oct 16, 2023 | 21.90 |
| Oct 13, 2023 | 22.80 |
| Oct 12, 2023 | 22.95 |
| Oct 11, 2023 | 24.75 |
| Oct 10, 2023 | 24.15 |
| Oct 9, 2023 | 23.40 |
| Oct 6, 2023 | 24.00 |
| Oct 5, 2023 | 23.25 |
| Oct 4, 2023 | 23.85 |
| Oct 3, 2023 | 22.50 |
| Oct 2, 2023 | 23.85 |
| Sep 29, 2023 | 24.75 |
| Sep 28, 2023 | 24.60 |
| Sep 27, 2023 | 24.45 |
| Sep 26, 2023 | 24.30 |
| Sep 25, 2023 | 26.55 |
| Sep 22, 2023 | 27.15 |
| Sep 21, 2023 | 29.55 |
| Sep 20, 2023 | 30.00 |
| Sep 19, 2023 | 30.00 |
| Sep 18, 2023 | 30.90 |
| Sep 15, 2023 | 31.35 |
| Sep 14, 2023 | 33.30 |
| Sep 13, 2023 | 35.10 |
| Sep 12, 2023 | 24.30 |
| Sep 11, 2023 | 21.60 |
| Sep 8, 2023 | 22.35 |
| Sep 7, 2023 | 22.05 |
| Sep 6, 2023 | 23.40 |
| Sep 5, 2023 | 21.15 |
| Sep 1, 2023 | 22.35 |
| Aug 31, 2023 | 24.75 |
| Aug 30, 2023 | 25.65 |
| Aug 29, 2023 | 24.75 |
| Aug 28, 2023 | 25.05 |
| Aug 25, 2023 | 38.40 |
| Aug 24, 2023 | 40.80 |
| Aug 23, 2023 | 44.40 |
| Aug 22, 2023 | 47.10 |
| Aug 21, 2023 | 48.60 |
| Aug 18, 2023 | 42.00 |
| Aug 17, 2023 | 45.75 |
| Aug 16, 2023 | 37.35 |
| Aug 15, 2023 | 35.10 |
| Aug 14, 2023 | 37.05 |
| Aug 11, 2023 | 40.95 |
| Aug 10, 2023 | 38.63 |
| Aug 9, 2023 | 36.75 |
| Aug 8, 2023 | 23.70 |
| Aug 7, 2023 | 27.15 |
| Aug 4, 2023 | 29.85 |
| Aug 3, 2023 | 33.15 |
| Aug 2, 2023 | 32.85 |
| Aug 1, 2023 | 21.75 |
| Jul 31, 2023 | 12.45 |
| Jul 28, 2023 | 12.10 |
| Jul 27, 2023 | 12.12 |
| Jul 26, 2023 | 12.45 |
| Jul 25, 2023 | 12.56 |
| Jul 24, 2023 | 12.48 |
| Jul 21, 2023 | 12.60 |
| Jul 20, 2023 | 12.59 |
| Jul 19, 2023 | 12.62 |
| Jul 18, 2023 | 12.26 |
| Jul 17, 2023 | 13.51 |
| Jul 14, 2023 | 14.57 |
| Jul 13, 2023 | 15.45 |
| Jul 12, 2023 | 15.75 |
| Jul 11, 2023 | 15.30 |
| Jul 10, 2023 | 15.45 |
| Jul 7, 2023 | 16.80 |
| Jul 6, 2023 | 16.50 |
| Jul 5, 2023 | 18.75 |
| Jul 3, 2023 | 18.75 |
| Jun 30, 2023 | 19.20 |
| Jun 29, 2023 | 18.60 |
| Jun 28, 2023 | 19.80 |
| Jun 27, 2023 | 21.00 |
| Jun 26, 2023 | 20.25 |
| Jun 23, 2023 | 20.40 |
| Jun 22, 2023 | 21.30 |
| Jun 21, 2023 | 21.45 |
| Jun 20, 2023 | 22.35 |
| Jun 16, 2023 | 23.25 |
| Jun 15, 2023 | 24.90 |
| Jun 14, 2023 | 24.00 |
| Jun 13, 2023 | 25.50 |
| Jun 12, 2023 | 25.20 |
| Jun 9, 2023 | 27.00 |
| Jun 8, 2023 | 30.00 |
| Jun 7, 2023 | 30.30 |
| Jun 6, 2023 | 31.95 |
| Jun 5, 2023 | 32.10 |
| Jun 2, 2023 | 31.95 |
| Jun 1, 2023 | 32.85 |
| May 31, 2023 | 38.10 |
| May 30, 2023 | 30.75 |
| May 26, 2023 | 25.95 |
| May 25, 2023 | 25.95 |
| May 24, 2023 | 28.05 |
| May 23, 2023 | 28.20 |
| May 22, 2023 | 21.75 |
| May 19, 2023 | 21.45 |
| May 18, 2023 | 22.95 |
| May 17, 2023 | 24.45 |
| May 16, 2023 | 21.90 |
| May 15, 2023 | 23.10 |
| May 12, 2023 | 21.90 |
| May 11, 2023 | 22.20 |
| May 10, 2023 | 23.85 |
| May 9, 2023 | 20.70 |
| May 8, 2023 | 19.95 |
| May 5, 2023 | 20.70 |
| May 4, 2023 | 20.25 |
| May 3, 2023 | 19.95 |
| May 2, 2023 | 19.50 |
| May 1, 2023 | 27.75 |
| Apr 28, 2023 | 27.30 |
| Apr 27, 2023 | 29.70 |
| Apr 26, 2023 | 30.45 |
| Apr 25, 2023 | 32.40 |
| Apr 24, 2023 | 33.75 |
| Apr 21, 2023 | 36.60 |
| Apr 20, 2023 | 46.80 |
| Apr 19, 2023 | 48.45 |
| Apr 18, 2023 | 50.55 |
| Apr 17, 2023 | 57.00 |
| Apr 14, 2023 | 56.25 |
| Apr 13, 2023 | 83.25 |
| Apr 12, 2023 | 57.30 |
| Apr 11, 2023 | 28.65 |
| Apr 10, 2023 | 29.48 |
| Apr 6, 2023 | 32.85 |
| Apr 5, 2023 | 31.95 |
| Apr 4, 2023 | 35.85 |
| Apr 3, 2023 | 45.00 |
| Mar 31, 2023 | 38.55 |
| Mar 30, 2023 | 35.40 |
| Mar 29, 2023 | 36.75 |
| Mar 28, 2023 | 35.55 |
| Mar 27, 2023 | 35.94 |
| Mar 24, 2023 | 37.35 |
| Mar 23, 2023 | 39.00 |
| Mar 22, 2023 | 40.88 |
| Mar 21, 2023 | 39.79 |
| Mar 20, 2023 | 38.25 |
| Mar 17, 2023 | 36.75 |
| Mar 16, 2023 | 36.75 |
| Mar 15, 2023 | 34.42 |
| Mar 14, 2023 | 38.61 |
| Mar 13, 2023 | 41.25 |
| Mar 10, 2023 | 42.00 |
| Mar 9, 2023 | 41.26 |
| Mar 8, 2023 | 43.50 |
| Mar 7, 2023 | 42.83 |
| Mar 6, 2023 | 44.83 |
| Mar 3, 2023 | 44.91 |
| Mar 2, 2023 | 46.01 |
| Mar 1, 2023 | 43.28 |
| Feb 28, 2023 | 48.34 |
| Feb 27, 2023 | 47.25 |
| Feb 24, 2023 | 44.99 |
| Feb 23, 2023 | 47.25 |
| Feb 22, 2023 | 46.74 |
| Feb 21, 2023 | 48.00 |
| Feb 17, 2023 | 48.00 |
| Feb 16, 2023 | 50.21 |
| Feb 15, 2023 | 50.60 |
| Feb 14, 2023 | 50.85 |
| Feb 13, 2023 | 52.47 |
| Feb 10, 2023 | 48.90 |
| Feb 9, 2023 | 52.03 |
| Feb 8, 2023 | 54.74 |
| Feb 7, 2023 | 55.50 |
| Feb 6, 2023 | 55.50 |
| Feb 3, 2023 | 57.88 |
| Feb 2, 2023 | 49.41 |
| Feb 1, 2023 | 49.87 |
| Jan 31, 2023 | 53.35 |
| Jan 30, 2023 | 60.05 |
| Jan 27, 2023 | 60.00 |
| Jan 26, 2023 | 78.00 |
| Jan 25, 2023 | 79.50 |
| Jan 24, 2023 | 75.00 |
| Jan 23, 2023 | 72.00 |
| Jan 20, 2023 | 48.67 |
| Jan 19, 2023 | 48.83 |
| Jan 18, 2023 | 56.63 |
| Jan 17, 2023 | 56.11 |
| Jan 13, 2023 | 51.76 |
| Jan 12, 2023 | 51.35 |
| Jan 11, 2023 | 43.32 |
| Jan 10, 2023 | 43.33 |
| Jan 9, 2023 | 39.75 |
| Jan 6, 2023 | 38.96 |
| Jan 5, 2023 | 39.74 |
| Jan 4, 2023 | 39.74 |
| Jan 3, 2023 | 35.38 |
| Dec 30, 2022 | 36.08 |
| Dec 29, 2022 | 40.15 |
| Dec 28, 2022 | 38.24 |
| Dec 27, 2022 | 30.79 |
| Dec 23, 2022 | 30.00 |
| Dec 22, 2022 | 33.75 |
| Dec 21, 2022 | 36.00 |
| Dec 20, 2022 | 36.77 |
| Dec 19, 2022 | 37.31 |
| Dec 16, 2022 | 45.75 |
| Dec 15, 2022 | 50.27 |
| Dec 14, 2022 | 50.26 |
| Dec 13, 2022 | 54.76 |
| Dec 12, 2022 | 52.49 |
| Dec 9, 2022 | 56.25 |
| Dec 8, 2022 | 52.49 |
| Dec 7, 2022 | 52.80 |
| Dec 6, 2022 | 58.88 |
| Dec 5, 2022 | 54.76 |
| Dec 2, 2022 | 59.26 |
| Dec 1, 2022 | 61.50 |
| Nov 30, 2022 | 61.50 |
| Nov 29, 2022 | 65.10 |
| Nov 28, 2022 | 62.25 |
| Nov 25, 2022 | 59.25 |
| Nov 23, 2022 | 62.25 |
| Nov 22, 2022 | 59.25 |
| Nov 21, 2022 | 56.25 |
| Nov 18, 2022 | 57.38 |
| Nov 17, 2022 | 58.49 |
| Nov 16, 2022 | 58.13 |
| Nov 15, 2022 | 58.70 |
| Nov 14, 2022 | 58.50 |
| Nov 11, 2022 | 58.50 |
| Nov 10, 2022 | 59.63 |
| Nov 9, 2022 | 56.26 |
| Nov 8, 2022 | 56.97 |
| Nov 7, 2022 | 65.68 |
| Nov 4, 2022 | 63.09 |
| Nov 3, 2022 | 60.32 |
| Nov 2, 2022 | 59.41 |
| Nov 1, 2022 | 66.60 |
| Oct 31, 2022 | 61.16 |
| Oct 28, 2022 | 68.26 |
| Oct 27, 2022 | 66.74 |
| Oct 26, 2022 | 63.76 |
| Oct 25, 2022 | 69.33 |
| Oct 24, 2022 | 71.25 |
| Oct 21, 2022 | 65.51 |
| Oct 20, 2022 | 71.96 |
| Oct 19, 2022 | 69.11 |
| Oct 18, 2022 | 66.79 |
| Oct 17, 2022 | 68.24 |
| Oct 14, 2022 | 62.25 |
| Oct 13, 2022 | 66.35 |
| Oct 12, 2022 | 65.63 |
| Oct 11, 2022 | 67.46 |
| Oct 10, 2022 | 67.15 |
| Oct 7, 2022 | 65.89 |
| Oct 6, 2022 | 71.25 |
| Oct 5, 2022 | 71.98 |
| Oct 4, 2022 | 72.04 |
| Oct 3, 2022 | 74.07 |
| Sep 30, 2022 | 74.11 |
| Sep 29, 2022 | 73.51 |
| Sep 28, 2022 | 72.64 |
| Sep 27, 2022 | 69.84 |
| Sep 26, 2022 | 62.23 |
| Sep 23, 2022 | 67.30 |
| Sep 22, 2022 | 64.05 |
| Sep 21, 2022 | 68.31 |
| Sep 20, 2022 | 84.00 |
| Sep 19, 2022 | 84.75 |
| Sep 16, 2022 | 90.00 |
| Sep 15, 2022 | 120.00 |
| Sep 14, 2022 | 120.38 |
| Sep 13, 2022 | 127.50 |
| Sep 12, 2022 | 116.25 |
| Sep 9, 2022 | 138.75 |
| Sep 8, 2022 | 138.75 |
| Sep 7, 2022 | 111.00 |
| Sep 6, 2022 | 129.00 |
| Sep 2, 2022 | 103.50 |
| Sep 1, 2022 | 102.75 |
| Aug 31, 2022 | 102.00 |
| Aug 30, 2022 | 102.00 |
| Aug 29, 2022 | 100.50 |
| Aug 26, 2022 | 101.29 |
| Aug 25, 2022 | 99.75 |
| Aug 24, 2022 | 104.25 |
| Aug 23, 2022 | 111.00 |
| Aug 22, 2022 | 114.75 |
| Aug 19, 2022 | 131.25 |
| Aug 18, 2022 | 109.50 |
| Aug 17, 2022 | 102.00 |
| Aug 16, 2022 | 102.75 |
| Aug 15, 2022 | 107.25 |
| Aug 12, 2022 | 111.00 |
| Aug 11, 2022 | 117.75 |
| Aug 10, 2022 | 114.65 |
| Aug 9, 2022 | 109.88 |
| Aug 8, 2022 | 108.00 |
| Aug 5, 2022 | 112.50 |
| Aug 4, 2022 | 93.00 |
| Aug 3, 2022 | 92.25 |
| Aug 2, 2022 | 89.61 |
| Aug 1, 2022 | 89.25 |
| Jul 29, 2022 | 99.00 |
| Jul 28, 2022 | 99.75 |
| Jul 27, 2022 | 102.38 |
| Jul 26, 2022 | 101.63 |
| Jul 25, 2022 | 105.00 |
| Jul 22, 2022 | 104.63 |
| Jul 21, 2022 | 108.75 |
| Jul 20, 2022 | 107.25 |
| Jul 19, 2022 | 106.50 |
| Jul 18, 2022 | 112.50 |
| Jul 15, 2022 | 112.50 |
| Jul 14, 2022 | 116.25 |
| Jul 13, 2022 | 116.25 |
| Jul 12, 2022 | 117.75 |
| Jul 11, 2022 | 121.50 |
| Jul 8, 2022 | 126.75 |
| Jul 7, 2022 | 129.75 |
| Jul 6, 2022 | 119.26 |
| Jul 5, 2022 | 125.25 |
| Jul 1, 2022 | 128.25 |
| Jun 30, 2022 | 126.75 |
| Jun 29, 2022 | 118.50 |
| Jun 28, 2022 | 127.50 |
| Jun 27, 2022 | 133.50 |
| Jun 24, 2022 | 138.75 |
| Jun 23, 2022 | 100.50 |
| Jun 22, 2022 | 92.25 |
| Jun 21, 2022 | 103.50 |
| Jun 17, 2022 | 90.75 |
| Jun 16, 2022 | 111.75 |
| Jun 15, 2022 | 117.00 |
| Jun 14, 2022 | 120.00 |
| Jun 13, 2022 | 123.75 |
| Jun 10, 2022 | 123.75 |
| Jun 9, 2022 | 132.00 |
| Jun 8, 2022 | 138.00 |
| Jun 7, 2022 | 139.50 |
| Jun 6, 2022 | 144.38 |
| Jun 3, 2022 | 156.00 |
| Jun 2, 2022 | 149.25 |
| Jun 1, 2022 | 146.25 |
| May 31, 2022 | 149.25 |
| May 27, 2022 | 150.00 |
| May 26, 2022 | 144.75 |
| May 25, 2022 | 137.25 |
| May 24, 2022 | 136.50 |
| May 23, 2022 | 144.00 |
| May 20, 2022 | 142.56 |
| May 19, 2022 | 139.50 |
| May 18, 2022 | 147.00 |
| May 17, 2022 | 153.75 |
| May 16, 2022 | 156.75 |
| May 13, 2022 | 159.75 |
| May 12, 2022 | 135.00 |
| May 11, 2022 | 138.00 |
| May 10, 2022 | 142.50 |
| May 9, 2022 | 155.25 |
| May 6, 2022 | 182.25 |
| May 5, 2022 | 183.75 |
| May 4, 2022 | 185.25 |
| May 3, 2022 | 220.50 |
| May 2, 2022 | 233.25 |
| Apr 29, 2022 | 309.00 |
| Apr 28, 2022 | 352.50 |
| Apr 27, 2022 | 157.50 |
| Apr 26, 2022 | 145.50 |
| Apr 25, 2022 | 146.25 |
| Apr 22, 2022 | 142.50 |
| Apr 21, 2022 | 171.00 |
| Apr 20, 2022 | 166.04 |
| Apr 19, 2022 | 165.38 |
| Apr 18, 2022 | 168.00 |
| Apr 14, 2022 | 184.50 |
| Apr 13, 2022 | 186.75 |
| Apr 12, 2022 | 209.25 |
| Apr 11, 2022 | 159.75 |
| Apr 8, 2022 | 161.25 |
| Apr 7, 2022 | 157.50 |
| Apr 6, 2022 | 164.35 |
| Apr 5, 2022 | 165.00 |
| Apr 4, 2022 | 165.87 |
| Apr 1, 2022 | 164.25 |
| Mar 31, 2022 | 171.08 |
| Mar 30, 2022 | 170.63 |
| Mar 29, 2022 | 171.39 |
| Mar 28, 2022 | 165.00 |
| Mar 25, 2022 | 165.75 |
| Mar 24, 2022 | 179.25 |
| Mar 23, 2022 | 169.88 |
| Mar 22, 2022 | 174.75 |
| Mar 21, 2022 | 189.00 |
| Mar 18, 2022 | 193.50 |
| Mar 17, 2022 | 198.75 |
| Mar 16, 2022 | 207.75 |
| Mar 15, 2022 | 205.88 |
| Mar 14, 2022 | 210.75 |
| Mar 11, 2022 | 225.09 |
| Mar 10, 2022 | 225.00 |
| Mar 9, 2022 | 231.85 |
| Mar 8, 2022 | 224.25 |
| Mar 7, 2022 | 240.00 |
| Mar 4, 2022 | 254.09 |
| Mar 3, 2022 | 292.50 |
| Mar 2, 2022 | 300.75 |
| Mar 1, 2022 | 291.00 |
| Feb 28, 2022 | 261.75 |
| Feb 25, 2022 | 264.00 |
| Feb 24, 2022 | 292.50 |
| Feb 23, 2022 | 290.25 |
| Feb 22, 2022 | 279.38 |
| Feb 18, 2022 | 288.00 |
| Feb 17, 2022 | 302.25 |
| Feb 16, 2022 | 300.00 |
| Feb 15, 2022 | 288.00 |
| Feb 14, 2022 | 303.75 |
| Feb 11, 2022 | 350.90 |
| Feb 10, 2022 | 380.63 |
| Feb 9, 2022 | 373.50 |
| Feb 8, 2022 | 363.75 |
| Feb 7, 2022 | 390.00 |
| Feb 4, 2022 | 373.20 |
| Feb 3, 2022 | 385.28 |
| Feb 2, 2022 | 423.75 |
| Feb 1, 2022 | 451.66 |
| Jan 31, 2022 | 488.63 |
| Jan 28, 2022 | 446.25 |
| Jan 27, 2022 | 375.00 |
| Jan 25, 2022 | 405.00 |
| Jan 24, 2022 | 356.25 |
| Jan 21, 2022 | 431.25 |
| Jan 20, 2022 | 420.00 |
| Jan 19, 2022 | 375.00 |
| Jan 18, 2022 | 314.25 |
| Jan 14, 2022 | 307.50 |
| Jan 13, 2022 | 277.50 |
| Jan 12, 2022 | 299.25 |
| Jan 11, 2022 | 285.00 |
| Jan 10, 2022 | 273.75 |
| Jan 7, 2022 | 273.75 |
| Jan 6, 2022 | 273.75 |
| Jan 5, 2022 | 295.50 |
| Jan 4, 2022 | 281.25 |
| Jan 3, 2022 | 281.25 |
| Dec 31, 2021 | 300.00 |
| Dec 30, 2021 | 315.00 |
| Dec 29, 2021 | 322.50 |
| Dec 28, 2021 | 294.00 |
| Dec 27, 2021 | 307.50 |
| Dec 23, 2021 | 292.50 |
| Dec 22, 2021 | 300.00 |
| Dec 21, 2021 | 292.50 |
| Dec 20, 2021 | 266.25 |
| Dec 17, 2021 | 300.00 |
| Dec 16, 2021 | 302.63 |
| Dec 15, 2021 | 298.50 |
| Dec 14, 2021 | 300.00 |
| Dec 13, 2021 | 292.50 |
| Dec 10, 2021 | 322.50 |
| Dec 9, 2021 | 322.50 |
| Dec 8, 2021 | 322.50 |
| Dec 7, 2021 | 318.75 |
| Dec 6, 2021 | 300.00 |
| Dec 3, 2021 | 318.75 |
| Dec 2, 2021 | 345.75 |
| Dec 1, 2021 | 356.25 |
| Nov 30, 2021 | 375.00 |
| Nov 29, 2021 | 420.00 |
| Nov 26, 2021 | 393.75 |
| Nov 24, 2021 | 345.00 |
| Nov 23, 2021 | 318.75 |
| Nov 22, 2021 | 333.74 |
| Nov 19, 2021 | 308.25 |
| Nov 18, 2021 | 348.75 |
| Nov 17, 2021 | 371.25 |
| Nov 16, 2021 | 363.00 |
| Nov 15, 2021 | 356.25 |
| Nov 12, 2021 | 331.50 |
| Nov 11, 2021 | 315.00 |
| Nov 10, 2021 | 341.25 |
| Nov 9, 2021 | 344.25 |
| Nov 8, 2021 | 374.25 |
| Nov 5, 2021 | 374.25 |
| Nov 4, 2021 | 375.00 |
| Nov 3, 2021 | 374.25 |
| Nov 2, 2021 | 405.00 |
| Nov 1, 2021 | 375.00 |
| Oct 29, 2021 | 390.00 |
| Oct 28, 2021 | 345.00 |
| Oct 27, 2021 | 393.75 |
| Oct 26, 2021 | 426.75 |
| Oct 25, 2021 | 426.75 |
| Oct 22, 2021 | 401.25 |
| Oct 21, 2021 | 439.50 |
| Oct 20, 2021 | 486.75 |
| Oct 19, 2021 | 438.75 |
| Oct 18, 2021 | 525.00 |
| Oct 15, 2021 | 416.25 |
| Oct 14, 2021 | 486.75 |
| Oct 13, 2021 | 416.25 |
| Oct 12, 2021 | 581.25 |
| Oct 11, 2021 | 396.75 |
| Oct 8, 2021 | 297.00 |
| Oct 7, 2021 | 281.25 |
| Oct 6, 2021 | 260.63 |
| Oct 5, 2021 | 258.00 |
| Oct 4, 2021 | 258.75 |
| Oct 1, 2021 | 264.00 |
| Sep 30, 2021 | 243.75 |
| Sep 29, 2021 | 293.25 |
| Sep 28, 2021 | 195.75 |
| Sep 27, 2021 | 238.50 |
| Sep 23, 2021 | 202.50 |
| Sep 21, 2021 | 246.75 |
| Sep 17, 2021 | 215.25 |
| Sep 16, 2021 | 232.50 |
| Sep 15, 2021 | 232.50 |
| Sep 14, 2021 | 225.00 |
| Sep 13, 2021 | 229.69 |
| Sep 10, 2021 | 225.00 |
| Sep 9, 2021 | 220.13 |
| Sep 8, 2021 | 249.75 |
| Sep 7, 2021 | 249.75 |
| Sep 3, 2021 | 250.50 |
| Sep 2, 2021 | 240.00 |
| Sep 1, 2021 | 237.75 |
| Aug 30, 2021 | 213.75 |
| Aug 27, 2021 | 262.50 |
| Aug 26, 2021 | 261.75 |
| Aug 25, 2021 | 262.50 |
| Aug 24, 2021 | 232.51 |
| Aug 20, 2021 | 199.50 |
| Aug 19, 2021 | 150.00 |
| Aug 18, 2021 | 158.25 |
| Aug 16, 2021 | 165.00 |
| Aug 12, 2021 | 157.50 |
| Aug 11, 2021 | 157.50 |
| Aug 10, 2021 | 157.50 |
| Aug 5, 2021 | 157.50 |
| Aug 3, 2021 | 180.00 |
| Aug 2, 2021 | 150.00 |
| Jul 30, 2021 | 191.25 |
| Jul 29, 2021 | 187.50 |
| Jul 28, 2021 | 180.00 |
| Jul 26, 2021 | 187.50 |
| Jul 23, 2021 | 165.00 |
| Jul 22, 2021 | 120.00 |
| Jul 20, 2021 | 198.75 |
| Jul 16, 2021 | 195.00 |
| Jul 12, 2021 | 213.75 |
| Jul 8, 2021 | 210.00 |
| Jul 7, 2021 | 191.25 |
| Jun 29, 2021 | 213.75 |
| Jun 28, 2021 | 209.85 |
| Jun 25, 2021 | 202.35 |
| Jun 24, 2021 | 187.50 |
| Jun 23, 2021 | 210.00 |
| Jun 21, 2021 | 203.55 |
| Jun 18, 2021 | 204.00 |
| Jun 16, 2021 | 209.85 |
| Jun 10, 2021 | 210.15 |
| Jun 8, 2021 | 203.85 |
| Jun 7, 2021 | 203.55 |
| Jun 4, 2021 | 217.50 |
| Jun 1, 2021 | 256.50 |
| May 28, 2021 | 256.50 |
| May 26, 2021 | 228.75 |
| May 20, 2021 | 247.50 |
| May 19, 2021 | 247.50 |
| May 14, 2021 | 240.75 |
| May 13, 2021 | 240.75 |
| May 12, 2021 | 255.00 |
| May 11, 2021 | 264.00 |
| May 10, 2021 | 283.50 |
| May 7, 2021 | 262.50 |
| Apr 30, 2021 | 282.00 |
| Apr 27, 2021 | 285.00 |
| Apr 26, 2021 | 262.50 |
| Apr 22, 2021 | 263.02 |
| Apr 21, 2021 | 264.60 |
| Apr 16, 2021 | 255.15 |
| Apr 15, 2021 | 255.00 |
| Apr 14, 2021 | 262.50 |
| Apr 12, 2021 | 228.75 |
| Apr 9, 2021 | 225.15 |
| Apr 7, 2021 | 270.00 |
| Apr 6, 2021 | 278.25 |
| Mar 31, 2021 | 262.50 |
| Mar 30, 2021 | 222.00 |
| Mar 29, 2021 | 225.00 |
| Mar 26, 2021 | 253.95 |
| Mar 25, 2021 | 187.65 |
| Mar 24, 2021 | 300.00 |
| Mar 22, 2021 | 300.00 |
| Mar 19, 2021 | 300.00 |
| Mar 18, 2021 | 300.00 |
| Mar 17, 2021 | 234.00 |
| Mar 11, 2021 | 210.00 |
| Mar 3, 2021 | 210.00 |
| Feb 24, 2021 | 275.85 |